{"ticker": {"uuid": "a445f2ce-f079-490b-9a53-e46b24343088", "symbol": "4977", "name": "Nitta Gelatin Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4977 fell 6.62%, moving from 1,311.88 to 1,225.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -16.15 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 51.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,225.00"}, {"label": "12-Week Change", "value": "-6.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.22%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.15"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1230.0, "high": 1251.0, "low": 1216.0, "close": 1225.0, "volume": 157800}, "trend_line": 1230.195052, "activity_lines": {"activity_5": 1215.333333, "activity_10": 1211.909091, "activity_20": 1243.068076, "activity_30": 1245.792156}, "trend_signal": 0, "fair_value": 847.748445, "relative_strength": -16.146062, "rate_of_change": 0.6771749814115663, "market_dynamics": -0.939322, "expectation": {"probability": 51.2195, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 693.287373, "high": 696.989916, "low": 671.998112, "close": 684.956726, "volume": 424500}, "trend_line": 783.495542, "activity_lines": {"activity_5": 691.868046, "activity_10": 721.86366, "activity_20": 740.024365, "activity_30": 752.99768}, "trend_signal": 0, "fair_value": 639.955666, "relative_strength": -22.134399, "rate_of_change": -0.796737524830716, "market_dynamics": -0.550697, "expectation": {"probability": 48.9061, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 687.733669, "high": 697.915371, "low": 678.477444, "close": 683.10553, "volume": 400100}, "trend_line": 774.668469, "activity_lines": {"activity_5": 683.16724, "activity_10": 711.766015, "activity_20": 733.552361, "activity_30": 746.520905}, "trend_signal": 0, "fair_value": 640.014767, "relative_strength": -25.624564, "rate_of_change": -1.1266270867945845, "market_dynamics": -0.776794, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 684.031185, "high": 684.956803, "low": 664.593227, "close": 669.221313, "volume": 406000}, "trend_line": 765.073299, "activity_lines": {"activity_5": 678.539164, "activity_10": 700.540807, "activity_20": 726.247119, "activity_30": 739.717863}, "trend_signal": 0, "fair_value": 640.551487, "relative_strength": -25.038356, "rate_of_change": -1.2386163092950075, "market_dynamics": -0.896447, "expectation": {"probability": 49.7923, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 665.518806, "high": 685.88242, "low": 662.741954, "close": 683.10553, "volume": 322500}, "trend_line": 756.643101, "activity_lines": {"activity_5": 679.711609, "activity_10": 693.590261, "activity_20": 720.775755, "activity_30": 734.42962}, "trend_signal": 0, "fair_value": 641.283801, "relative_strength": -24.363932, "rate_of_change": -1.1018810891739168, "market_dynamics": -1.010223, "expectation": {"probability": 48.3786, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 683.105549, "high": 697.915382, "low": 676.626186, "close": 681.254333, "volume": 490400}, "trend_line": 749.952393, "activity_lines": {"activity_5": 679.835034, "activity_10": 687.498021, "activity_20": 715.669491, "activity_30": 729.565828}, "trend_signal": 0, "fair_value": 642.10523, "relative_strength": -22.709885, "rate_of_change": -0.8842620769497999, "market_dynamics": -1.054668, "expectation": {"probability": 49.4352, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 680.328678, "high": 696.989835, "low": 666.444423, "close": 673.849365, "volume": 434200}, "trend_line": 742.709562, "activity_lines": {"activity_5": 677.67526, "activity_10": 681.742363, "activity_20": 710.133453, "activity_30": 724.655955}, "trend_signal": 0, "fair_value": 642.81748, "relative_strength": -23.566721, "rate_of_change": -0.9657721033500355, "market_dynamics": -1.068195, "expectation": {"probability": 48.8611, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 673.84935, "high": 690.51051, "low": 671.998115, "close": 686.808044, "volume": 256400}, "trend_line": 739.378965, "activity_lines": {"activity_5": 680.575537, "activity_10": 680.496992, "activity_20": 706.164103, "activity_30": 721.049406}, "trend_signal": 0, "fair_value": 643.601579, "relative_strength": -21.948592, "rate_of_change": -0.44843868591529074, "market_dynamics": -1.050422, "expectation": {"probability": 47.7292, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 687.733665, "high": 696.989807, "low": 681.254329, "close": 693.287354, "volume": 429200}, "trend_line": 735.989587, "activity_lines": {"activity_5": 685.388749, "activity_10": 682.735306, "activity_20": 703.191683, "activity_30": 718.075753}, "trend_signal": 0, "fair_value": 644.690886, "relative_strength": -22.359671, "rate_of_change": -0.45840876741739134, "market_dynamics": -0.922463, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 697.915405, "high": 703.469086, "low": 672.923733, "close": 677.551819, "volume": 437000}, "trend_line": 733.022083, "activity_lines": {"activity_5": 683.35238, "activity_10": 681.994808, "activity_20": 698.943162, "activity_30": 714.305575}, "trend_signal": 0, "fair_value": 645.359548, "relative_strength": -22.847734, "rate_of_change": -0.40319918276236105, "market_dynamics": -0.846629, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 679.403061, "high": 696.989757, "low": 672.92374, "close": 690.510437, "volume": 374100}, "trend_line": 730.791819, "activity_lines": {"activity_5": 686.005798, "activity_10": 683.593592, "activity_20": 696.1303, "activity_30": 711.562888}, "trend_signal": 0, "fair_value": 645.931754, "relative_strength": -21.998401, "rate_of_change": -0.30425604517564314, "market_dynamics": -0.739726, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 679.403015, "high": 681.254249, "low": 646.080822, "close": 648.857727, "volume": 627900}, "trend_line": 726.959432, "activity_lines": {"activity_5": 674.157906, "activity_10": 677.501353, "activity_20": 689.717096, "activity_30": 706.276818}, "trend_signal": 0, "fair_value": 646.293058, "relative_strength": -24.222411, "rate_of_change": -0.5244156954636132, "market_dynamics": -0.735293, "expectation": {"probability": 48.9682, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 648.857715, "high": 664.59314, "low": 648.857715, "close": 664.59314, "volume": 176900}, "trend_line": 722.91887, "activity_lines": {"activity_5": 669.221261, "activity_10": 674.926443, "activity_20": 685.516551, "activity_30": 702.253186}, "trend_signal": 0, "fair_value": 646.884262, "relative_strength": -22.655661, "rate_of_change": -0.5558167102782735, "market_dynamics": -0.650706, "expectation": {"probability": 47.6663, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 667.369991, "high": 671.072468, "low": 663.667522, "close": 670.146851, "volume": 205300}, "trend_line": 719.36872, "activity_lines": {"activity_5": 667.616846, "activity_10": 673.697887, "activity_20": 682.298925, "activity_30": 698.848539}, "trend_signal": 0, "fair_value": 647.443746, "relative_strength": -24.333051, "rate_of_change": -0.4910855349508192, "market_dynamics": -0.452351, "expectation": {"probability": 47.903, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 670.1469, "high": 677.551857, "low": 662.742008, "close": 665.51886, "volume": 235800}, "trend_line": 714.992668, "activity_lines": {"activity_5": 666.012468, "activity_10": 671.611051, "activity_20": 679.094531, "activity_30": 695.374355}, "trend_signal": 0, "fair_value": 647.8277, "relative_strength": -24.12876, "rate_of_change": -0.6083183600198896, "market_dynamics": -0.332826, "expectation": {"probability": 49.3317, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 666.444477, "high": 671.072545, "low": 660.890648, "close": 662.741882, "volume": 223100}, "trend_line": 712.447361, "activity_lines": {"activity_5": 664.284627, "activity_10": 669.339067, "activity_20": 676.022355, "activity_30": 692.003336}, "trend_signal": 0, "fair_value": 648.02555, "relative_strength": -25.996723, "rate_of_change": -0.35599064352922566, "market_dynamics": -0.144093, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 662.741905, "high": 664.593255, "low": 647.932079, "close": 656.262634, "volume": 221200}, "trend_line": 709.533435, "activity_lines": {"activity_5": 662.248275, "activity_10": 666.225628, "activity_20": 672.862033, "activity_30": 688.378515}, "trend_signal": 0, "fair_value": 648.170646, "relative_strength": -23.57842, "rate_of_change": -0.4090022869773739, "market_dynamics": -0.147697, "expectation": {"probability": 48.1844, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 659.039554, "high": 683.239796, "low": 657.188319, "close": 663.584961, "volume": 266100}, "trend_line": 706.100368, "activity_lines": {"activity_5": 662.159037, "activity_10": 664.76328, "activity_20": 671.047008, "activity_30": 685.414098}, "trend_signal": 0, "fair_value": 648.44242, "relative_strength": -20.776841, "rate_of_change": -0.4838485165959868, "market_dynamics": -0.131109, "expectation": {"probability": 46.6241, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 663.585001, "high": 665.456891, "low": 625.211179, "close": 644.866028, "volume": 421100}, "trend_line": 702.928672, "activity_lines": {"activity_5": 655.897367, "activity_10": 660.319728, "activity_20": 668.163668, "activity_30": 681.463495}, "trend_signal": 0, "fair_value": 648.52067, "relative_strength": -20.191875, "rate_of_change": -0.4491848671575819, "market_dynamics": -0.130453, "expectation": {"probability": 50.3462, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 648.609861, "high": 653.289585, "low": 636.442566, "close": 636.442566, "volume": 162400}, "trend_line": 700.147827, "activity_lines": {"activity_5": 648.513265, "activity_10": 655.225024, "activity_20": 664.677817, "activity_30": 677.174069}, "trend_signal": 0, "fair_value": 648.703298, "relative_strength": -23.656295, "rate_of_change": -0.39560841814686987, "market_dynamics": -0.257401, "expectation": {"probability": 50.1917, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 632.698736, "high": 636.442606, "low": 625.211232, "close": 632.698792, "volume": 190600}, "trend_line": 695.654692, "activity_lines": {"activity_5": 641.819658, "activity_10": 650.197076, "activity_20": 661.026767, "activity_30": 672.822518}, "trend_signal": 0, "fair_value": 648.946771, "relative_strength": -20.72333, "rate_of_change": -0.6417409048103854, "market_dynamics": -0.366708, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 628.019056, "high": 640.186279, "low": 608.364259, "close": 640.186279, "volume": 282800}, "trend_line": 690.367308, "activity_lines": {"activity_5": 639.624752, "activity_10": 647.58161, "activity_20": 658.333252, "activity_30": 669.243911}, "trend_signal": 0, "fair_value": 649.215615, "relative_strength": -18.365878, "rate_of_change": -0.7600586987775215, "market_dynamics": -0.515264, "expectation": {"probability": 44.8025, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 637.378438, "high": 644.866028, "low": 620.531473, "close": 644.866028, "volume": 265800}, "trend_line": 686.531783, "activity_lines": {"activity_5": 640.061519, "activity_10": 645.974669, "activity_20": 656.298619, "activity_30": 666.308345}, "trend_signal": 0, "fair_value": 649.384364, "relative_strength": -19.432095, "rate_of_change": -0.5555774376268643, "market_dynamics": -0.589922, "expectation": {"probability": 45.3475, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 650.481785, "high": 671.072544, "low": 637.378474, "close": 668.264709, "volume": 303900}, "trend_line": 683.291089, "activity_lines": {"activity_5": 649.545776, "activity_10": 648.98071, "activity_20": 656.674525, "activity_30": 665.129824}, "trend_signal": 0, "fair_value": 649.731387, "relative_strength": -17.434758, "rate_of_change": -0.47203845185998655, "market_dynamics": -0.173263, "expectation": {"probability": 47.0633, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 670.136634, "high": 739.396516, "low": 660.777184, "close": 737.524597, "volume": 1378900}, "trend_line": 682.914431, "activity_lines": {"activity_5": 680.55675, "activity_10": 664.613677, "activity_20": 663.651166, "activity_30": 668.62876}, "trend_signal": 0, "fair_value": 650.454509, "relative_strength": -10.807794, "rate_of_change": -0.055124090751902124, "market_dynamics": 0.452289, "expectation": {"probability": 40.5239, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 738.460503, "high": 748.755896, "low": 726.293213, "close": 740.332458, "volume": 286400}, "trend_line": 681.798313, "activity_lines": {"activity_5": 705.764876, "activity_10": 679.44797, "activity_20": 670.636084, "activity_30": 672.333148}, "trend_signal": 0, "fair_value": 651.167349, "relative_strength": -9.742163, "rate_of_change": -0.16343453137542915, "market_dynamics": 0.959094, "expectation": {"probability": 40.6282, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 741.268403, "high": 745.948128, "low": 726.2933, "close": 733.780823, "volume": 174600}, "trend_line": 679.846726, "activity_lines": {"activity_5": 721.613546, "activity_10": 691.680319, "activity_20": 676.715712, "activity_30": 675.686859}, "trend_signal": 0, "fair_value": 651.985251, "relative_strength": -9.180633, "rate_of_change": -0.2862411013328538, "market_dynamics": 1.393404, "expectation": {"probability": 47.924, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 733.780839, "high": 733.780839, "low": 706.638512, "close": 711.318237, "volume": 155200}, "trend_line": 676.436749, "activity_lines": {"activity_5": 723.73505, "activity_10": 698.419139, "activity_20": 680.370658, "activity_30": 677.717279}, "trend_signal": 1, "fair_value": 652.642195, "relative_strength": -8.198007, "rate_of_change": -0.5015802635489969, "market_dynamics": 1.409534, "expectation": {"probability": 43.4451, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 715.061966, "high": 727.229324, "low": 702.894645, "close": 708.510315, "volume": 205200}, "trend_line": 677.160158, "activity_lines": {"activity_5": 720.490434, "activity_10": 703.779551, "activity_20": 683.641468, "activity_30": 679.786541}, "trend_signal": 1, "fair_value": 653.286795, "relative_strength": -9.609432, "rate_of_change": 0.10694407142567304, "market_dynamics": 1.208344, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 702.894714, "high": 709.44633, "low": 678.560103, "close": 690.727356, "volume": 338600}, "trend_line": 677.630196, "activity_lines": {"activity_5": 708.635124, "activity_10": 704.749528, "activity_20": 685.146173, "activity_30": 680.661844}, "trend_signal": 1, "fair_value": 653.998402, "relative_strength": -11.751422, "rate_of_change": 0.06941312102415974, "market_dynamics": 1.019534, "expectation": {"probability": 43.0514, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 692.599283, "high": 714.125979, "low": 686.047668, "close": 712.254089, "volume": 192500}, "trend_line": 678.570959, "activity_lines": {"activity_5": 707.075207, "activity_10": 708.646461, "activity_20": 688.638302, "activity_30": 682.895644}, "trend_signal": 1, "fair_value": 654.887594, "relative_strength": -9.123714, "rate_of_change": 0.13883132799472545, "market_dynamics": 0.89607, "expectation": {"probability": 40.5732, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 714.125958, "high": 727.229259, "low": 705.702454, "close": 719.741699, "volume": 60600}, "trend_line": 679.730459, "activity_lines": {"activity_5": 709.883052, "activity_10": 712.458317, "activity_20": 692.739996, "activity_30": 685.55182}, "trend_signal": 1, "fair_value": 655.69469, "relative_strength": -7.324765, "rate_of_change": 0.17087380245519465, "market_dynamics": 0.814587, "expectation": {"probability": 41.716, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 722.549507, "high": 738.460571, "low": 704.766622, "close": 711.318237, "volume": 300800}, "trend_line": 680.670882, "activity_lines": {"activity_5": 710.819018, "activity_10": 713.292173, "activity_20": 695.701912, "activity_30": 687.589742}, "trend_signal": 1, "fair_value": 656.481726, "relative_strength": -13.428041, "rate_of_change": 0.13835234062977453, "market_dynamics": 0.782293, "expectation": {"probability": 44.4051, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 711.318237, "high": 713.190074, "low": 703.830585, "close": 712.254089, "volume": 122300}, "trend_line": 682.105308, "activity_lines": {"activity_5": 712.066935, "activity_10": 713.087961, "activity_20": 698.530457, "activity_30": 689.627368}, "trend_signal": 1, "fair_value": 657.280419, "relative_strength": -13.600283, "rate_of_change": 0.21073708864778945, "market_dynamics": 0.771417, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 712.254105, "high": 732.844921, "low": 707.574402, "close": 707.574402, "volume": 219300}, "trend_line": 682.920937, "activity_lines": {"activity_5": 711.505371, "activity_10": 711.233091, "activity_20": 700.712806, "activity_30": 691.270535}, "trend_signal": 1, "fair_value": 658.043456, "relative_strength": -13.008546, "rate_of_change": 0.11957523133655844, "market_dynamics": 0.717844, "expectation": {"probability": 44.7924, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 709.446304, "high": 725.357361, "low": 709.446304, "close": 713.190002, "volume": 279300}, "trend_line": 683.985459, "activity_lines": {"activity_5": 711.692537, "activity_10": 710.943788, "activity_20": 703.22971, "activity_30": 693.223378}, "trend_signal": 1, "fair_value": 658.808554, "relative_strength": -12.67701, "rate_of_change": 0.15587778062221147, "market_dynamics": 0.683092, "expectation": {"probability": 42.2162, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 718.805777, "high": 719.741649, "low": 695.407151, "close": 712.254089, "volume": 345200}, "trend_line": 685.265617, "activity_lines": {"activity_5": 711.505338, "activity_10": 710.977817, "activity_20": 705.417251, "activity_30": 695.047161}, "trend_signal": 1, "fair_value": 659.573309, "relative_strength": -13.842952, "rate_of_change": 0.18716158116455348, "market_dynamics": 0.578932, "expectation": {"probability": 45.1507, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 716.933819, "high": 730.037048, "low": 617.723659, "close": 626.147156, "volume": 555100}, "trend_line": 683.243587, "activity_lines": {"activity_5": 683.115002, "activity_10": 695.747436, "activity_20": 699.137505, "activity_30": 691.233067}, "trend_signal": 0, "fair_value": 659.752158, "relative_strength": -26.721108, "rate_of_change": -0.2950724434201362, "market_dynamics": 0.220489, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 627.083119, "high": 641.122237, "low": 624.275321, "close": 628.954956, "volume": 204200}, "trend_line": 681.099174, "activity_lines": {"activity_5": 661.338672, "activity_10": 682.57613, "activity_20": 693.303444, "activity_30": 687.730574}, "trend_signal": 0, "fair_value": 659.977288, "relative_strength": -26.846441, "rate_of_change": -0.31385775743843164, "market_dynamics": -0.209996, "expectation": {"probability": 48.1392, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 633.634734, "high": 648.609872, "low": 630.826899, "close": 644.866028, "volume": 199000}, "trend_line": 680.009648, "activity_lines": {"activity_5": 650.419307, "activity_10": 673.744206, "activity_20": 689.06049, "activity_30": 685.392952}, "trend_signal": 0, "fair_value": 660.168662, "relative_strength": -25.789289, "rate_of_change": -0.1599658378091027, "market_dynamics": -0.622308, "expectation": {"probability": 48.1316, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 649.54584, "high": 706.638468, "low": 639.250445, "close": 699.150879, "volume": 397400}, "trend_line": 680.297662, "activity_lines": {"activity_5": 661.775452, "activity_10": 675.616098, "activity_20": 689.94741, "activity_30": 686.62787}, "trend_signal": 0, "fair_value": 660.730641, "relative_strength": -18.467483, "rate_of_change": 0.04235439906581672, "market_dynamics": -0.741377, "expectation": {"probability": 47.2743, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 697.278986, "high": 756.243471, "low": 692.599262, "close": 721.613525, "volume": 469800}, "trend_line": 682.722856, "activity_lines": {"activity_5": 681.555086, "activity_10": 681.810347, "activity_20": 692.657191, "activity_30": 689.29341}, "trend_signal": 0, "fair_value": 661.312174, "relative_strength": -13.119639, "rate_of_change": 0.3564901271114516, "market_dynamics": -0.462398, "expectation": {"probability": 47.3752, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 722.549468, "high": 758.115402, "low": 701.022758, "close": 706.638428, "volume": 463600}, "trend_line": 684.124365, "activity_lines": {"activity_5": 695.719059, "activity_10": 685.247818, "activity_20": 693.553024, "activity_30": 690.83635}, "trend_signal": 1, "fair_value": 661.814683, "relative_strength": -18.67719, "rate_of_change": 0.20528227342663224, "market_dynamics": -0.117098, "expectation": {"probability": 47.8359, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 706.638468, "high": 712.254138, "low": 672.612288, "close": 680.180359, "volume": 363800}, "trend_line": 684.458815, "activity_lines": {"activity_5": 695.697591, "activity_10": 683.959819, "activity_20": 691.634886, "activity_30": 690.581898}, "trend_signal": 0, "fair_value": 662.313377, "relative_strength": -19.871901, "rate_of_change": 0.048887310131096866, "market_dynamics": 0.120806, "expectation": {"probability": 51.0097, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 680.180395, "high": 688.694478, "low": 665.044248, "close": 676.396362, "volume": 237600}, "trend_line": 684.821399, "activity_lines": {"activity_5": 690.999764, "activity_10": 682.566979, "activity_20": 689.299627, "activity_30": 690.061739}, "trend_signal": 0, "fair_value": 662.856259, "relative_strength": -16.720877, "rate_of_change": 0.052973822829659005, "market_dynamics": 0.024239, "expectation": {"probability": 51.2789, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 677.34241, "high": 677.34241, "low": 661.260212, "close": 665.044189, "volume": 153200}, "trend_line": 684.898142, "activity_lines": {"activity_5": 680.415857, "activity_10": 679.676981, "activity_20": 686.174295, "activity_30": 688.78579}, "trend_signal": 0, "fair_value": 663.372002, "relative_strength": -18.463955, "rate_of_change": 0.011206279493022227, "market_dynamics": -0.243917, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 664.098203, "high": 669.774256, "low": 648.01605, "close": 652.746094, "volume": 250800}, "trend_line": 684.780924, "activity_lines": {"activity_5": 668.006364, "activity_10": 675.426344, "activity_20": 682.236232, "activity_30": 686.711465}, "trend_signal": 0, "fair_value": 663.865948, "relative_strength": -13.981266, "rate_of_change": -0.017114661701035806, "market_dynamics": -0.477518, "expectation": {"probability": 52.4617, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 656.530124, "high": 674.504311, "low": 655.584115, "close": 672.612366, "volume": 239500}, "trend_line": 685.081838, "activity_lines": {"activity_5": 666.810124, "activity_10": 675.86972, "activity_20": 680.576074, "activity_30": 685.926396}, "trend_signal": 0, "fair_value": 664.54428, "relative_strength": -12.642137, "rate_of_change": 0.043943104933793484, "market_dynamics": -0.561556, "expectation": {"probability": 49.4615, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 678.288391, "high": 683.96436, "low": 672.612338, "close": 674.504272, "volume": 88100}, "trend_line": 686.069779, "activity_lines": {"activity_5": 668.512923, "activity_10": 675.812257, "activity_20": 679.280411, "activity_30": 685.243973}, "trend_signal": 0, "fair_value": 665.211925, "relative_strength": -12.294557, "rate_of_change": 0.14420773478453996, "market_dynamics": -0.570943, "expectation": {"probability": 49.5568, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 679.234372, "high": 684.910417, "low": 672.612324, "close": 679.234314, "volume": 72700}, "trend_line": 687.496171, "activity_lines": {"activity_5": 672.170809, "activity_10": 675.786632, "activity_20": 678.597162, "activity_30": 684.802975}, "trend_signal": 0, "fair_value": 665.949815, "relative_strength": -10.817766, "rate_of_change": 0.20790771487982485, "market_dynamics": -0.478478, "expectation": {"probability": 50.576, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 679.234397, "high": 739.778956, "low": 675.450361, "close": 738.832947, "volume": 669300}, "trend_line": 691.033976, "activity_lines": {"activity_5": 695.505709, "activity_10": 685.972245, "activity_20": 683.644702, "activity_30": 688.115025}, "trend_signal": 0, "fair_value": 667.035526, "relative_strength": -4.088418, "rate_of_change": 0.5145926841823892, "market_dynamics": 0.007619, "expectation": {"probability": 44.283, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 735.048925, "high": 761.537188, "low": 729.372872, "close": 755.861084, "volume": 304600}, "trend_line": 694.889803, "activity_lines": {"activity_5": 719.597404, "activity_10": 698.53239, "activity_20": 690.187403, "activity_30": 692.297419}, "trend_signal": 0, "fair_value": 668.15054, "relative_strength": -1.296807, "rate_of_change": 0.5579793662706934, "market_dynamics": 0.447864, "expectation": {"probability": 45.1356, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 755.86116, "high": 777.619288, "low": 734.102904, "close": 764.375183, "volume": 464600}, "trend_line": 698.873441, "activity_lines": {"activity_5": 739.652799, "activity_10": 712.01787, "activity_20": 697.368974, "activity_30": 696.780347}, "trend_signal": 0, "fair_value": 669.337242, "relative_strength": 0.404444, "rate_of_change": 0.5732762206038484, "market_dynamics": 0.951908, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 768.159244, "high": 774.781298, "low": 747.34704, "close": 758.699097, "volume": 192400}, "trend_line": 701.887921, "activity_lines": {"activity_5": 751.698645, "activity_10": 723.421575, "activity_20": 703.757313, "activity_30": 700.640067}, "trend_signal": 0, "fair_value": 670.556004, "relative_strength": -0.690112, "rate_of_change": 0.431334176283292, "market_dynamics": 1.308549, "expectation": {"probability": 49.5119, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 756.807137, "high": 769.105292, "low": 734.102891, "close": 736.940918, "volume": 94500}, "trend_line": 701.868465, "activity_lines": {"activity_5": 750.878776, "activity_10": 729.441635, "activity_20": 707.852278, "activity_30": 702.90155}, "trend_signal": 1, "fair_value": 671.646698, "relative_strength": -3.742779, "rate_of_change": -0.002771952532289131, "market_dynamics": 1.125181, "expectation": {"probability": 45.4208, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 737.88691, "high": 819.243672, "low": 702.884574, "close": 710.452698, "volume": 2014700}, "trend_line": 700.872473, "activity_lines": {"activity_5": 737.382394, "activity_10": 729.544844, "activity_20": 709.284715, "activity_30": 703.455372}, "trend_signal": 1, "fair_value": 672.550485, "relative_strength": -6.495244, "rate_of_change": -0.14190579142204388, "market_dynamics": 0.982695, "expectation": {"probability": 44.7288, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 712.344649, "high": 750.184994, "low": 712.344649, "close": 743.562927, "volume": 415400}, "trend_line": 701.198543, "activity_lines": {"activity_5": 736.814771, "activity_10": 734.842486, "activity_20": 713.883541, "activity_30": 706.209595}, "trend_signal": 1, "fair_value": 673.655108, "relative_strength": -4.408892, "rate_of_change": 0.04652344221827625, "market_dynamics": 0.770951, "expectation": {"probability": 43.0653, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 752.077012, "high": 752.077012, "low": 726.534826, "close": 727.480835, "volume": 175400}, "trend_line": 701.737297, "activity_lines": {"activity_5": 731.706327, "activity_10": 735.564896, "activity_20": 716.801651, "activity_30": 707.905226}, "trend_signal": 1, "fair_value": 674.736494, "relative_strength": -9.226154, "rate_of_change": 0.07683330283246752, "market_dynamics": 0.604369, "expectation": {"probability": 44.9207, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 726.534796, "high": 731.2648, "low": 706.668623, "close": 720.858704, "volume": 234200}, "trend_line": 702.148909, "activity_lines": {"activity_5": 726.85013, "activity_10": 734.085673, "activity_20": 718.606539, "activity_30": 709.138865}, "trend_signal": 1, "fair_value": 675.752615, "relative_strength": -10.36956, "rate_of_change": 0.05865613838108293, "market_dynamics": 0.544057, "expectation": {"probability": 44.2452, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 728.426774, "high": 730.318959, "low": 719.912695, "close": 720.858704, "volume": 85500}, "trend_line": 703.153288, "activity_lines": {"activity_5": 724.516626, "activity_10": 731.763643, "activity_20": 719.973791, "activity_30": 710.345949}, "trend_signal": 1, "fair_value": 676.802959, "relative_strength": -7.550936, "rate_of_change": 0.14304358906295356, "market_dynamics": 0.402782, "expectation": {"probability": 40.8327, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 718.966711, "high": 723.696755, "low": 695.316564, "close": 702.884521, "volume": 144900}, "trend_line": 702.840969, "activity_lines": {"activity_5": 717.263875, "activity_10": 725.416773, "activity_20": 719.267346, "activity_30": 710.328609}, "trend_signal": 1, "fair_value": 677.720973, "relative_strength": -3.883494, "rate_of_change": -0.04441691524878459, "market_dynamics": 0.191949, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 711.398657, "high": 723.696777, "low": 674.504272, "close": 674.504272, "volume": 308600}, "trend_line": 701.333055, "activity_lines": {"activity_5": 701.055587, "activity_10": 714.563464, "activity_20": 715.840241, "activity_30": 708.500435}, "trend_signal": 0, "fair_value": 678.491284, "relative_strength": -3.032217, "rate_of_change": -0.21454554678926635, "market_dynamics": -0.086954, "expectation": {"probability": 54.0356, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 633.82589, "high": 653.692159, "low": 553.415143, "close": 641.394043, "volume": 429500}, "trend_line": 699.002248, "activity_lines": {"activity_5": 678.414465, "activity_10": 699.169329, "activity_20": 709.48411, "activity_30": 704.633402}, "trend_signal": 0, "fair_value": 679.003721, "relative_strength": -5.18531, "rate_of_change": -0.3323395330339786, "market_dynamics": -0.404856, "expectation": {"probability": 53.4841, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 735.994934, "high": 811.675566, "low": 715.182738, "close": 780.457275, "volume": 965700}, "trend_line": 701.275688, "activity_lines": {"activity_5": 707.866874, "activity_10": 711.295439, "activity_20": 716.682785, "activity_30": 709.888565}, "trend_signal": 1, "fair_value": 680.447515, "relative_strength": 6.177713, "rate_of_change": 0.3252407279811691, "market_dynamics": -0.329884, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 780.457346, "high": 901.54648, "low": 780.457346, "close": 872.220215, "volume": 990600}, "trend_line": 706.763881, "activity_lines": {"activity_5": 763.933691, "activity_10": 739.710116, "activity_20": 732.143277, "activity_30": 720.917244}, "trend_signal": 1, "fair_value": 682.433902, "relative_strength": 17.527505, "rate_of_change": 0.7826013497847117, "market_dynamics": -0.005995, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 867.490129, "high": 867.490129, "low": 824.919722, "close": 832.487793, "volume": 395300}, "trend_line": 710.740474, "activity_lines": {"activity_5": 796.665601, "activity_10": 758.441093, "activity_20": 742.887235, "activity_30": 729.028465}, "trend_signal": 1, "fair_value": 684.154187, "relative_strength": 11.234489, "rate_of_change": 0.5626480224730075, "market_dynamics": 0.351004, "expectation": {"probability": 42.9357, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 841.001961, "high": 855.192095, "low": 766.267195, "close": 794.647461, "volume": 732300}, "trend_line": 713.48692, "activity_lines": {"activity_5": 808.143848, "activity_10": 768.07319, "activity_20": 749.230002, "activity_30": 734.441819}, "trend_signal": 1, "fair_value": 685.523535, "relative_strength": 12.602045, "rate_of_change": 0.3864203743095269, "market_dynamics": 0.750179, "expectation": {"probability": 42.4457, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 766.26712, "high": 883.572257, "low": 764.375102, "close": 835.325806, "volume": 837400}, "trend_line": 720.459542, "activity_lines": {"activity_5": 825.171997, "activity_10": 784.17254, "activity_20": 758.771176, "activity_30": 742.302392}, "trend_signal": 1, "fair_value": 687.062381, "relative_strength": 17.392995, "rate_of_change": 0.9772599615421121, "market_dynamics": 0.897584, "expectation": {"probability": 42.5578, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 836.271873, "high": 885.464246, "low": 820.189721, "close": 861.814026, "volume": 389600}, "trend_line": 728.221511, "activity_lines": {"activity_5": 838.100769, "activity_10": 803.127112, "activity_20": 770.060211, "activity_30": 751.422036}, "trend_signal": 1, "fair_value": 688.822358, "relative_strength": 17.148396, "rate_of_change": 1.0773636196770515, "market_dynamics": 0.891301, "expectation": {"probability": 43.6966, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 866.544188, "high": 866.544188, "low": 827.757792, "close": 858.21405, "volume": 256700}, "trend_line": 735.333112, "activity_lines": {"activity_5": 844.405766, "activity_10": 818.864319, "activity_20": 780.114441, "activity_30": 759.808651}, "trend_signal": 1, "fair_value": 690.634557, "relative_strength": 10.413571, "rate_of_change": 0.9765711246615544, "market_dynamics": 0.960657, "expectation": {"probability": 44.175, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 829.543254, "high": 846.745764, "low": 798.961011, "close": 841.967285, "volume": 345500}, "trend_line": 740.093658, "activity_lines": {"activity_5": 846.228918, "activity_10": 829.150199, "activity_20": 787.769075, "activity_30": 766.688275}, "trend_signal": 1, "fair_value": 692.440605, "relative_strength": 11.562319, "rate_of_change": 0.6473999228801186, "market_dynamics": 0.99465, "expectation": {"probability": 43.5777, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 854.391245, "high": 886.884931, "low": 840.055872, "close": 854.391296, "volume": 405900}, "trend_line": 744.519584, "activity_lines": {"activity_5": 851.561442, "activity_10": 839.166212, "activity_20": 796.115832, "activity_30": 774.062317}, "trend_signal": 1, "fair_value": 694.326294, "relative_strength": 10.231575, "rate_of_change": 0.5980224194814008, "market_dynamics": 0.951267, "expectation": {"probability": 43.3163, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 864.90391, "high": 906.954487, "low": 863.948235, "close": 883.062134, "volume": 353000}, "trend_line": 750.400374, "activity_lines": {"activity_5": 862.467989, "activity_10": 851.124432, "activity_20": 806.723954, "activity_30": 783.000546}, "trend_signal": 1, "fair_value": 696.413062, "relative_strength": 15.480697, "rate_of_change": 0.7898771404245624, "market_dynamics": 0.917319, "expectation": {"probability": 44.0584, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 873.505166, "high": 884.01781, "low": 823.809037, "close": 830.498901, "volume": 280400}, "trend_line": 755.410992, "activity_lines": {"activity_5": 852.671037, "activity_10": 849.131735, "activity_20": 811.760877, "activity_30": 788.168193}, "trend_signal": 1, "fair_value": 698.157122, "relative_strength": 11.529239, "rate_of_change": 0.6677259465225038, "market_dynamics": 0.738752, "expectation": {"probability": 44.5052, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 828.587535, "high": 885.929251, "low": 825.72045, "close": 862.036804, "volume": 580600}, "trend_line": 761.599007, "activity_lines": {"activity_5": 855.474394, "activity_10": 851.963354, "activity_20": 819.459507, "activity_30": 795.047277}, "trend_signal": 1, "fair_value": 700.103349, "relative_strength": 15.061165, "rate_of_change": 0.8191587183047059, "market_dynamics": 0.744478, "expectation": {"probability": 44.2383, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 867.771028, "high": 893.574792, "low": 795.138212, "close": 811.38501, "volume": 911400}, "trend_line": 766.477035, "activity_lines": {"activity_5": 841.138969, "activity_10": 845.77071, "activity_20": 821.738461, "activity_30": 798.259277}, "trend_signal": 1, "fair_value": 701.701828, "relative_strength": 4.331611, "rate_of_change": 0.6404982090529395, "market_dynamics": 0.647664, "expectation": {"probability": 44.7776, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 815.207763, "high": 841.011513, "low": 699.568674, "close": 707.214233, "volume": 1461300}, "trend_line": 768.292639, "activity_lines": {"activity_5": 794.11877, "activity_10": 821.021611, "activity_20": 813.615759, "activity_30": 794.435871}, "trend_signal": 1, "fair_value": 702.684424, "relative_strength": -6.711951, "rate_of_change": 0.23687650341670152, "market_dynamics": 0.255796, "expectation": {"probability": 46.6862, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 699.568722, "high": 729.195275, "low": 695.745942, "close": 715.815491, "volume": 390300}, "trend_line": 769.732743, "activity_lines": {"activity_5": 759.777462, "activity_10": 799.426072, "activity_20": 806.485314, "activity_30": 791.050248}, "trend_signal": 0, "fair_value": 703.762506, "relative_strength": -4.380658, "rate_of_change": 0.1874421186534392, "market_dynamics": -0.141223, "expectation": {"probability": 52.6911, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 717.726884, "high": 732.06232, "low": 707.214284, "close": 719.638306, "volume": 271200}, "trend_line": 771.237211, "activity_lines": {"activity_5": 737.860201, "activity_10": 780.698505, "activity_20": 799.774495, "activity_30": 787.818349}, "trend_signal": 0, "fair_value": 704.916973, "relative_strength": -3.383349, "rate_of_change": 0.1954532938453905, "market_dynamics": -0.66622, "expectation": {"probability": 53.539, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 718.682575, "high": 721.54966, "low": 704.347152, "close": 715.815491, "volume": 203700}, "trend_line": 772.456584, "activity_lines": {"activity_5": 722.059375, "activity_10": 763.860894, "activity_20": 792.705411, "activity_30": 784.242754}, "trend_signal": 0, "fair_value": 706.012349, "relative_strength": -5.723125, "rate_of_change": 0.15810609013781346, "market_dynamics": -1.116732, "expectation": {"probability": 53.3183, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 718.682611, "high": 727.283878, "low": 703.391454, "close": 707.214233, "volume": 256100}, "trend_line": 771.402627, "activity_lines": {"activity_5": 713.139551, "activity_10": 748.048483, "activity_20": 784.841174, "activity_30": 780.03357}, "trend_signal": 0, "fair_value": 707.064117, "relative_strength": -7.423601, "rate_of_change": -0.13644223142513448, "market_dynamics": -1.273429, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 707.214266, "high": 707.214266, "low": 685.233273, "close": 692.878845, "volume": 300200}, "trend_line": 769.303219, "activity_lines": {"activity_5": 706.385982, "activity_10": 732.079693, "activity_20": 775.591044, "activity_30": 774.96752}, "trend_signal": 0, "fair_value": 708.098928, "relative_strength": -7.229729, "rate_of_change": -0.2721546344954357, "market_dynamics": -1.254784, "expectation": {"probability": 56.5946, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 697.657323, "high": 708.169941, "low": 693.834508, "close": 705.302856, "volume": 283900}, "trend_line": 767.334141, "activity_lines": {"activity_5": 704.729443, "activity_10": 721.306404, "activity_20": 767.436656, "activity_30": 770.838464}, "trend_signal": 0, "fair_value": 709.190322, "relative_strength": -8.926065, "rate_of_change": -0.2559560328578279, "market_dynamics": -1.21486, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 707.214323, "high": 713.904188, "low": 705.302933, "close": 711.992798, "volume": 31500}, "trend_line": 765.777264, "activity_lines": {"activity_5": 706.003727, "activity_10": 714.981455, "activity_20": 759.615077, "activity_30": 767.268055}, "trend_signal": 0, "fair_value": 710.388009, "relative_strength": -6.824822, "rate_of_change": -0.20289426949922454, "market_dynamics": -1.179161, "expectation": {"probability": 53.5586, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 712.948491, "high": 712.948491, "low": 696.701656, "close": 701.480103, "volume": 157900}, "trend_line": 764.595237, "activity_lines": {"activity_5": 704.28348, "activity_10": 708.899764, "activity_20": 751.11831, "activity_30": 763.119851}, "trend_signal": 0, "fair_value": 710.976459, "relative_strength": -6.354275, "rate_of_change": -0.15435650228444864, "market_dynamics": -1.150628, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 700.524418, "high": 700.524418, "low": 668.986453, "close": 677.587708, "volume": 266500}, "trend_line": 763.499738, "activity_lines": {"activity_5": 695.554794, "activity_10": 701.393213, "activity_20": 741.159126, "activity_30": 757.506462}, "trend_signal": 0, "fair_value": 711.555862, "relative_strength": -7.602562, "rate_of_change": -0.14327829248562504, "market_dynamics": -1.1334, "expectation": {"probability": 55.8996, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 678.543386, "high": 702.435817, "low": 678.543386, "close": 696.701599, "volume": 185900}, "trend_line": 761.937693, "activity_lines": {"activity_5": 695.172506, "activity_10": 699.794593, "activity_20": 733.757931, "activity_30": 753.196905}, "trend_signal": 0, "fair_value": 712.303903, "relative_strength": -8.301736, "rate_of_change": -0.2045901160479523, "market_dynamics": -1.127184, "expectation": {"probability": 55.9561, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 698.613028, "high": 698.613028, "low": 680.454798, "close": 689.05603, "volume": 518400}, "trend_line": 760.656866, "activity_lines": {"activity_5": 691.986845, "activity_10": 696.997009, "activity_20": 726.094996, "activity_30": 748.494862}, "trend_signal": 0, "fair_value": 712.922235, "relative_strength": -8.269815, "rate_of_change": -0.16810127806604405, "market_dynamics": -1.033913, "expectation": {"probability": 55.3646, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 689.056063, "high": 696.701622, "low": 681.410503, "close": 691.923096, "volume": 169400}, "trend_line": 759.692346, "activity_lines": {"activity_5": 690.839994, "activity_10": 695.207245, "activity_20": 719.401638, "activity_30": 744.060425}, "trend_signal": 0, "fair_value": 713.495536, "relative_strength": -5.883152, "rate_of_change": -0.1268009326034261, "market_dynamics": -1.043792, "expectation": {"probability": 55.657, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 691.923172, "high": 764.555911, "low": 691.923172, "close": 736.840759, "volume": 953000}, "trend_line": 760.225081, "activity_lines": {"activity_5": 706.003678, "activity_10": 702.088242, "activity_20": 717.795156, "activity_30": 742.586129}, "trend_signal": 0, "fair_value": 714.379829, "relative_strength": -0.957637, "rate_of_change": 0.07012509771949214, "market_dynamics": -0.671275, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 738.752191, "high": 763.600275, "low": 733.973703, "close": 740.663635, "volume": 585500}, "trend_line": 761.484385, "activity_lines": {"activity_5": 720.084277, "activity_10": 709.28203, "activity_20": 717.130726, "activity_30": 741.3241}, "trend_signal": 0, "fair_value": 715.369328, "relative_strength": 0.206876, "rate_of_change": 0.16564883630824712, "market_dynamics": -0.213706, "expectation": {"probability": 53.5639, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 732.062391, "high": 745.442068, "low": 716.771251, "close": 733.018066, "volume": 273000}, "trend_line": 763.434845, "activity_lines": {"activity_5": 727.411291, "activity_10": 714.477543, "activity_20": 716.220545, "activity_30": 739.487564}, "trend_signal": 0, "fair_value": 716.350167, "relative_strength": 3.128783, "rate_of_change": 0.25613919844200367, "market_dynamics": 0.085096, "expectation": {"probability": 51.3186, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 742.574971, "high": 744.48636, "low": 720.593978, "close": 732.062317, "volume": 208400}, "trend_line": 766.457121, "activity_lines": {"activity_5": 731.998625, "activity_10": 718.76948, "activity_20": 715.797308, "activity_30": 737.46353}, "trend_signal": 0, "fair_value": 717.301823, "relative_strength": 3.511457, "rate_of_change": 0.39587870789419277, "market_dynamics": 0.451391, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 736.840759, "high": 788.448303, "low": 722.505462, "close": 788.448303, "volume": 420700}, "trend_line": 766.723488, "activity_lines": {"activity_5": 752.514201, "activity_10": 732.826879, "activity_20": 721.463212, "activity_30": 738.882316}, "trend_signal": 0, "fair_value": 718.49964, "relative_strength": 10.692334, "rate_of_change": 0.034753020449782686, "market_dynamics": 0.601283, "expectation": {"probability": 44.834, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 788.448329, "high": 811.38501, "low": 782.714147, "close": 811.38501, "volume": 376800}, "trend_line": 764.695648, "activity_lines": {"activity_5": 774.240332, "activity_10": 749.664487, "activity_20": 729.513805, "activity_30": 741.763704}, "trend_signal": 0, "fair_value": 719.78108, "relative_strength": 11.551388, "rate_of_change": -0.2644812675935616, "market_dynamics": 0.68041, "expectation": {"probability": 44.9391, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 811.385042, "high": 829.967492, "low": 798.005246, "close": 816.329529, "volume": 419800}, "trend_line": 764.157039, "activity_lines": {"activity_5": 792.64502, "activity_10": 765.402829, "activity_20": 738.276503, "activity_30": 745.094922}, "trend_signal": 0, "fair_value": 721.118215, "relative_strength": 13.333839, "rate_of_change": -0.07043442726640851, "market_dynamics": 0.846904, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 816.329491, "high": 820.226052, "low": 711.122326, "close": 735.47583, "volume": 523500}, "trend_line": 762.184652, "activity_lines": {"activity_5": 779.054081, "activity_10": 763.917919, "activity_20": 739.315304, "activity_30": 743.244522}, "trend_signal": 0, "fair_value": 722.076815, "relative_strength": 11.713781, "rate_of_change": -0.2581127830192016, "market_dynamics": 0.891401, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 668.260166, "high": 740.346601, "low": 651.699783, "close": 737.424133, "volume": 461500}, "trend_line": 758.921263, "activity_lines": {"activity_5": 765.948726, "activity_10": 762.08226, "activity_20": 740.405079, "activity_30": 741.647069}, "trend_signal": 0, "fair_value": 723.170193, "relative_strength": 12.092637, "rate_of_change": -0.4281625182869826, "market_dynamics": 0.746818, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 742.294849, "high": 751.062111, "low": 738.398239, "close": 749.113831, "volume": 166900}, "trend_line": 755.164589, "activity_lines": {"activity_5": 756.382483, "activity_10": 761.49258, "activity_20": 742.50526, "activity_30": 741.014331}, "trend_signal": 0, "fair_value": 724.286095, "relative_strength": 9.689943, "rate_of_change": -0.49500181153838296, "market_dynamics": 0.52208, "expectation": {"probability": 52.3305, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 763.725921, "high": 791.976002, "low": 763.725921, "close": 782.234619, "volume": 282400}, "trend_line": 752.631942, "activity_lines": {"activity_5": 760.4788, "activity_10": 765.885031, "activity_20": 747.619442, "activity_30": 742.760785}, "trend_signal": 0, "fair_value": 725.602663, "relative_strength": 10.957287, "rate_of_change": -0.3353768220718301, "market_dynamics": 0.385039, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 789.053589, "high": 811.458783, "low": 777.363876, "close": 781.260437, "volume": 306100}, "trend_line": 750.60838, "activity_lines": {"activity_5": 766.19375, "activity_10": 769.275014, "activity_20": 752.324563, "activity_30": 744.607785}, "trend_signal": 0, "fair_value": 726.872224, "relative_strength": 7.061809, "rate_of_change": -0.2688647514245376, "market_dynamics": 0.377394, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 782.234616, "high": 795.87257, "low": 774.441478, "close": 789.053589, "volume": 106500}, "trend_line": 748.430457, "activity_lines": {"activity_5": 776.844356, "activity_10": 773.343811, "activity_20": 757.419288, "activity_30": 747.088121}, "trend_signal": 0, "fair_value": 728.343146, "relative_strength": 5.854227, "rate_of_change": -0.2901543678475804, "market_dynamics": 0.395877, "expectation": {"probability": 47.7888, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 803.665627, "high": 823.148476, "low": 750.087944, "close": 759.829346, "volume": 735700}, "trend_line": 744.322697, "activity_lines": {"activity_5": 774.181698, "activity_10": 771.080281, "activity_20": 759.272777, "activity_30": 747.823533}, "trend_signal": 1, "fair_value": 729.690787, "relative_strength": 1.15218, "rate_of_change": -0.5488499247432549, "market_dynamics": 0.50577, "expectation": {"probability": 47.2994, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 762.751785, "high": 799.769128, "low": 761.777645, "close": 793.924255, "volume": 221800}, "trend_line": 743.103542, "activity_lines": {"activity_5": 781.390328, "activity_10": 774.510971, "activity_20": 764.11375, "activity_30": 751.023633}, "trend_signal": 1, "fair_value": 731.198754, "relative_strength": 7.191238, "rate_of_change": -0.16379387662284342, "market_dynamics": 0.44325, "expectation": {"probability": 45.6301, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 793.924294, "high": 814.381203, "low": 788.079452, "close": 810.48468, "volume": 238200}, "trend_line": 741.385138, "activity_lines": {"activity_5": 791.131738, "activity_10": 780.853084, "activity_20": 770.141757, "activity_30": 755.370804}, "trend_signal": 1, "fair_value": 732.807054, "relative_strength": 6.954381, "rate_of_change": -0.23124691282927087, "market_dynamics": 0.467173, "expectation": {"probability": 46.339, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 803.665702, "high": 820.22604, "low": 800.743259, "close": 809.510498, "volume": 188600}, "trend_line": 741.322654, "activity_lines": {"activity_5": 798.665084, "activity_10": 787.034443, "activity_20": 775.557915, "activity_30": 759.765988}, "trend_signal": 1, "fair_value": 734.356701, "relative_strength": 7.26866, "rate_of_change": -0.008428008169746547, "market_dynamics": 0.502689, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 816.329445, "high": 833.863979, "low": 801.717354, "close": 814.381165, "volume": 257900}, "trend_line": 744.894885, "activity_lines": {"activity_5": 805.938648, "activity_10": 794.22536, "activity_20": 780.809742, "activity_30": 764.47944}, "trend_signal": 1, "fair_value": 736.077327, "relative_strength": 7.38763, "rate_of_change": 0.4818726340986725, "market_dynamics": 0.555482, "expectation": {"probability": 46.4494, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 814.381176, "high": 837.76054, "low": 794.898361, "close": 798.794922, "volume": 267900}, "trend_line": 747.660866, "activity_lines": {"activity_5": 806.328292, "activity_10": 797.147772, "activity_20": 784.016786, "activity_30": 767.956862}, "trend_signal": 1, "fair_value": 737.593223, "relative_strength": 3.534061, "rate_of_change": 0.3713250091655564, "market_dynamics": 0.57128, "expectation": {"probability": 48.5056, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 796.846711, "high": 865.036472, "low": 789.053589, "close": 860.165771, "volume": 418300}, "trend_line": 752.345115, "activity_lines": {"activity_5": 824.577181, "activity_10": 810.112688, "activity_20": 792.546107, "activity_30": 775.215243}, "trend_signal": 1, "fair_value": 739.502522, "relative_strength": 6.367339, "rate_of_change": 0.6265205540395247, "market_dynamics": 0.747332, "expectation": {"probability": 46.4269, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 864.062348, "high": 865.036488, "low": 825.096729, "close": 831.91571, "volume": 201400}, "trend_line": 756.215122, "activity_lines": {"activity_5": 828.993282, "activity_10": 815.922102, "activity_20": 797.583791, "activity_30": 780.34883}, "trend_signal": 1, "fair_value": 741.277317, "relative_strength": 3.444619, "rate_of_change": 0.5143925205123432, "market_dynamics": 0.814242, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 831.915744, "high": 861.139927, "low": 831.915744, "close": 856.269226, "volume": 186900}, "trend_line": 761.183622, "activity_lines": {"activity_5": 840.098486, "activity_10": 825.256137, "activity_20": 804.488119, "activity_30": 786.803933}, "trend_signal": 1, "fair_value": 743.225694, "relative_strength": 6.701441, "rate_of_change": 0.6570220371763557, "market_dynamics": 0.967655, "expectation": {"probability": 46.4055, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 865.036476, "high": 892.312401, "low": 857.243355, "close": 863.088196, "volume": 352400}, "trend_line": 766.857267, "activity_lines": {"activity_5": 850.359432, "activity_10": 834.466188, "activity_20": 811.49137, "activity_30": 793.378422}, "trend_signal": 1, "fair_value": 745.153726, "relative_strength": 6.505556, "rate_of_change": 0.7453713973893102, "market_dynamics": 1.279845, "expectation": {"probability": 47.0401, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 864.062377, "high": 904.002133, "low": 864.062377, "close": 901.079712, "volume": 289200}, "trend_line": 773.383162, "activity_lines": {"activity_5": 870.037081, "activity_10": 849.237703, "activity_20": 821.493479, "activity_30": 802.037934}, "trend_signal": 1, "fair_value": 747.331117, "relative_strength": 6.493173, "rate_of_change": 0.8509921312384188, "market_dynamics": 1.338211, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 900.105564, "high": 902.053868, "low": 886.467579, "close": 892.312378, "volume": 203600}, "trend_line": 779.393815, "activity_lines": {"activity_5": 879.973299, "activity_10": 859.846969, "activity_20": 829.855759, "activity_30": 809.710787}, "trend_signal": 1, "fair_value": 749.452307, "relative_strength": 6.84345, "rate_of_change": 0.7771895349332738, "market_dynamics": 1.445046, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 884.519321, "high": 922.51078, "low": 873.803778, "close": 920.5625, "volume": 417800}, "trend_line": 786.696562, "activity_lines": {"activity_5": 897.183118, "activity_10": 873.803746, "activity_20": 840.413935, "activity_30": 818.818444}, "trend_signal": 1, "fair_value": 751.282905, "relative_strength": 7.162849, "rate_of_change": 0.9369777972898018, "market_dynamics": 1.510108, "expectation": {"probability": 47.7233, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 902.05381, "high": 919.588333, "low": 890.364128, "close": 899.131409, "volume": 408200}, "trend_line": 794.081352, "activity_lines": {"activity_5": 901.339453, "activity_10": 881.862547, "activity_20": 848.411163, "activity_30": 826.072305}, "trend_signal": 1, "fair_value": 752.882953, "relative_strength": 0.888072, "rate_of_change": 0.9387088182037926, "market_dynamics": 1.476843, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 904.002109, "high": 957.579872, "low": 903.027968, "close": 955.631592, "volume": 463500}, "trend_line": 802.712351, "activity_lines": {"activity_5": 921.471704, "activity_10": 898.564636, "activity_20": 861.395066, "activity_30": 836.494901}, "trend_signal": 1, "fair_value": 754.629722, "relative_strength": 9.134248, "rate_of_change": 1.0869162181257184, "market_dynamics": 1.542806, "expectation": {"probability": 46.5299, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 969.269474, "high": 979.010891, "low": 957.579792, "close": 967.321228, "volume": 390900}, "trend_line": 811.987858, "activity_lines": {"activity_5": 939.330941, "activity_10": 914.823925, "activity_20": 874.443907, "activity_30": 847.114829}, "trend_signal": 1, "fair_value": 756.31749, "relative_strength": 10.135131, "rate_of_change": 1.1555206530016313, "market_dynamics": 1.637369, "expectation": {"probability": 46.4129, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 967.321209, "high": 974.14019, "low": 960.502243, "close": 964.398804, "volume": 229000}, "trend_line": 821.070382, "activity_lines": {"activity_5": 951.799935, "activity_10": 927.487749, "activity_20": 886.119674, "activity_30": 856.947793}, "trend_signal": 1, "fair_value": 757.171271, "relative_strength": 8.976625, "rate_of_change": 1.1185541643899848, "market_dynamics": 1.546391, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 966.347088, "high": 980.959167, "low": 959.528106, "close": 980.959167, "volume": 399900}, "trend_line": 829.207662, "activity_lines": {"activity_5": 964.983289, "activity_10": 941.267402, "activity_20": 898.347452, "activity_30": 867.263199}, "trend_signal": 1, "fair_value": 758.177794, "relative_strength": 6.60835, "rate_of_change": 0.9910575485841886, "market_dynamics": 1.583, "expectation": {"probability": 46.5299, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 980.959167, "high": 982.907448, "low": 960.502257, "close": 976.088501, "volume": 413700}, "trend_line": 837.055157, "activity_lines": {"activity_5": 972.516642, "activity_10": 951.451598, "activity_20": 909.165049, "activity_30": 876.739382}, "trend_signal": 1, "fair_value": 759.059923, "relative_strength": 5.541264, "rate_of_change": 0.946384767004237, "market_dynamics": 1.526768, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 975.114353, "high": 1012.131661, "low": 974.140212, "close": 1002.390259, "volume": 575700}, "trend_line": 846.034231, "activity_lines": {"activity_5": 983.686776, "activity_10": 964.2394, "activity_20": 921.559823, "activity_30": 887.406163}, "trend_signal": 1, "fair_value": 760.20755, "relative_strength": 7.590526, "rate_of_change": 1.072698008597296, "market_dynamics": 1.556551, "expectation": {"probability": 46.5299, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1016.189187, "high": 1016.189187, "low": 980.70636, "close": 991.54834, "volume": 339600}, "trend_line": 854.683765, "activity_lines": {"activity_5": 988.125692, "activity_10": 972.523179, "activity_20": 931.906144, "activity_30": 896.79417}, "trend_signal": 1, "fair_value": 760.933422, "relative_strength": 5.475659, "rate_of_change": 1.022362179101949, "market_dynamics": 1.545951, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1005.347179, "high": 1025.059892, "low": 994.505199, "close": 1015.203552, "volume": 351900}, "trend_line": 862.242273, "activity_lines": {"activity_5": 998.834538, "activity_10": 983.463022, "activity_20": 943.401919, "activity_30": 907.150285}, "trend_signal": 1, "fair_value": 761.558482, "relative_strength": 2.82799, "rate_of_change": 0.8843631187963376, "market_dynamics": 1.52196, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 996.476512, "high": 1006.332857, "low": 950.151651, "close": 960.007996, "volume": 310900}, "trend_line": 867.196373, "activity_lines": {"activity_5": 987.757882, "activity_10": 982.132924, "activity_20": 948.587263, "activity_30": 913.457751}, "trend_signal": 1, "fair_value": 761.841466, "relative_strength": -1.498701, "rate_of_change": 0.5745600923465788, "market_dynamics": 1.19264, "expectation": {"probability": 46.8538, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 964.936169, "high": 999.433416, "low": 963.950534, "close": 998.447754, "volume": 148600}, "trend_line": 873.26698, "activity_lines": {"activity_5": 990.891223, "activity_10": 987.074682, "activity_20": 956.721521, "activity_30": 921.925582}, "trend_signal": 1, "fair_value": 762.599824, "relative_strength": -0.969975, "rate_of_change": 0.7000267977366178, "market_dynamics": 0.824706, "expectation": {"probability": 44.8791, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1003.375932, "high": 1015.203557, "low": 957.051131, "close": 976.763794, "volume": 247100}, "trend_line": 881.309912, "activity_lines": {"activity_5": 985.305961, "activity_10": 986.26815, "activity_20": 961.890939, "activity_30": 928.602796}, "trend_signal": 1, "fair_value": 763.054796, "relative_strength": -8.526962, "rate_of_change": 0.9210163883672854, "market_dynamics": 0.407257, "expectation": {"probability": 46.9738, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 985.634527, "high": 1108.838781, "low": 963.950557, "close": 1049.700806, "volume": 653400}, "trend_line": 891.719135, "activity_lines": {"activity_5": 1005.741467, "activity_10": 998.338671, "activity_20": 973.233488, "activity_30": 939.466724}, "trend_signal": 1, "fair_value": 764.182796, "relative_strength": 2.445321, "rate_of_change": 1.1811081276026765, "market_dynamics": 0.267839, "expectation": {"probability": 46.2955, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1058.571494, "high": 1152.206787, "low": 1054.628956, "close": 1123.623291, "volume": 582300}, "trend_line": 904.202783, "activity_lines": {"activity_5": 1046.940971, "activity_10": 1022.351833, "activity_20": 990.421484, "activity_30": 954.428283}, "trend_signal": 1, "fair_value": 765.309114, "relative_strength": 9.029887, "rate_of_change": 1.3999529123034802, "market_dynamics": 0.527826, "expectation": {"probability": 46.059, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1114.752619, "high": 1140.379116, "low": 1064.485285, "close": 1124.609009, "volume": 316400}, "trend_line": 915.615263, "activity_lines": {"activity_5": 1081.241065, "activity_10": 1043.649227, "activity_20": 1006.448798, "activity_30": 968.648039}, "trend_signal": 1, "fair_value": 766.383041, "relative_strength": 12.585452, "rate_of_change": 1.2621593534732654, "market_dynamics": 0.721093, "expectation": {"probability": 46.2792, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1133.479714, "high": 1186.703924, "low": 1121.6521, "close": 1178.818848, "volume": 190700}, "trend_line": 928.86721, "activity_lines": {"activity_5": 1122.637704, "activity_10": 1072.191139, "activity_20": 1026.245176, "activity_30": 985.628916}, "trend_signal": 1, "fair_value": 767.939498, "relative_strength": 13.697286, "rate_of_change": 1.4473270090081463, "market_dynamics": 1.115257, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1182.76147, "high": 1182.76147, "low": 1092.082986, "close": 1101.939331, "volume": 255600}, "trend_line": 939.296735, "activity_lines": {"activity_5": 1126.383097, "activity_10": 1083.068951, "activity_20": 1037.183745, "activity_30": 996.794859}, "trend_signal": 1, "fair_value": 769.349522, "relative_strength": 5.436131, "rate_of_change": 1.1228219585876018, "market_dynamics": 1.017513, "expectation": {"probability": 51.2108, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1104.896296, "high": 1141.364785, "low": 1066.456587, "close": 1140.37915, "volume": 298900}, "trend_line": 951.981728, "activity_lines": {"activity_5": 1134.596728, "activity_10": 1099.125838, "activity_20": 1050.645863, "activity_30": 1009.767918}, "trend_signal": 1, "fair_value": 770.947246, "relative_strength": 7.921656, "rate_of_change": 1.3504777060680364, "market_dynamics": 0.917714, "expectation": {"probability": 47.6545, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1138.407909, "high": 1219.229897, "low": 1132.494101, "close": 1218.244263, "volume": 327100}, "trend_line": 966.125728, "activity_lines": {"activity_5": 1162.720174, "activity_10": 1126.634003, "activity_20": 1070.384185, "activity_30": 1026.946146}, "trend_signal": 1, "fair_value": 773.713389, "relative_strength": 17.656455, "rate_of_change": 1.4857428019878975, "market_dynamics": 0.934739, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1220.215527, "high": 1261.612137, "low": 1209.373547, "close": 1239.928223, "volume": 258700}, "trend_line": 980.440513, "activity_lines": {"activity_5": 1191.763542, "activity_10": 1154.393058, "activity_20": 1090.635589, "activity_30": 1044.610823}, "trend_signal": 1, "fair_value": 776.565693, "relative_strength": 16.078409, "rate_of_change": 1.4816689572726118, "market_dynamics": 0.93182, "expectation": {"probability": 49.1251, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1254.7127, "high": 1254.7127, "low": 1218.244224, "close": 1222.186768, "volume": 72500}, "trend_line": 994.196389, "activity_lines": {"activity_5": 1207.205143, "activity_10": 1173.836934, "activity_20": 1107.676541, "activity_30": 1060.207356}, "trend_signal": 1, "fair_value": 779.486269, "relative_strength": 14.677538, "rate_of_change": 1.403030149979119, "market_dynamics": 1.005414, "expectation": {"probability": 52.4832, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1227.115001, "high": 1247.813254, "low": 1205.431014, "close": 1233.028809, "volume": 198600}, "trend_line": 1008.15131, "activity_lines": {"activity_5": 1223.369564, "activity_10": 1191.184109, "activity_20": 1124.21171, "activity_30": 1075.615899}, "trend_signal": 1, "fair_value": 782.535054, "relative_strength": 11.53827, "rate_of_change": 1.4036382705067352, "market_dynamics": 1.040628, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1238.942565, "high": 1268.511597, "low": 1224.158048, "close": 1268.511597, "volume": 273600}, "trend_line": 1023.808533, "activity_lines": {"activity_5": 1242.622282, "activity_10": 1210.323336, "activity_20": 1142.805254, "activity_30": 1092.413337}, "trend_signal": 1, "fair_value": 785.770197, "relative_strength": 9.915321, "rate_of_change": 1.5530628036380814, "market_dynamics": 1.066312, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1262.597811, "high": 1291.181258, "low": 1223.17243, "close": 1282.310547, "volume": 388500}, "trend_line": 1037.880025, "activity_lines": {"activity_5": 1257.932487, "activity_10": 1227.993084, "activity_20": 1161.278743, "activity_30": 1109.090886}, "trend_signal": 1, "fair_value": 788.952893, "relative_strength": 10.662026, "rate_of_change": 1.3744261301248524, "market_dynamics": 1.195216, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1290.195528, "high": 1290.195528, "low": 1213.31603, "close": 1240.913818, "volume": 268000}, "trend_line": 1051.513296, "activity_lines": {"activity_5": 1255.172697, "activity_10": 1235.250932, "activity_20": 1174.29582, "activity_30": 1122.189841}, "trend_signal": 1, "fair_value": 791.928934, "relative_strength": 7.578649, "rate_of_change": 1.3135690707603849, "market_dynamics": 1.218363, "expectation": {"probability": 53.7379, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1246.827669, "high": 1261.612183, "low": 1215.287365, "close": 1261.612183, "volume": 233700}, "trend_line": 1065.024728, "activity_lines": {"activity_5": 1259.246655, "activity_10": 1244.157486, "activity_20": 1188.046292, "activity_30": 1135.744608}, "trend_signal": 1, "fair_value": 794.908497, "relative_strength": 6.98156, "rate_of_change": 1.2849511319921543, "market_dynamics": 1.236882, "expectation": {"probability": 51.1598, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1275.411021, "high": 1326.664051, "low": 1254.712697, "close": 1290.195557, "volume": 277400}, "trend_line": 1079.26164, "activity_lines": {"activity_5": 1270.220044, "activity_10": 1256.755684, "activity_20": 1203.159353, "activity_30": 1150.271758}, "trend_signal": 1, "fair_value": 798.441154, "relative_strength": 3.887567, "rate_of_change": 1.3367682107001602, "market_dynamics": 1.192806, "expectation": {"probability": 52.0151, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1314.836471, "high": 1412.414262, "low": 1294.138145, "close": 1379.888306, "volume": 426900}, "trend_line": 1095.221926, "activity_lines": {"activity_5": 1307.279899, "activity_10": 1282.238814, "activity_20": 1225.444079, "activity_30": 1169.667027}, "trend_signal": 1, "fair_value": 802.519409, "relative_strength": 10.830617, "rate_of_change": 1.4788152759695967, "market_dynamics": 1.178549, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1385.802158, "high": 1465.638561, "low": 1374.960178, "close": 1451.8396, "volume": 243500}, "trend_line": 1113.872833, "activity_lines": {"activity_5": 1360.898405, "activity_10": 1316.449286, "activity_20": 1252.732071, "activity_30": 1192.674619}, "trend_signal": 1, "fair_value": 806.912118, "relative_strength": 12.111753, "rate_of_change": 1.7029340407854439, "market_dynamics": 1.298727, "expectation": {"probability": 53.2699, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1430.155712, "high": 1456.767844, "low": 1307.937029, "close": 1387.773438, "volume": 354200}, "trend_line": 1129.446531, "activity_lines": {"activity_5": 1381.859587, "activity_10": 1334.764176, "activity_20": 1271.839305, "activity_30": 1210.345625}, "trend_signal": 1, "fair_value": 811.064404, "relative_strength": 12.883086, "rate_of_change": 1.398157629722903, "market_dynamics": 1.322709, "expectation": {"probability": 55.6636, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1321.735901, "high": 1384.816467, "low": 1279.353616, "close": 1311.879517, "volume": 230200}, "trend_line": 1143.204802, "activity_lines": {"activity_5": 1367.732154, "activity_10": 1336.592077, "activity_20": 1281.681568, "activity_30": 1222.115495}, "trend_signal": 1, "fair_value": 814.85935, "relative_strength": 9.984819, "rate_of_change": 1.2181427471222117, "market_dynamics": 1.103307, "expectation": {"probability": 54.7939, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1299.066257, "high": 1321.735879, "low": 1265.554699, "close": 1271.468506, "volume": 185000}, "trend_line": 1153.732699, "activity_lines": {"activity_5": 1336.783228, "activity_10": 1329.441744, "activity_20": 1286.182631, "activity_30": 1230.390573}, "trend_signal": 1, "fair_value": 818.089963, "relative_strength": 7.27686, "rate_of_change": 0.9209108448094097, "market_dynamics": 0.50141, "expectation": {"probability": 54.0888, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1221.20112, "high": 1264.569052, "low": 1186.703913, "close": 1235.0, "volume": 314500}, "trend_line": 1162.655324, "activity_lines": {"activity_5": 1294.926603, "activity_10": 1314.96187, "activity_20": 1285.807148, "activity_30": 1235.633625}, "trend_signal": 1, "fair_value": 820.886067, "relative_strength": 4.095423, "rate_of_change": 0.7733702102518075, "market_dynamics": -0.073492, "expectation": {"probability": 51.9499, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1191.0, "high": 1251.0, "low": 1171.0, "close": 1205.0, "volume": 225900}, "trend_line": 1170.675364, "activity_lines": {"activity_5": 1252.729199, "activity_10": 1295.636752, "activity_20": 1281.692144, "activity_30": 1238.365539}, "trend_signal": 1, "fair_value": 823.739068, "relative_strength": 1.963618, "rate_of_change": 0.6898037478904522, "market_dynamics": -0.666469, "expectation": {"probability": 51.5502, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1201.0, "high": 1244.0, "low": 1195.0, "close": 1200.0, "volume": 162200}, "trend_line": 1177.976725, "activity_lines": {"activity_5": 1225.321102, "activity_10": 1276.80819, "activity_20": 1276.713442, "activity_30": 1240.257451}, "trend_signal": 1, "fair_value": 826.524418, "relative_strength": -5.167167, "rate_of_change": 0.6236879347193679, "market_dynamics": -1.03583, "expectation": {"probability": 50.7654, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1201.0, "high": 1265.0, "low": 1190.0, "close": 1255.0, "volume": 250300}, "trend_line": 1187.273775, "activity_lines": {"activity_5": 1228.764567, "activity_10": 1268.723515, "activity_20": 1276.61383, "activity_30": 1245.226695}, "trend_signal": 1, "fair_value": 829.769133, "relative_strength": -3.443617, "rate_of_change": 0.7892388535944884, "market_dynamics": -1.06343, "expectation": {"probability": 50.1789, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1249.0, "high": 1249.0, "low": 1188.0, "close": 1204.0, "volume": 166000}, "trend_line": 1193.9941, "activity_lines": {"activity_5": 1219.0, "activity_10": 1251.486335, "activity_20": 1271.294308, "activity_30": 1246.305806}, "trend_signal": 1, "fair_value": 832.526723, "relative_strength": -9.154148, "rate_of_change": 0.5660299369452512, "market_dynamics": -1.159382, "expectation": {"probability": 50.4684, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1204.0, "high": 1229.0, "low": 1177.0, "close": 1181.0, "volume": 187900}, "trend_line": 1200.309155, "activity_lines": {"activity_5": 1206.066667, "activity_10": 1231.634528, "activity_20": 1263.298307, "activity_30": 1245.467477}, "trend_signal": 1, "fair_value": 835.018208, "relative_strength": -10.479428, "rate_of_change": 0.5289016922277949, "market_dynamics": -1.18141, "expectation": {"probability": 51.4988, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1202.0, "high": 1223.0, "low": 1162.0, "close": 1165.0, "volume": 109500}, "trend_line": 1205.30237, "activity_lines": {"activity_5": 1191.4, "activity_10": 1212.489782, "activity_20": 1253.585063, "activity_30": 1243.189467}, "trend_signal": 0, "fair_value": 837.270659, "relative_strength": -16.019488, "rate_of_change": 0.415994077792416, "market_dynamics": -1.17803, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1162.0, "high": 1293.0, "low": 1150.0, "close": 1234.0, "volume": 340800}, "trend_line": 1214.435437, "activity_lines": {"activity_5": 1202.4, "activity_10": 1211.105755, "activity_20": 1250.696793, "activity_30": 1245.040927}, "trend_signal": 0, "fair_value": 840.7783, "relative_strength": -9.153635, "rate_of_change": 0.7577407318961782, "market_dynamics": -1.065655, "expectation": {"probability": 47.6566, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1234.0, "high": 1238.0, "low": 1169.0, "close": 1223.0, "volume": 230000}, "trend_line": 1221.920512, "activity_lines": {"activity_5": 1207.466667, "activity_10": 1210.517609, "activity_20": 1246.789132, "activity_30": 1245.593479}, "trend_signal": 0, "fair_value": 844.280696, "relative_strength": -12.55032, "rate_of_change": 0.616341945561971, "market_dynamics": -0.968604, "expectation": {"probability": 50.804, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1230.0, "high": 1251.0, "low": 1216.0, "close": 1225.0, "volume": 157800}, "trend_line": 1230.195052, "activity_lines": {"activity_5": 1215.333333, "activity_10": 1211.909091, "activity_20": 1243.068076, "activity_30": 1245.792156}, "trend_signal": 0, "fair_value": 847.748445, "relative_strength": -16.146062, "rate_of_change": 0.6771749814115663, "market_dynamics": -0.939322, "expectation": {"probability": 51.2195, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a445f2ce-f079-490b-9a53-e46b24343088/", "share_image": "https://sharemaestro.com/terminal/a445f2ce-f079-490b-9a53-e46b24343088/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}