{"ticker": {"uuid": "a445f2ce-f079-490b-9a53-e46b24343088", "symbol": "4977", "name": "Nitta Gelatin Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4977 rose 9.47%, moving from 1,204.00 to 1,318.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.59 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is undecided at 52.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,318.00"}, {"label": "12-Week Change", "value": "9.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.47%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.59"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1345.0, "high": 1372.0, "low": 1305.0, "close": 1318.0, "volume": 147300}, "trend_line": 1264.959371, "activity_lines": {"activity_5": 1314.0, "activity_10": 1285.854545, "activity_20": 1259.770948, "activity_30": 1264.934719}, "trend_signal": 0, "fair_value": 871.379909, "relative_strength": -11.589622, "rate_of_change": 0.4702552123982587, "market_dynamics": 0.335932, "expectation": {"probability": 52.4727, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 673.84935, "high": 690.51051, "low": 671.998115, "close": 686.808044, "volume": 256400}, "trend_line": 739.378971, "activity_lines": {"activity_5": 680.575557, "activity_10": 680.49702, "activity_20": 706.164125, "activity_30": 721.049421}, "trend_signal": 0, "fair_value": 643.601583, "relative_strength": -21.948591, "rate_of_change": -0.44843868229256634, "market_dynamics": -1.052112, "expectation": {"probability": 47.3849, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 687.733665, "high": 696.989807, "low": 681.254269, "close": 693.287292, "volume": 429200}, "trend_line": 735.989593, "activity_lines": {"activity_5": 685.388741, "activity_10": 682.735318, "activity_20": 703.191697, "activity_30": 718.075764}, "trend_signal": 0, "fair_value": 644.690891, "relative_strength": -22.359678, "rate_of_change": -0.45840876369744155, "market_dynamics": -0.923574, "expectation": {"probability": 47.9894, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 697.915466, "high": 703.469147, "low": 672.923733, "close": 677.551819, "volume": 437000}, "trend_line": 733.022089, "activity_lines": {"activity_5": 683.352368, "activity_10": 681.994816, "activity_20": 698.943175, "activity_30": 714.305585}, "trend_signal": 0, "fair_value": 645.359552, "relative_strength": -22.847734, "rate_of_change": -0.4031991794753493, "market_dynamics": -0.847162, "expectation": {"probability": 48.8164, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 679.403182, "high": 696.989757, "low": 672.92386, "close": 690.510437, "volume": 374100}, "trend_line": 730.791827, "activity_lines": {"activity_5": 686.00579, "activity_10": 683.593598, "activity_20": 696.130312, "activity_30": 711.562898}, "trend_signal": 0, "fair_value": 645.931759, "relative_strength": -21.998401, "rate_of_change": -0.30425576984216074, "market_dynamics": -0.739681, "expectation": {"probability": 47.2949, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 679.403077, "high": 681.254312, "low": 646.080822, "close": 648.857727, "volume": 627900}, "trend_line": 726.95944, "activity_lines": {"activity_5": 674.157898, "activity_10": 677.501355, "activity_20": 689.717108, "activity_30": 706.276827}, "trend_signal": 0, "fair_value": 646.293063, "relative_strength": -24.222411, "rate_of_change": -0.5244156897228189, "market_dynamics": -0.737468, "expectation": {"probability": 48.9547, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 648.857715, "high": 664.593201, "low": 648.857715, "close": 664.593201, "volume": 176900}, "trend_line": 722.918878, "activity_lines": {"activity_5": 669.221277, "activity_10": 674.926453, "activity_20": 685.516567, "activity_30": 702.253199}, "trend_signal": 0, "fair_value": 646.884267, "relative_strength": -22.655653, "rate_of_change": -0.5558167041616549, "market_dynamics": -0.652799, "expectation": {"probability": 47.2542, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 667.370052, "high": 671.07259, "low": 663.667583, "close": 670.146973, "volume": 205300}, "trend_line": 719.368732, "activity_lines": {"activity_5": 667.616903, "activity_10": 673.697917, "activity_20": 682.298951, "activity_30": 698.84856}, "trend_signal": 0, "fair_value": 647.443751, "relative_strength": -24.333038, "rate_of_change": -0.4910849762039175, "market_dynamics": -0.45445, "expectation": {"probability": 47.8316, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 670.1469, "high": 677.551857, "low": 662.741947, "close": 665.518799, "volume": 235800}, "trend_line": 714.992678, "activity_lines": {"activity_5": 666.012492, "activity_10": 671.611065, "activity_20": 679.094549, "activity_30": 695.37437}, "trend_signal": 0, "fair_value": 647.827706, "relative_strength": -24.128767, "rate_of_change": -0.6083186278938889, "market_dynamics": -0.334844, "expectation": {"probability": 49.6427, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 666.444416, "high": 671.072545, "low": 660.89077, "close": 662.742004, "volume": 223100}, "trend_line": 712.447375, "activity_lines": {"activity_5": 664.284684, "activity_10": 669.339102, "activity_20": 676.022383, "activity_30": 692.003359}, "trend_signal": 0, "fair_value": 648.025557, "relative_strength": -25.996709, "rate_of_change": -0.3559900791039975, "market_dynamics": -0.143855, "expectation": {"probability": 49.106, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 662.741966, "high": 664.593201, "low": 647.932139, "close": 656.262695, "volume": 221200}, "trend_line": 709.533453, "activity_lines": {"activity_5": 662.248336, "activity_10": 666.22567, "activity_20": 672.862065, "activity_30": 688.378541}, "trend_signal": 0, "fair_value": 648.170653, "relative_strength": -23.578413, "rate_of_change": -0.40900171749526865, "market_dynamics": -0.147458, "expectation": {"probability": 48.4811, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 659.039433, "high": 683.239796, "low": 657.188198, "close": 663.585022, "volume": 266100}, "trend_line": 706.100389, "activity_lines": {"activity_5": 662.159098, "activity_10": 664.763329, "activity_20": 671.047042, "activity_30": 685.414126}, "trend_signal": 0, "fair_value": 648.442427, "relative_strength": -20.776834, "rate_of_change": -0.48384808150829484, "market_dynamics": -0.130863, "expectation": {"probability": 46.8509, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 663.58494, "high": 665.456829, "low": 625.21124, "close": 644.866089, "volume": 421100}, "trend_line": 702.928693, "activity_lines": {"activity_5": 655.897428, "activity_10": 660.319782, "activity_20": 668.163706, "activity_30": 681.463526}, "trend_signal": 0, "fair_value": 648.520678, "relative_strength": -20.191868, "rate_of_change": -0.4491848537984586, "market_dynamics": -0.130163, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 648.609921, "high": 653.289647, "low": 636.442566, "close": 636.442566, "volume": 162400}, "trend_line": 700.147845, "activity_lines": {"activity_5": 648.51331, "activity_10": 655.225071, "activity_20": 664.677852, "activity_30": 677.174099}, "trend_signal": 0, "fair_value": 648.703307, "relative_strength": -23.656296, "rate_of_change": -0.3956088331138863, "market_dynamics": -0.256986, "expectation": {"probability": 49.4729, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 632.698797, "high": 636.442566, "low": 625.211172, "close": 632.69873, "volume": 190600}, "trend_line": 695.65471, "activity_lines": {"activity_5": 641.819661, "activity_10": 650.197104, "activity_20": 661.026793, "activity_30": 672.822543}, "trend_signal": 0, "fair_value": 648.946779, "relative_strength": -20.723338, "rate_of_change": -0.6417408883119449, "market_dynamics": -0.366168, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 628.019056, "high": 640.186401, "low": 608.364259, "close": 640.186401, "volume": 282800}, "trend_line": 690.367332, "activity_lines": {"activity_5": 639.624788, "activity_10": 647.581653, "activity_20": 658.333287, "activity_30": 669.243942}, "trend_signal": 0, "fair_value": 649.215624, "relative_strength": -18.365864, "rate_of_change": -0.7600578166142208, "market_dynamics": -0.514597, "expectation": {"probability": 45.2889, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 637.378563, "high": 644.866089, "low": 620.531533, "close": 644.866089, "volume": 265800}, "trend_line": 686.531809, "activity_lines": {"activity_5": 640.061564, "activity_10": 645.974715, "activity_20": 656.298657, "activity_30": 666.308378}, "trend_signal": 0, "fair_value": 649.384374, "relative_strength": -19.432088, "rate_of_change": -0.5555771286118851, "market_dynamics": -0.58938, "expectation": {"probability": 45.8349, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 650.481724, "high": 671.072544, "low": 637.378474, "close": 668.264709, "volume": 303900}, "trend_line": 683.291117, "activity_lines": {"activity_5": 649.545809, "activity_10": 648.980746, "activity_20": 656.67456, "activity_30": 665.129856}, "trend_signal": 0, "fair_value": 649.731396, "relative_strength": -17.434759, "rate_of_change": -0.4720381426638263, "market_dynamics": -0.172929, "expectation": {"probability": 47.0318, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 670.136573, "high": 739.396516, "low": 660.777123, "close": 737.524536, "volume": 1378900}, "trend_line": 682.914457, "activity_lines": {"activity_5": 680.556754, "activity_10": 664.613696, "activity_20": 663.651192, "activity_30": 668.628786}, "trend_signal": 0, "fair_value": 650.454518, "relative_strength": -10.807803, "rate_of_change": -0.05512438119402851, "market_dynamics": 0.450064, "expectation": {"probability": 40.0835, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 738.460563, "high": 748.755958, "low": 726.293274, "close": 740.332458, "volume": 286400}, "trend_line": 681.798338, "activity_lines": {"activity_5": 705.764876, "activity_10": 679.447982, "activity_20": 670.636108, "activity_30": 672.333173}, "trend_signal": 0, "fair_value": 651.167358, "relative_strength": -9.742164, "rate_of_change": -0.16343467158435426, "market_dynamics": 0.95586, "expectation": {"probability": 40.3445, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 741.268403, "high": 745.948128, "low": 726.29324, "close": 733.780823, "volume": 174600}, "trend_line": 679.846751, "activity_lines": {"activity_5": 721.613537, "activity_10": 691.680327, "activity_20": 676.715734, "activity_30": 675.686882}, "trend_signal": 0, "fair_value": 651.985261, "relative_strength": -9.180634, "rate_of_change": -0.28624109083702465, "market_dynamics": 1.389287, "expectation": {"probability": 48.2829, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 733.780839, "high": 733.780839, "low": 706.638451, "close": 711.318176, "volume": 155200}, "trend_line": 676.43677, "activity_lines": {"activity_5": 723.735022, "activity_10": 698.419133, "activity_20": 680.370672, "activity_30": 677.717296}, "trend_signal": 1, "fair_value": 652.642204, "relative_strength": -8.198016, "rate_of_change": -0.50158083347228, "market_dynamics": 1.404897, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 715.061966, "high": 727.2292, "low": 702.894585, "close": 708.510254, "volume": 205200}, "trend_line": 677.160177, "activity_lines": {"activity_5": 720.490393, "activity_10": 703.779532, "activity_20": 683.641475, "activity_30": 679.786553}, "trend_signal": 1, "fair_value": 653.286805, "relative_strength": -9.609441, "rate_of_change": 0.10694377243862009, "market_dynamics": 1.206059, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 702.894592, "high": 709.446206, "low": 678.560043, "close": 690.727356, "volume": 338600}, "trend_line": 677.630214, "activity_lines": {"activity_5": 708.635095, "activity_10": 704.749511, "activity_20": 685.146178, "activity_30": 680.661855}, "trend_signal": 1, "fair_value": 653.998411, "relative_strength": -11.751423, "rate_of_change": 0.06941297140101131, "market_dynamics": 1.018132, "expectation": {"probability": 43.0514, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 692.599222, "high": 714.12604, "low": 686.047607, "close": 712.25415, "volume": 192500}, "trend_line": 678.57098, "activity_lines": {"activity_5": 707.075207, "activity_10": 708.646455, "activity_20": 688.638311, "activity_30": 682.895657}, "trend_signal": 1, "fair_value": 654.887603, "relative_strength": -9.123708, "rate_of_change": 0.13883176702624708, "market_dynamics": 0.89555, "expectation": {"probability": 40.5732, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 714.126018, "high": 727.229248, "low": 705.702514, "close": 719.741638, "volume": 60600}, "trend_line": 679.730477, "activity_lines": {"activity_5": 709.883036, "activity_10": 712.4583, "activity_20": 692.739996, "activity_30": 685.551829}, "trend_signal": 1, "fair_value": 655.694697, "relative_strength": -7.324774, "rate_of_change": 0.1708733550615424, "market_dynamics": 0.814588, "expectation": {"probability": 41.716, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 722.549507, "high": 738.460571, "low": 704.766561, "close": 711.318176, "volume": 300800}, "trend_line": 680.670894, "activity_lines": {"activity_5": 710.81899, "activity_10": 713.292146, "activity_20": 695.701905, "activity_30": 687.589745}, "trend_signal": 1, "fair_value": 656.481734, "relative_strength": -13.428049, "rate_of_change": 0.13835145426324982, "market_dynamics": 0.782293, "expectation": {"probability": 44.4051, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 711.318176, "high": 713.190095, "low": 703.830645, "close": 712.25415, "volume": 122300}, "trend_line": 682.105322, "activity_lines": {"activity_5": 712.066935, "activity_10": 713.08795, "activity_20": 698.530455, "activity_30": 689.627374}, "trend_signal": 1, "fair_value": 657.280426, "relative_strength": -13.600277, "rate_of_change": 0.21073737876031842, "market_dynamics": 0.771418, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 712.254105, "high": 732.844921, "low": 707.574402, "close": 707.574402, "volume": 219300}, "trend_line": 682.920947, "activity_lines": {"activity_5": 711.505371, "activity_10": 711.233083, "activity_20": 700.712803, "activity_30": 691.270541}, "trend_signal": 1, "fair_value": 658.043464, "relative_strength": -13.008547, "rate_of_change": 0.11957464246261292, "market_dynamics": 0.717845, "expectation": {"probability": 44.7924, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 709.446244, "high": 725.357361, "low": 709.446244, "close": 713.190063, "volume": 279300}, "trend_line": 683.985474, "activity_lines": {"activity_5": 711.692558, "activity_10": 710.943793, "activity_20": 703.229712, "activity_30": 693.223387}, "trend_signal": 1, "fair_value": 658.808561, "relative_strength": -12.677003, "rate_of_change": 0.15587851048885726, "market_dynamics": 0.683093, "expectation": {"probability": 42.2162, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 718.805715, "high": 719.74171, "low": 695.407091, "close": 712.25415, "volume": 345200}, "trend_line": 685.265631, "activity_lines": {"activity_5": 711.505379, "activity_10": 710.977835, "activity_20": 705.417257, "activity_30": 695.047173}, "trend_signal": 1, "fair_value": 659.573317, "relative_strength": -13.842946, "rate_of_change": 0.18716143085811077, "market_dynamics": 0.578934, "expectation": {"probability": 45.1507, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 716.933879, "high": 730.037109, "low": 617.723718, "close": 626.147156, "volume": 555100}, "trend_line": 683.243601, "activity_lines": {"activity_5": 683.115035, "activity_10": 695.747454, "activity_20": 699.137511, "activity_30": 691.233077}, "trend_signal": 0, "fair_value": 659.752166, "relative_strength": -26.721109, "rate_of_change": -0.2950724373917963, "market_dynamics": 0.219066, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 627.083119, "high": 641.122237, "low": 624.275261, "close": 628.955017, "volume": 204200}, "trend_line": 681.099192, "activity_lines": {"activity_5": 661.338712, "activity_10": 682.576157, "activity_20": 693.303455, "activity_30": 687.730588}, "trend_signal": 0, "fair_value": 659.977296, "relative_strength": -26.846436, "rate_of_change": -0.31385716556458404, "market_dynamics": -0.213467, "expectation": {"probability": 48.1392, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 633.634734, "high": 648.609872, "low": 630.826899, "close": 644.866089, "volume": 199000}, "trend_line": 680.009668, "activity_lines": {"activity_5": 650.419356, "activity_10": 673.744242, "activity_20": 689.060506, "activity_30": 685.392969}, "trend_signal": 0, "fair_value": 660.168671, "relative_strength": -25.789284, "rate_of_change": -0.159965539938562, "market_dynamics": -0.62578, "expectation": {"probability": 48.1316, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 649.545779, "high": 706.638406, "low": 639.250385, "close": 699.15094, "volume": 397400}, "trend_line": 680.297685, "activity_lines": {"activity_5": 661.775505, "activity_10": 675.61614, "activity_20": 689.947431, "activity_30": 686.627889}, "trend_signal": 0, "fair_value": 660.730651, "relative_strength": -18.467477, "rate_of_change": 0.04235483899031388, "market_dynamics": -0.744849, "expectation": {"probability": 47.2743, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 697.278926, "high": 756.243597, "low": 692.599201, "close": 721.613525, "volume": 469800}, "trend_line": 682.722878, "activity_lines": {"activity_5": 681.555123, "activity_10": 681.810385, "activity_20": 692.657211, "activity_30": 689.293427}, "trend_signal": 0, "fair_value": 661.312185, "relative_strength": -13.11964, "rate_of_change": 0.3564899680645004, "market_dynamics": -0.465602, "expectation": {"probability": 47.3752, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 722.549527, "high": 758.115402, "low": 701.022698, "close": 706.638367, "volume": 463600}, "trend_line": 684.124383, "activity_lines": {"activity_5": 695.719063, "activity_10": 685.247839, "activity_20": 693.553037, "activity_30": 690.836362}, "trend_signal": 1, "fair_value": 661.814692, "relative_strength": -18.677198, "rate_of_change": 0.20528168092236232, "market_dynamics": -0.118254, "expectation": {"probability": 47.8359, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 706.638406, "high": 712.254076, "low": 672.612288, "close": 680.180359, "volume": 363800}, "trend_line": 684.45883, "activity_lines": {"activity_5": 695.697587, "activity_10": 683.959834, "activity_20": 691.634899, "activity_30": 690.581909}, "trend_signal": 0, "fair_value": 662.313387, "relative_strength": -19.871903, "rate_of_change": 0.04888687032809184, "market_dynamics": 0.119649, "expectation": {"probability": 51.0097, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 680.180395, "high": 688.694478, "low": 665.044248, "close": 676.396362, "volume": 237600}, "trend_line": 684.821415, "activity_lines": {"activity_5": 690.999756, "activity_10": 682.56699, "activity_20": 689.29964, "activity_30": 690.06175}, "trend_signal": 0, "fair_value": 662.856269, "relative_strength": -16.720878, "rate_of_change": 0.05297396776953951, "market_dynamics": 0.023082, "expectation": {"probability": 51.2789, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 677.342349, "high": 677.342349, "low": 661.260212, "close": 665.044189, "volume": 153200}, "trend_line": 684.898155, "activity_lines": {"activity_5": 680.415849, "activity_10": 679.676987, "activity_20": 686.174307, "activity_30": 688.7858}, "trend_signal": 0, "fair_value": 663.372012, "relative_strength": -18.463957, "rate_of_change": 0.011205841160789707, "market_dynamics": -0.243836, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 664.098263, "high": 669.774317, "low": 648.01611, "close": 652.746155, "volume": 250800}, "trend_line": 684.780937, "activity_lines": {"activity_5": 668.00638, "activity_10": 675.426358, "activity_20": 682.236249, "activity_30": 686.711477}, "trend_signal": 0, "fair_value": 663.865958, "relative_strength": -13.981261, "rate_of_change": -0.01711466137618371, "market_dynamics": -0.477437, "expectation": {"probability": 52.4617, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 656.530124, "high": 674.504311, "low": 655.584115, "close": 672.612305, "volume": 239500}, "trend_line": 685.081846, "activity_lines": {"activity_5": 666.81012, "activity_10": 675.86972, "activity_20": 680.576084, "activity_30": 685.926404}, "trend_signal": 0, "fair_value": 664.54429, "relative_strength": -12.642147, "rate_of_change": 0.04394237393907578, "market_dynamics": -0.561475, "expectation": {"probability": 49.4615, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 678.288391, "high": 683.964484, "low": 672.612338, "close": 674.504395, "volume": 88100}, "trend_line": 686.06979, "activity_lines": {"activity_5": 668.51296, "activity_10": 675.812277, "activity_20": 679.280432, "activity_30": 685.243988}, "trend_signal": 0, "fair_value": 665.211934, "relative_strength": -12.294543, "rate_of_change": 0.14420817100442776, "market_dynamics": -0.57078, "expectation": {"probability": 49.5568, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 679.234433, "high": 684.910479, "low": 672.612324, "close": 679.234314, "volume": 72700}, "trend_line": 687.496181, "activity_lines": {"activity_5": 672.170838, "activity_10": 675.786649, "activity_20": 678.597181, "activity_30": 684.80299}, "trend_signal": 0, "fair_value": 665.949825, "relative_strength": -10.817769, "rate_of_change": 0.207907565788601, "market_dynamics": -0.478315, "expectation": {"probability": 50.576, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 679.234397, "high": 739.778956, "low": 675.450361, "close": 738.832947, "volume": 669300}, "trend_line": 691.033988, "activity_lines": {"activity_5": 695.505729, "activity_10": 685.972259, "activity_20": 683.64472, "activity_30": 688.115039}, "trend_signal": 0, "fair_value": 667.035535, "relative_strength": -4.08842, "rate_of_change": 0.5145929676080693, "market_dynamics": 0.006626, "expectation": {"probability": 44.283, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 735.048925, "high": 761.537126, "low": 729.372872, "close": 755.861145, "volume": 304600}, "trend_line": 694.889813, "activity_lines": {"activity_5": 719.597437, "activity_10": 698.532414, "activity_20": 690.187425, "activity_30": 692.297436}, "trend_signal": 0, "fair_value": 668.150549, "relative_strength": -1.296801, "rate_of_change": 0.5579790671598603, "market_dynamics": 0.446783, "expectation": {"probability": 45.1356, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 755.8611, "high": 777.619288, "low": 734.102845, "close": 764.375244, "volume": 464600}, "trend_line": 698.873452, "activity_lines": {"activity_5": 739.652844, "activity_10": 712.017903, "activity_20": 697.369, "activity_30": 696.780367}, "trend_signal": 0, "fair_value": 669.337252, "relative_strength": 0.404449, "rate_of_change": 0.5732763562616854, "market_dynamics": 0.950383, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 768.159182, "high": 774.781298, "low": 747.34704, "close": 758.699158, "volume": 192400}, "trend_line": 701.887933, "activity_lines": {"activity_5": 751.698694, "activity_10": 723.421615, "activity_20": 703.757342, "activity_30": 700.64009}, "trend_signal": 0, "fair_value": 670.556015, "relative_strength": -0.690107, "rate_of_change": 0.4313343125816621, "market_dynamics": 1.306854, "expectation": {"probability": 49.5119, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 756.807076, "high": 769.105231, "low": 734.102831, "close": 736.940857, "volume": 94500}, "trend_line": 701.868477, "activity_lines": {"activity_5": 750.878792, "activity_10": 729.441658, "activity_20": 707.852299, "activity_30": 702.901569}, "trend_signal": 1, "fair_value": 671.646709, "relative_strength": -3.74279, "rate_of_change": -0.0027719524848977615, "market_dynamics": 1.124723, "expectation": {"probability": 45.4208, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 737.88691, "high": 819.243672, "low": 702.884574, "close": 710.452637, "volume": 2014700}, "trend_line": 700.872483, "activity_lines": {"activity_5": 737.382381, "activity_10": 729.544852, "activity_20": 709.284727, "activity_30": 703.455386}, "trend_signal": 1, "fair_value": 672.550494, "relative_strength": -6.495254, "rate_of_change": -0.1419060739495209, "market_dynamics": 0.981169, "expectation": {"probability": 44.7288, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 712.344649, "high": 750.184994, "low": 712.344649, "close": 743.562988, "volume": 415400}, "trend_line": 701.198555, "activity_lines": {"activity_5": 736.814775, "activity_10": 734.842502, "activity_20": 713.883558, "activity_30": 706.209612}, "trend_signal": 1, "fair_value": 673.655118, "relative_strength": -4.408886, "rate_of_change": 0.04652372691311201, "market_dynamics": 0.769787, "expectation": {"probability": 43.0653, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 752.077012, "high": 752.077012, "low": 726.534826, "close": 727.480835, "volume": 175400}, "trend_line": 701.737311, "activity_lines": {"activity_5": 731.706327, "activity_10": 735.564908, "activity_20": 716.801665, "activity_30": 707.905243}, "trend_signal": 1, "fair_value": 674.736505, "relative_strength": -9.226156, "rate_of_change": 0.07683358674347542, "market_dynamics": 0.603294, "expectation": {"probability": 44.9207, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 726.534796, "high": 731.264862, "low": 706.668563, "close": 720.858765, "volume": 234200}, "trend_line": 702.148928, "activity_lines": {"activity_5": 726.850151, "activity_10": 734.085692, "activity_20": 718.606558, "activity_30": 709.138885}, "trend_signal": 1, "fair_value": 675.752627, "relative_strength": -10.369555, "rate_of_change": 0.05865684972819955, "market_dynamics": 0.542901, "expectation": {"probability": 44.2452, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 728.426836, "high": 730.318837, "low": 719.912756, "close": 720.858765, "volume": 85500}, "trend_line": 703.153308, "activity_lines": {"activity_5": 724.516667, "activity_10": 731.76367, "activity_20": 719.973814, "activity_30": 710.345971}, "trend_signal": 1, "fair_value": 676.802971, "relative_strength": -7.55093, "rate_of_change": 0.14304372761216877, "market_dynamics": 0.402782, "expectation": {"probability": 40.8327, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 718.966711, "high": 723.696755, "low": 695.316503, "close": 702.884521, "volume": 144900}, "trend_line": 702.840987, "activity_lines": {"activity_5": 717.263908, "activity_10": 725.416795, "activity_20": 719.267367, "activity_30": 710.32863}, "trend_signal": 1, "fair_value": 677.720985, "relative_strength": -3.883497, "rate_of_change": -0.04441719841841335, "market_dynamics": 0.191949, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 711.398718, "high": 723.696838, "low": 674.504395, "close": 674.504395, "volume": 308600}, "trend_line": 701.333079, "activity_lines": {"activity_5": 701.055648, "activity_10": 714.563504, "activity_20": 715.840272, "activity_30": 708.500463}, "trend_signal": 0, "fair_value": 678.491297, "relative_strength": -3.032202, "rate_of_change": -0.21454468761652384, "market_dynamics": -0.086828, "expectation": {"probability": 54.0356, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 633.82589, "high": 653.692159, "low": 553.415143, "close": 641.394043, "volume": 429500}, "trend_line": 699.002275, "activity_lines": {"activity_5": 678.41451, "activity_10": 699.169364, "activity_20": 709.48414, "activity_30": 704.633429}, "trend_signal": 0, "fair_value": 679.003734, "relative_strength": -5.185313, "rate_of_change": -0.3323390939043307, "market_dynamics": -0.404604, "expectation": {"probability": 53.4841, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 735.994934, "high": 811.67563, "low": 715.182738, "close": 780.457336, "volume": 965700}, "trend_line": 701.275714, "activity_lines": {"activity_5": 707.866923, "activity_10": 711.29548, "activity_20": 716.682817, "activity_30": 709.888594}, "trend_signal": 1, "fair_value": 680.447527, "relative_strength": 6.177718, "rate_of_change": 0.3252405723572129, "market_dynamics": -0.329632, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 780.457346, "high": 901.54648, "low": 780.457346, "close": 872.220215, "volume": 990600}, "trend_line": 706.763908, "activity_lines": {"activity_5": 763.933724, "activity_10": 739.710153, "activity_20": 732.143308, "activity_30": 720.917271}, "trend_signal": 1, "fair_value": 682.433915, "relative_strength": 17.527501, "rate_of_change": 0.7826014633668065, "market_dynamics": -0.006056, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 867.490129, "high": 867.490129, "low": 824.919722, "close": 832.487793, "volume": 395300}, "trend_line": 710.740499, "activity_lines": {"activity_5": 796.665621, "activity_10": 758.441124, "activity_20": 742.887263, "activity_30": 729.02849}, "trend_signal": 1, "fair_value": 684.1542, "relative_strength": 11.234486, "rate_of_change": 0.5626477179986368, "market_dynamics": 0.350816, "expectation": {"probability": 42.9357, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 841.0019, "high": 855.192033, "low": 766.267195, "close": 794.647461, "volume": 732300}, "trend_line": 713.486943, "activity_lines": {"activity_5": 808.143856, "activity_10": 768.073214, "activity_20": 749.230027, "activity_30": 734.441842}, "trend_signal": 1, "fair_value": 685.523547, "relative_strength": 12.602042, "rate_of_change": 0.38642007932068, "market_dynamics": 0.749865, "expectation": {"probability": 42.4457, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 766.267178, "high": 883.572257, "low": 764.375161, "close": 835.325806, "volume": 837400}, "trend_line": 720.459564, "activity_lines": {"activity_5": 825.172001, "activity_10": 784.172559, "activity_20": 758.771198, "activity_30": 742.302414}, "trend_signal": 1, "fair_value": 687.062394, "relative_strength": 17.392992, "rate_of_change": 0.9772597898823782, "market_dynamics": 0.89727, "expectation": {"probability": 42.5578, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 836.271933, "high": 885.464246, "low": 820.189781, "close": 861.814026, "volume": 389600}, "trend_line": 728.221531, "activity_lines": {"activity_5": 838.100769, "activity_10": 803.127125, "activity_20": 770.060231, "activity_30": 751.422057}, "trend_signal": 1, "fair_value": 688.82237, "relative_strength": 17.148393, "rate_of_change": 1.0773633091780328, "market_dynamics": 0.891301, "expectation": {"probability": 43.6966, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 866.544126, "high": 866.544126, "low": 827.757853, "close": 858.21405, "volume": 256700}, "trend_line": 735.33313, "activity_lines": {"activity_5": 844.405766, "activity_10": 818.864328, "activity_20": 780.114459, "activity_30": 759.808671}, "trend_signal": 1, "fair_value": 690.634569, "relative_strength": 10.413569, "rate_of_change": 0.9765708231991228, "market_dynamics": 0.960657, "expectation": {"probability": 44.175, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 829.543254, "high": 846.745764, "low": 798.960953, "close": 841.967224, "volume": 345500}, "trend_line": 740.093673, "activity_lines": {"activity_5": 846.228898, "activity_10": 829.150193, "activity_20": 787.769085, "activity_30": 766.68829}, "trend_signal": 1, "fair_value": 692.440616, "relative_strength": 11.562309, "rate_of_change": 0.6473994990542564, "market_dynamics": 0.99465, "expectation": {"probability": 43.5777, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 854.391307, "high": 886.884931, "low": 840.055812, "close": 854.391235, "volume": 405900}, "trend_line": 744.519596, "activity_lines": {"activity_5": 851.561405, "activity_10": 839.166193, "activity_20": 796.115835, "activity_30": 774.062326}, "trend_signal": 1, "fair_value": 694.326305, "relative_strength": 10.231566, "rate_of_change": 0.5980220020067665, "market_dynamics": 0.951267, "expectation": {"probability": 43.3163, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 864.90391, "high": 906.954487, "low": 863.948235, "close": 883.062134, "volume": 353000}, "trend_line": 750.400389, "activity_lines": {"activity_5": 862.467961, "activity_10": 851.124414, "activity_20": 806.723955, "activity_30": 783.000554}, "trend_signal": 1, "fair_value": 696.413073, "relative_strength": 15.480695, "rate_of_change": 0.789877530637896, "market_dynamics": 0.917319, "expectation": {"probability": 44.0584, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 873.505166, "high": 884.01781, "low": 823.808976, "close": 830.49884, "volume": 280400}, "trend_line": 755.411005, "activity_lines": {"activity_5": 852.670996, "activity_10": 849.131707, "activity_20": 811.760872, "activity_30": 788.168196}, "trend_signal": 1, "fair_value": 698.157133, "relative_strength": 11.529229, "rate_of_change": 0.6677256666507442, "market_dynamics": 0.738751, "expectation": {"probability": 44.5052, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 828.587535, "high": 885.929251, "low": 825.72045, "close": 862.036804, "volume": 580600}, "trend_line": 761.599019, "activity_lines": {"activity_5": 855.474365, "activity_10": 851.96333, "activity_20": 819.459501, "activity_30": 795.04728}, "trend_signal": 1, "fair_value": 700.103359, "relative_strength": 15.061164, "rate_of_change": 0.8191585718293781, "market_dynamics": 0.744477, "expectation": {"probability": 44.2383, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 867.770964, "high": 893.574726, "low": 795.138212, "close": 811.385071, "volume": 911400}, "trend_line": 766.477049, "activity_lines": {"activity_5": 841.138973, "activity_10": 845.7707, "activity_20": 821.738461, "activity_30": 798.259283}, "trend_signal": 1, "fair_value": 701.701837, "relative_strength": 4.331617, "rate_of_change": 0.6404984615664226, "market_dynamics": 0.646507, "expectation": {"probability": 44.7776, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 815.207763, "high": 841.011513, "low": 699.568674, "close": 707.214233, "volume": 1461300}, "trend_line": 768.292651, "activity_lines": {"activity_5": 794.118778, "activity_10": 821.021603, "activity_20": 813.615758, "activity_30": 794.435876}, "trend_signal": 1, "fair_value": 702.684433, "relative_strength": -6.711952, "rate_of_change": 0.23687623815595982, "market_dynamics": 0.253609, "expectation": {"probability": 46.6862, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 699.568722, "high": 729.195213, "low": 695.745942, "close": 715.815491, "volume": 390300}, "trend_line": 769.732758, "activity_lines": {"activity_5": 759.77747, "activity_10": 799.426066, "activity_20": 806.485312, "activity_30": 791.050253}, "trend_signal": 0, "fair_value": 703.762516, "relative_strength": -4.380659, "rate_of_change": 0.18744250620197744, "market_dynamics": -0.145458, "expectation": {"probability": 52.6911, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 717.726884, "high": 732.062382, "low": 707.214284, "close": 719.638306, "volume": 271200}, "trend_line": 771.237221, "activity_lines": {"activity_5": 737.860209, "activity_10": 780.698502, "activity_20": 799.774492, "activity_30": 787.818353}, "trend_signal": 0, "fair_value": 704.916982, "relative_strength": -3.383351, "rate_of_change": 0.19545264046044236, "market_dynamics": -0.672629, "expectation": {"probability": 53.539, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 718.682575, "high": 721.54966, "low": 704.347152, "close": 715.815491, "volume": 203700}, "trend_line": 772.456594, "activity_lines": {"activity_5": 722.059379, "activity_10": 763.860893, "activity_20": 792.705407, "activity_30": 784.242757}, "trend_signal": 0, "fair_value": 706.012358, "relative_strength": -5.723127, "rate_of_change": 0.1581060880877816, "market_dynamics": -1.124078, "expectation": {"probability": 53.3183, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 718.682611, "high": 727.283878, "low": 703.391454, "close": 707.214233, "volume": 256100}, "trend_line": 771.402637, "activity_lines": {"activity_5": 713.139551, "activity_10": 748.048484, "activity_20": 784.84117, "activity_30": 780.033572}, "trend_signal": 0, "fair_value": 707.064126, "relative_strength": -7.423602, "rate_of_change": -0.13644222965879277, "market_dynamics": -1.280369, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 707.214266, "high": 707.214266, "low": 685.233273, "close": 692.878845, "volume": 300200}, "trend_line": 769.303227, "activity_lines": {"activity_5": 706.385982, "activity_10": 732.079695, "activity_20": 775.59104, "activity_30": 774.967521}, "trend_signal": 0, "fair_value": 708.098936, "relative_strength": -7.229731, "rate_of_change": -0.27215489023536155, "market_dynamics": -1.26185, "expectation": {"probability": 56.5946, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 697.657383, "high": 708.170003, "low": 693.834569, "close": 705.302917, "volume": 283900}, "trend_line": 767.334149, "activity_lines": {"activity_5": 704.729463, "activity_10": 721.306417, "activity_20": 767.436657, "activity_30": 770.838469}, "trend_signal": 0, "fair_value": 709.190331, "relative_strength": -8.926059, "rate_of_change": -0.2559560301961359, "market_dynamics": -1.221926, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 707.214262, "high": 713.904127, "low": 705.302872, "close": 711.992737, "volume": 31500}, "trend_line": 765.777268, "activity_lines": {"activity_5": 706.003723, "activity_10": 714.981456, "activity_20": 759.615073, "activity_30": 767.268055}, "trend_signal": 0, "fair_value": 710.388017, "relative_strength": -6.824832, "rate_of_change": -0.20289478866917673, "market_dynamics": -1.184677, "expectation": {"probability": 53.5586, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 712.948429, "high": 712.948429, "low": 696.701656, "close": 701.480164, "volume": 157900}, "trend_line": 764.595245, "activity_lines": {"activity_5": 704.283496, "activity_10": 708.899775, "activity_20": 751.118313, "activity_30": 763.119855}, "trend_signal": 0, "fair_value": 710.976468, "relative_strength": -6.354269, "rate_of_change": -0.1543559791330959, "market_dynamics": -1.155519, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 700.524418, "high": 700.524418, "low": 668.986453, "close": 677.587708, "volume": 266500}, "trend_line": 763.499748, "activity_lines": {"activity_5": 695.554806, "activity_10": 701.393222, "activity_20": 741.159128, "activity_30": 757.506466}, "trend_signal": 0, "fair_value": 711.55587, "relative_strength": -7.602564, "rate_of_change": -0.14327802941019116, "market_dynamics": -1.136117, "expectation": {"probability": 55.8996, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 678.543386, "high": 702.435817, "low": 678.543386, "close": 696.701599, "volume": 185900}, "trend_line": 761.937701, "activity_lines": {"activity_5": 695.172514, "activity_10": 699.794601, "activity_20": 733.757934, "activity_30": 753.196908}, "trend_signal": 0, "fair_value": 712.303912, "relative_strength": -8.301738, "rate_of_change": -0.20459037531994143, "market_dynamics": -1.127908, "expectation": {"probability": 55.9561, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 698.613028, "high": 698.613028, "low": 680.454798, "close": 689.05603, "volume": 518400}, "trend_line": 760.656875, "activity_lines": {"activity_5": 691.986849, "activity_10": 696.997016, "activity_20": 726.094999, "activity_30": 748.494864}, "trend_signal": 0, "fair_value": 712.922242, "relative_strength": -8.269817, "rate_of_change": -0.16810114505673132, "market_dynamics": -1.034093, "expectation": {"probability": 55.3646, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 689.056063, "high": 696.701622, "low": 681.410503, "close": 691.923096, "volume": 169400}, "trend_line": 759.692352, "activity_lines": {"activity_5": 690.839998, "activity_10": 695.207251, "activity_20": 719.401641, "activity_30": 744.060427}, "trend_signal": 0, "fair_value": 713.495544, "relative_strength": -5.883153, "rate_of_change": -0.12680132549909387, "market_dynamics": -1.046147, "expectation": {"probability": 55.657, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 691.923172, "high": 764.555974, "low": 691.923172, "close": 736.84082, "volume": 953000}, "trend_line": 760.225087, "activity_lines": {"activity_5": 706.003699, "activity_10": 702.088258, "activity_20": 717.795166, "activity_30": 742.586135}, "trend_signal": 0, "fair_value": 714.379837, "relative_strength": -0.957631, "rate_of_change": 0.07012509716564876, "market_dynamics": -0.674787, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 738.752191, "high": 763.600275, "low": 733.973703, "close": 740.663635, "volume": 585500}, "trend_line": 761.484391, "activity_lines": {"activity_5": 720.084293, "activity_10": 709.282043, "activity_20": 717.130736, "activity_30": 741.324105}, "trend_signal": 0, "fair_value": 715.369336, "relative_strength": 0.206874, "rate_of_change": 0.16564883500088035, "market_dynamics": -0.217126, "expectation": {"probability": 53.5639, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 732.062391, "high": 745.442068, "low": 716.771251, "close": 733.018066, "volume": 273000}, "trend_line": 763.434847, "activity_lines": {"activity_5": 727.411303, "activity_10": 714.477554, "activity_20": 716.220555, "activity_30": 739.487568}, "trend_signal": 0, "fair_value": 716.350176, "relative_strength": 3.128781, "rate_of_change": 0.25613867113397354, "market_dynamics": 0.081677, "expectation": {"probability": 51.3186, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 742.574971, "high": 744.48636, "low": 720.593978, "close": 732.062317, "volume": 208400}, "trend_line": 766.457123, "activity_lines": {"activity_5": 731.998633, "activity_10": 718.769489, "activity_20": 715.797317, "activity_30": 737.463534}, "trend_signal": 0, "fair_value": 717.301831, "relative_strength": 3.511456, "rate_of_change": 0.3958787068570939, "market_dynamics": 0.450146, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 736.84082, "high": 788.448303, "low": 722.505402, "close": 788.448303, "volume": 420700}, "trend_line": 766.723488, "activity_lines": {"activity_5": 752.514205, "activity_10": 732.826886, "activity_20": 721.46322, "activity_30": 738.88232}, "trend_signal": 0, "fair_value": 718.499648, "relative_strength": 10.692332, "rate_of_change": 0.03475275941821349, "market_dynamics": 0.601106, "expectation": {"probability": 44.834, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 788.448329, "high": 811.385071, "low": 782.714147, "close": 811.385071, "volume": 376800}, "trend_line": 764.69565, "activity_lines": {"activity_5": 774.240352, "activity_10": 749.664504, "activity_20": 729.513818, "activity_30": 741.763712}, "trend_signal": 0, "fair_value": 719.781089, "relative_strength": 11.551394, "rate_of_change": -0.2644810067433299, "market_dynamics": 0.680233, "expectation": {"probability": 44.9391, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 811.385042, "high": 829.967492, "low": 798.005306, "close": 816.329529, "volume": 419800}, "trend_line": 764.157041, "activity_lines": {"activity_5": 792.645036, "activity_10": 765.402843, "activity_20": 738.276515, "activity_30": 745.09493}, "trend_signal": 0, "fair_value": 721.118224, "relative_strength": 13.333837, "rate_of_change": -0.07043442708219293, "market_dynamics": 0.846639, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 816.329491, "high": 820.226052, "low": 711.122326, "close": 735.47583, "volume": 523500}, "trend_line": 762.184654, "activity_lines": {"activity_5": 779.054093, "activity_10": 763.917931, "activity_20": 739.315315, "activity_30": 743.24453}, "trend_signal": 0, "fair_value": 722.076824, "relative_strength": 11.713779, "rate_of_change": -0.2581127823436526, "market_dynamics": 0.891136, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 668.260166, "high": 740.346601, "low": 651.699783, "close": 737.424133, "volume": 461500}, "trend_line": 758.921265, "activity_lines": {"activity_5": 765.948734, "activity_10": 762.08227, "activity_20": 740.405089, "activity_30": 741.647077}, "trend_signal": 0, "fair_value": 723.170202, "relative_strength": 12.092635, "rate_of_change": -0.4281625171634687, "market_dynamics": 0.746641, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 742.294849, "high": 751.062111, "low": 738.398239, "close": 749.113831, "volume": 166900}, "trend_line": 755.164591, "activity_lines": {"activity_5": 756.382487, "activity_10": 761.492588, "activity_20": 742.505269, "activity_30": 741.014339}, "trend_signal": 0, "fair_value": 724.286103, "relative_strength": 9.689942, "rate_of_change": -0.495001810233895, "market_dynamics": 0.522073, "expectation": {"probability": 52.3305, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 763.725921, "high": 791.976002, "low": 763.725921, "close": 782.234619, "volume": 282400}, "trend_line": 752.631944, "activity_lines": {"activity_5": 760.4788, "activity_10": 765.885036, "activity_20": 747.61945, "activity_30": 742.760792}, "trend_signal": 0, "fair_value": 725.602672, "relative_strength": 10.957285, "rate_of_change": -0.33537682118360834, "market_dynamics": 0.38512, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 789.053589, "high": 811.458783, "low": 777.363876, "close": 781.260437, "volume": 306100}, "trend_line": 750.608384, "activity_lines": {"activity_5": 766.19375, "activity_10": 769.275019, "activity_20": 752.32457, "activity_30": 744.607792}, "trend_signal": 0, "fair_value": 726.872233, "relative_strength": 7.061808, "rate_of_change": -0.268864484975936, "market_dynamics": 0.377475, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 782.234616, "high": 795.87257, "low": 774.441478, "close": 789.053589, "volume": 106500}, "trend_line": 748.430463, "activity_lines": {"activity_5": 776.844356, "activity_10": 773.343814, "activity_20": 757.419295, "activity_30": 747.088128}, "trend_signal": 0, "fair_value": 728.343154, "relative_strength": 5.854225, "rate_of_change": -0.29015409985081775, "market_dynamics": 0.39604, "expectation": {"probability": 47.7888, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 803.665627, "high": 823.148476, "low": 750.087944, "close": 759.829346, "volume": 735700}, "trend_line": 744.322703, "activity_lines": {"activity_5": 774.181698, "activity_10": 771.080284, "activity_20": 759.272783, "activity_30": 747.82354}, "trend_signal": 1, "fair_value": 729.690796, "relative_strength": 1.152178, "rate_of_change": -0.5488499203432323, "market_dynamics": 0.504695, "expectation": {"probability": 47.2994, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 762.751785, "high": 799.769128, "low": 761.777645, "close": 793.924255, "volume": 221800}, "trend_line": 743.10355, "activity_lines": {"activity_5": 781.390328, "activity_10": 774.510972, "activity_20": 764.113755, "activity_30": 751.02364}, "trend_signal": 1, "fair_value": 731.198762, "relative_strength": 7.191237, "rate_of_change": -0.1637936066018405, "market_dynamics": 0.442175, "expectation": {"probability": 45.6301, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 793.924294, "high": 814.381203, "low": 788.079452, "close": 810.48468, "volume": 238200}, "trend_line": 741.385146, "activity_lines": {"activity_5": 791.131738, "activity_10": 780.853084, "activity_20": 770.141761, "activity_30": 755.370809}, "trend_signal": 1, "fair_value": 732.807062, "relative_strength": 6.95438, "rate_of_change": -0.23124691033976053, "market_dynamics": 0.466098, "expectation": {"probability": 46.339, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 803.665702, "high": 820.22604, "low": 800.743259, "close": 809.510498, "volume": 188600}, "trend_line": 741.32266, "activity_lines": {"activity_5": 798.665084, "activity_10": 787.034443, "activity_20": 775.557919, "activity_30": 759.765993}, "trend_signal": 1, "fair_value": 734.356708, "relative_strength": 7.26866, "rate_of_change": -0.008428277844120938, "market_dynamics": 0.501533, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 816.329445, "high": 833.863979, "low": 801.717354, "close": 814.381165, "volume": 257900}, "trend_line": 744.894891, "activity_lines": {"activity_5": 805.938648, "activity_10": 794.22536, "activity_20": 780.809745, "activity_30": 764.479445}, "trend_signal": 1, "fair_value": 736.077334, "relative_strength": 7.387629, "rate_of_change": 0.481872630198568, "market_dynamics": 0.554962, "expectation": {"probability": 46.4494, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 814.381176, "high": 837.76054, "low": 794.898361, "close": 798.794922, "volume": 267900}, "trend_line": 747.660872, "activity_lines": {"activity_5": 806.328292, "activity_10": 797.147772, "activity_20": 784.016789, "activity_30": 767.956867}, "trend_signal": 1, "fair_value": 737.59323, "relative_strength": 3.53406, "rate_of_change": 0.3713250061745974, "market_dynamics": 0.57076, "expectation": {"probability": 48.5056, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 796.846711, "high": 865.036472, "low": 789.053589, "close": 860.165771, "volume": 418300}, "trend_line": 752.345121, "activity_lines": {"activity_5": 824.577181, "activity_10": 810.112688, "activity_20": 792.546109, "activity_30": 775.215247}, "trend_signal": 1, "fair_value": 739.502529, "relative_strength": 6.367338, "rate_of_change": 0.6265205490116793, "market_dynamics": 0.745705, "expectation": {"probability": 46.4269, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 864.062348, "high": 865.036488, "low": 825.096729, "close": 831.91571, "volume": 201400}, "trend_line": 756.215129, "activity_lines": {"activity_5": 828.993282, "activity_10": 815.922102, "activity_20": 797.583792, "activity_30": 780.348834}, "trend_signal": 1, "fair_value": 741.277324, "relative_strength": 3.444618, "rate_of_change": 0.5143926493277675, "market_dynamics": 0.812095, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 831.915744, "high": 861.139927, "low": 831.915744, "close": 856.269226, "volume": 186900}, "trend_line": 761.183628, "activity_lines": {"activity_5": 840.098486, "activity_10": 825.256137, "activity_20": 804.48812, "activity_30": 786.803937}, "trend_signal": 1, "fair_value": 743.225701, "relative_strength": 6.70144, "rate_of_change": 0.6570218988570315, "market_dynamics": 0.964921, "expectation": {"probability": 46.4055, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 865.036476, "high": 892.312401, "low": 857.243355, "close": 863.088196, "volume": 352400}, "trend_line": 766.857273, "activity_lines": {"activity_5": 850.359432, "activity_10": 834.466188, "activity_20": 811.49137, "activity_30": 793.378425}, "trend_signal": 1, "fair_value": 745.153733, "relative_strength": 6.505556, "rate_of_change": 0.7453713915139495, "market_dynamics": 1.276003, "expectation": {"probability": 47.0401, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 864.062377, "high": 904.002133, "low": 864.062377, "close": 901.079712, "volume": 289200}, "trend_line": 773.383167, "activity_lines": {"activity_5": 870.037081, "activity_10": 849.237703, "activity_20": 821.493479, "activity_30": 802.037937}, "trend_signal": 1, "fair_value": 747.331124, "relative_strength": 6.493172, "rate_of_change": 0.8509919941777737, "market_dynamics": 1.334369, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 900.105564, "high": 902.053868, "low": 886.467579, "close": 892.312378, "volume": 203600}, "trend_line": 779.393821, "activity_lines": {"activity_5": 879.973299, "activity_10": 859.846969, "activity_20": 829.855759, "activity_30": 809.710789}, "trend_signal": 1, "fair_value": 749.452315, "relative_strength": 6.843449, "rate_of_change": 0.7771896592106775, "market_dynamics": 1.440617, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 884.519321, "high": 922.51078, "low": 873.803778, "close": 920.5625, "volume": 417800}, "trend_line": 786.696566, "activity_lines": {"activity_5": 897.183118, "activity_10": 873.803746, "activity_20": 840.413935, "activity_30": 818.818446}, "trend_signal": 1, "fair_value": 751.282913, "relative_strength": 7.162848, "rate_of_change": 0.9369775334669941, "market_dynamics": 1.505679, "expectation": {"probability": 47.7233, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 902.05381, "high": 919.588333, "low": 890.364128, "close": 899.131409, "volume": 408200}, "trend_line": 794.081356, "activity_lines": {"activity_5": 901.339453, "activity_10": 881.862547, "activity_20": 848.411163, "activity_30": 826.072307}, "trend_signal": 1, "fair_value": 752.882961, "relative_strength": 0.888072, "rate_of_change": 0.9387088134308783, "market_dynamics": 1.472727, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 904.002109, "high": 957.579872, "low": 903.027968, "close": 955.631592, "volume": 463500}, "trend_line": 802.712356, "activity_lines": {"activity_5": 921.471704, "activity_10": 898.564636, "activity_20": 861.395066, "activity_30": 836.494903}, "trend_signal": 1, "fair_value": 754.629729, "relative_strength": 9.134248, "rate_of_change": 1.0869163385823115, "market_dynamics": 1.537446, "expectation": {"probability": 46.5299, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 969.269474, "high": 979.010891, "low": 957.579792, "close": 967.321228, "volume": 390900}, "trend_line": 811.987862, "activity_lines": {"activity_5": 939.330941, "activity_10": 914.823925, "activity_20": 874.443907, "activity_30": 847.11483}, "trend_signal": 1, "fair_value": 756.317497, "relative_strength": 10.135131, "rate_of_change": 1.1555205212264044, "market_dynamics": 1.632009, "expectation": {"probability": 46.4129, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 967.321209, "high": 974.14019, "low": 960.502243, "close": 964.398804, "volume": 229000}, "trend_line": 821.070386, "activity_lines": {"activity_5": 951.799935, "activity_10": 927.487749, "activity_20": 886.119674, "activity_30": 856.947794}, "trend_signal": 1, "fair_value": 757.171278, "relative_strength": 8.976625, "rate_of_change": 1.1185541588797834, "market_dynamics": 1.541031, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 966.347088, "high": 980.959167, "low": 959.528106, "close": 980.959167, "volume": 399900}, "trend_line": 829.207664, "activity_lines": {"activity_5": 964.983289, "activity_10": 941.267402, "activity_20": 898.347452, "activity_30": 867.263199}, "trend_signal": 1, "fair_value": 758.177802, "relative_strength": 6.60835, "rate_of_change": 0.9910573001715881, "market_dynamics": 1.577326, "expectation": {"probability": 46.5299, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 980.959167, "high": 982.907448, "low": 960.502257, "close": 976.088501, "volume": 413700}, "trend_line": 837.05516, "activity_lines": {"activity_5": 972.516642, "activity_10": 951.451598, "activity_20": 909.165049, "activity_30": 876.739382}, "trend_signal": 1, "fair_value": 759.05993, "relative_strength": 5.541264, "rate_of_change": 0.9463848853186647, "market_dynamics": 1.522339, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 975.114353, "high": 1012.131661, "low": 974.140212, "close": 1002.390259, "volume": 575700}, "trend_line": 846.034233, "activity_lines": {"activity_5": 983.686776, "activity_10": 964.2394, "activity_20": 921.559823, "activity_30": 887.406163}, "trend_signal": 1, "fair_value": 760.207558, "relative_strength": 7.590525, "rate_of_change": 1.0726978852863138, "market_dynamics": 1.550878, "expectation": {"probability": 46.5299, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1016.189187, "high": 1016.189187, "low": 980.70636, "close": 991.54834, "volume": 339600}, "trend_line": 854.683767, "activity_lines": {"activity_5": 988.125692, "activity_10": 972.523179, "activity_20": 931.906144, "activity_30": 896.79417}, "trend_signal": 1, "fair_value": 760.933431, "relative_strength": 5.475659, "rate_of_change": 1.022362176685115, "market_dynamics": 1.540277, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1005.347179, "high": 1025.059892, "low": 994.505199, "close": 1015.203552, "volume": 351900}, "trend_line": 862.242275, "activity_lines": {"activity_5": 998.834538, "activity_10": 983.463022, "activity_20": 943.401919, "activity_30": 907.150285}, "trend_signal": 1, "fair_value": 761.55849, "relative_strength": 2.827989, "rate_of_change": 0.8843631167268865, "market_dynamics": 1.516198, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 996.476512, "high": 1006.332857, "low": 950.151651, "close": 960.007996, "volume": 310900}, "trend_line": 867.196373, "activity_lines": {"activity_5": 987.757882, "activity_10": 982.132924, "activity_20": 948.587263, "activity_30": 913.457751}, "trend_signal": 1, "fair_value": 761.841474, "relative_strength": -1.498702, "rate_of_change": 0.5745598590604996, "market_dynamics": 1.187466, "expectation": {"probability": 46.8538, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 964.936169, "high": 999.433416, "low": 963.950534, "close": 998.447754, "volume": 148600}, "trend_line": 873.26698, "activity_lines": {"activity_5": 990.891223, "activity_10": 987.074682, "activity_20": 956.721521, "activity_30": 921.925582}, "trend_signal": 1, "fair_value": 762.599832, "relative_strength": -0.969976, "rate_of_change": 0.7000267977366178, "market_dynamics": 0.821965, "expectation": {"probability": 44.8791, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1003.375932, "high": 1015.203557, "low": 957.051131, "close": 976.763794, "volume": 247100}, "trend_line": 881.309912, "activity_lines": {"activity_5": 985.305961, "activity_10": 986.26815, "activity_20": 961.890939, "activity_30": 928.602796}, "trend_signal": 1, "fair_value": 763.054804, "relative_strength": -8.526962, "rate_of_change": 0.9210163883672854, "market_dynamics": 0.405623, "expectation": {"probability": 46.9738, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 985.634527, "high": 1108.838781, "low": 963.950557, "close": 1049.700806, "volume": 653400}, "trend_line": 891.719135, "activity_lines": {"activity_5": 1005.741467, "activity_10": 998.338671, "activity_20": 973.233488, "activity_30": 939.466724}, "trend_signal": 1, "fair_value": 764.182804, "relative_strength": 2.445321, "rate_of_change": 1.1811081276026765, "market_dynamics": 0.265931, "expectation": {"probability": 46.2955, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1058.571494, "high": 1152.206787, "low": 1054.628956, "close": 1123.623291, "volume": 582300}, "trend_line": 904.202783, "activity_lines": {"activity_5": 1046.940971, "activity_10": 1022.351833, "activity_20": 990.421484, "activity_30": 954.428283}, "trend_signal": 1, "fair_value": 765.309122, "relative_strength": 9.029886, "rate_of_change": 1.3999529123034802, "market_dynamics": 0.524694, "expectation": {"probability": 46.059, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1114.752619, "high": 1140.379116, "low": 1064.485285, "close": 1124.609009, "volume": 316400}, "trend_line": 915.615263, "activity_lines": {"activity_5": 1081.241065, "activity_10": 1043.649227, "activity_20": 1006.448798, "activity_30": 968.648039}, "trend_signal": 1, "fair_value": 766.38305, "relative_strength": 12.585451, "rate_of_change": 1.2621593534732654, "market_dynamics": 0.717566, "expectation": {"probability": 46.2792, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1133.479714, "high": 1186.703924, "low": 1121.6521, "close": 1178.818848, "volume": 190700}, "trend_line": 928.86721, "activity_lines": {"activity_5": 1122.637704, "activity_10": 1072.191139, "activity_20": 1026.245176, "activity_30": 985.628916}, "trend_signal": 1, "fair_value": 767.939507, "relative_strength": 13.697285, "rate_of_change": 1.4473270090081463, "market_dynamics": 1.110705, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1182.76147, "high": 1182.76147, "low": 1092.082986, "close": 1101.939331, "volume": 255600}, "trend_line": 939.296735, "activity_lines": {"activity_5": 1126.383097, "activity_10": 1083.068951, "activity_20": 1037.183745, "activity_30": 996.794859}, "trend_signal": 1, "fair_value": 769.349531, "relative_strength": 5.43613, "rate_of_change": 1.1228219585876018, "market_dynamics": 1.01391, "expectation": {"probability": 51.2108, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1104.896296, "high": 1141.364785, "low": 1066.456587, "close": 1140.37915, "volume": 298900}, "trend_line": 951.981728, "activity_lines": {"activity_5": 1134.596728, "activity_10": 1099.125838, "activity_20": 1050.645863, "activity_30": 1009.767918}, "trend_signal": 1, "fair_value": 770.947254, "relative_strength": 7.921655, "rate_of_change": 1.3504777060680364, "market_dynamics": 0.915022, "expectation": {"probability": 47.6545, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1138.407909, "high": 1219.229897, "low": 1132.494101, "close": 1218.244263, "volume": 327100}, "trend_line": 966.125728, "activity_lines": {"activity_5": 1162.720174, "activity_10": 1126.634003, "activity_20": 1070.384185, "activity_30": 1026.946146}, "trend_signal": 1, "fair_value": 773.713397, "relative_strength": 17.656454, "rate_of_change": 1.4857428019878975, "market_dynamics": 0.931253, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1220.215527, "high": 1261.612137, "low": 1209.373547, "close": 1239.928223, "volume": 258700}, "trend_line": 980.440513, "activity_lines": {"activity_5": 1191.763542, "activity_10": 1154.393058, "activity_20": 1090.635589, "activity_30": 1044.610823}, "trend_signal": 1, "fair_value": 776.565702, "relative_strength": 16.078408, "rate_of_change": 1.4816689572726118, "market_dynamics": 0.928253, "expectation": {"probability": 49.1251, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1254.7127, "high": 1254.7127, "low": 1218.244224, "close": 1222.186768, "volume": 72500}, "trend_line": 994.196389, "activity_lines": {"activity_5": 1207.205143, "activity_10": 1173.836934, "activity_20": 1107.676541, "activity_30": 1060.207356}, "trend_signal": 1, "fair_value": 779.486278, "relative_strength": 14.677538, "rate_of_change": 1.403030149979119, "market_dynamics": 1.001615, "expectation": {"probability": 52.4832, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1227.115001, "high": 1247.813254, "low": 1205.431014, "close": 1233.028809, "volume": 198600}, "trend_line": 1008.15131, "activity_lines": {"activity_5": 1223.369564, "activity_10": 1191.184109, "activity_20": 1124.21171, "activity_30": 1075.615899}, "trend_signal": 1, "fair_value": 782.535064, "relative_strength": 11.53827, "rate_of_change": 1.4036382705067352, "market_dynamics": 1.036829, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1238.942565, "high": 1268.511597, "low": 1224.158048, "close": 1268.511597, "volume": 273600}, "trend_line": 1023.808533, "activity_lines": {"activity_5": 1242.622282, "activity_10": 1210.323336, "activity_20": 1142.805254, "activity_30": 1092.413337}, "trend_signal": 1, "fair_value": 785.770206, "relative_strength": 9.91532, "rate_of_change": 1.5530628036380814, "market_dynamics": 1.062787, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1262.597811, "high": 1291.181258, "low": 1223.17243, "close": 1282.310547, "volume": 388500}, "trend_line": 1037.880025, "activity_lines": {"activity_5": 1257.932487, "activity_10": 1227.993084, "activity_20": 1161.278743, "activity_30": 1109.090886}, "trend_signal": 1, "fair_value": 788.952902, "relative_strength": 10.662025, "rate_of_change": 1.3744261301248524, "market_dynamics": 1.191602, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1290.195528, "high": 1290.195528, "low": 1213.31603, "close": 1240.913818, "volume": 268000}, "trend_line": 1051.513296, "activity_lines": {"activity_5": 1255.172697, "activity_10": 1235.250932, "activity_20": 1174.29582, "activity_30": 1122.189841}, "trend_signal": 1, "fair_value": 791.928943, "relative_strength": 7.578649, "rate_of_change": 1.3135690707603849, "market_dynamics": 1.215501, "expectation": {"probability": 53.7379, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1246.827669, "high": 1261.612183, "low": 1215.287365, "close": 1261.612183, "volume": 233700}, "trend_line": 1065.024728, "activity_lines": {"activity_5": 1259.246655, "activity_10": 1244.157486, "activity_20": 1188.046292, "activity_30": 1135.744608}, "trend_signal": 1, "fair_value": 794.908506, "relative_strength": 6.98156, "rate_of_change": 1.2849511319921543, "market_dynamics": 1.234853, "expectation": {"probability": 51.1598, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1275.411021, "high": 1326.664051, "low": 1254.712697, "close": 1290.195557, "volume": 277400}, "trend_line": 1079.26164, "activity_lines": {"activity_5": 1270.220044, "activity_10": 1256.755684, "activity_20": 1203.159353, "activity_30": 1150.271758}, "trend_signal": 1, "fair_value": 798.441163, "relative_strength": 3.887567, "rate_of_change": 1.3367682107001602, "market_dynamics": 1.191297, "expectation": {"probability": 52.0151, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1314.836471, "high": 1412.414262, "low": 1294.138145, "close": 1379.888306, "volume": 426900}, "trend_line": 1095.221926, "activity_lines": {"activity_5": 1307.279899, "activity_10": 1282.238814, "activity_20": 1225.444079, "activity_30": 1169.667027}, "trend_signal": 1, "fair_value": 802.519419, "relative_strength": 10.830617, "rate_of_change": 1.4788152759695967, "market_dynamics": 1.175972, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1385.802158, "high": 1465.638561, "low": 1374.960178, "close": 1451.8396, "volume": 243500}, "trend_line": 1113.872833, "activity_lines": {"activity_5": 1360.898405, "activity_10": 1316.449286, "activity_20": 1252.732071, "activity_30": 1192.674619}, "trend_signal": 1, "fair_value": 806.912128, "relative_strength": 12.111753, "rate_of_change": 1.7029340407854439, "market_dynamics": 1.295043, "expectation": {"probability": 53.2699, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1430.155712, "high": 1456.767844, "low": 1307.937029, "close": 1387.773438, "volume": 354200}, "trend_line": 1129.446531, "activity_lines": {"activity_5": 1381.859587, "activity_10": 1334.764176, "activity_20": 1271.839305, "activity_30": 1210.345625}, "trend_signal": 1, "fair_value": 811.064413, "relative_strength": 12.883086, "rate_of_change": 1.398157629722903, "market_dynamics": 1.317918, "expectation": {"probability": 55.6636, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1321.735901, "high": 1384.816467, "low": 1279.353616, "close": 1311.879517, "volume": 230200}, "trend_line": 1143.204802, "activity_lines": {"activity_5": 1367.732154, "activity_10": 1336.592077, "activity_20": 1281.681568, "activity_30": 1222.115495}, "trend_signal": 1, "fair_value": 814.859359, "relative_strength": 9.984819, "rate_of_change": 1.2181427471222117, "market_dynamics": 1.098829, "expectation": {"probability": 54.7939, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1299.066257, "high": 1321.735879, "low": 1265.554699, "close": 1271.468506, "volume": 185000}, "trend_line": 1153.732699, "activity_lines": {"activity_5": 1336.783228, "activity_10": 1329.441744, "activity_20": 1286.182631, "activity_30": 1230.390573}, "trend_signal": 1, "fair_value": 818.089972, "relative_strength": 7.27686, "rate_of_change": 0.9209108448094097, "market_dynamics": 0.497645, "expectation": {"probability": 54.0888, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1221.20112, "high": 1264.569052, "low": 1186.703913, "close": 1235.0, "volume": 314500}, "trend_line": 1162.655324, "activity_lines": {"activity_5": 1294.926603, "activity_10": 1314.96187, "activity_20": 1285.807148, "activity_30": 1235.633625}, "trend_signal": 1, "fair_value": 820.886076, "relative_strength": 4.095423, "rate_of_change": 0.7733702102518075, "market_dynamics": -0.077699, "expectation": {"probability": 51.9499, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1191.0, "high": 1251.0, "low": 1171.0, "close": 1205.0, "volume": 225900}, "trend_line": 1170.675364, "activity_lines": {"activity_5": 1252.729199, "activity_10": 1295.636752, "activity_20": 1281.692144, "activity_30": 1238.365539}, "trend_signal": 1, "fair_value": 823.739078, "relative_strength": 1.963618, "rate_of_change": 0.6898037478904522, "market_dynamics": -0.671698, "expectation": {"probability": 51.5502, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1201.0, "high": 1244.0, "low": 1195.0, "close": 1200.0, "volume": 162200}, "trend_line": 1177.976725, "activity_lines": {"activity_5": 1225.321102, "activity_10": 1276.80819, "activity_20": 1276.713442, "activity_30": 1240.257451}, "trend_signal": 1, "fair_value": 826.524427, "relative_strength": -5.167167, "rate_of_change": 0.6236879347193679, "market_dynamics": -1.043105, "expectation": {"probability": 50.7654, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1201.0, "high": 1265.0, "low": 1190.0, "close": 1255.0, "volume": 250300}, "trend_line": 1187.273775, "activity_lines": {"activity_5": 1228.764567, "activity_10": 1268.723515, "activity_20": 1276.61383, "activity_30": 1245.226695}, "trend_signal": 1, "fair_value": 829.769143, "relative_strength": -3.443617, "rate_of_change": 0.7892388535944884, "market_dynamics": -1.06911, "expectation": {"probability": 50.1789, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1249.0, "high": 1249.0, "low": 1188.0, "close": 1204.0, "volume": 166000}, "trend_line": 1193.9941, "activity_lines": {"activity_5": 1219.0, "activity_10": 1251.486335, "activity_20": 1271.294308, "activity_30": 1246.305806}, "trend_signal": 1, "fair_value": 832.526733, "relative_strength": -9.154148, "rate_of_change": 0.5660299369452512, "market_dynamics": -1.131021, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1204.0, "high": 1229.0, "low": 1177.0, "close": 1181.0, "volume": 187900}, "trend_line": 1200.309155, "activity_lines": {"activity_5": 1206.066667, "activity_10": 1231.634528, "activity_20": 1263.298307, "activity_30": 1245.467477}, "trend_signal": 1, "fair_value": 835.018217, "relative_strength": -10.479428, "rate_of_change": 0.5289016922277949, "market_dynamics": -1.153528, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1202.0, "high": 1223.0, "low": 1162.0, "close": 1165.0, "volume": 109500}, "trend_line": 1205.30237, "activity_lines": {"activity_5": 1191.4, "activity_10": 1212.489782, "activity_20": 1253.585063, "activity_30": 1243.189467}, "trend_signal": 0, "fair_value": 837.270668, "relative_strength": -16.019488, "rate_of_change": 0.415994077792416, "market_dynamics": -1.152181, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1162.0, "high": 1293.0, "low": 1150.0, "close": 1234.0, "volume": 340800}, "trend_line": 1214.435437, "activity_lines": {"activity_5": 1202.4, "activity_10": 1211.105755, "activity_20": 1250.696793, "activity_30": 1245.040927}, "trend_signal": 0, "fair_value": 840.778309, "relative_strength": -9.153635, "rate_of_change": 0.7577407318961782, "market_dynamics": -1.039806, "expectation": {"probability": 47.7556, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1234.0, "high": 1238.0, "low": 1169.0, "close": 1223.0, "volume": 230000}, "trend_line": 1221.920512, "activity_lines": {"activity_5": 1207.466667, "activity_10": 1210.517609, "activity_20": 1246.789132, "activity_30": 1245.593479}, "trend_signal": 0, "fair_value": 844.280705, "relative_strength": -12.55032, "rate_of_change": 0.616341945561971, "market_dynamics": -0.947995, "expectation": {"probability": 51.1374, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1230.0, "high": 1251.0, "low": 1216.0, "close": 1225.0, "volume": 157800}, "trend_line": 1230.195052, "activity_lines": {"activity_5": 1215.333333, "activity_10": 1211.909091, "activity_20": 1243.068076, "activity_30": 1245.792156}, "trend_signal": 0, "fair_value": 847.748454, "relative_strength": -16.146062, "rate_of_change": 0.6771749814115663, "market_dynamics": -0.916871, "expectation": {"probability": 51.5944, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1223.0, "high": 1247.0, "low": 1223.0, "close": 1244.0, "volume": 24200}, "trend_line": 1236.671692, "activity_lines": {"activity_5": 1228.133333, "activity_10": 1217.6, "activity_20": 1241.194775, "activity_30": 1246.682798}, "trend_signal": 0, "fair_value": 851.332065, "relative_strength": -14.970783, "rate_of_change": 0.5264726101336864, "market_dynamics": -0.865854, "expectation": {"probability": 47.6682, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1240.0, "high": 1279.0, "low": 1216.0, "close": 1257.0, "volume": 226600}, "trend_line": 1241.117582, "activity_lines": {"activity_5": 1241.066667, "activity_10": 1225.490909, "activity_20": 1240.676292, "activity_30": 1247.994302}, "trend_signal": 0, "fair_value": 855.010874, "relative_strength": -13.154007, "rate_of_change": 0.35950446903252886, "market_dynamics": -0.898764, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1263.0, "high": 1309.0, "low": 1263.0, "close": 1302.0, "volume": 166600}, "trend_line": 1247.030615, "activity_lines": {"activity_5": 1262.866667, "activity_10": 1240.618182, "activity_20": 1244.56405, "activity_30": 1251.9222}, "trend_signal": 0, "fair_value": 859.067148, "relative_strength": -16.462865, "rate_of_change": 0.47642810687374615, "market_dynamics": -0.667038, "expectation": {"probability": 49.6515, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1302.0, "high": 1317.0, "low": 1277.0, "close": 1305.0, "volume": 171400}, "trend_line": 1251.236654, "activity_lines": {"activity_5": 1281.133333, "activity_10": 1254.436364, "activity_20": 1248.446635, "activity_30": 1255.66216}, "trend_signal": 0, "fair_value": 863.05365, "relative_strength": -13.792133, "rate_of_change": 0.3372843416518805, "market_dynamics": -0.31575, "expectation": {"probability": 49.9796, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1307.0, "high": 1337.0, "low": 1302.0, "close": 1336.0, "volume": 126300}, "trend_line": 1259.038676, "activity_lines": {"activity_5": 1304.266667, "activity_10": 1272.981818, "activity_20": 1255.074992, "activity_30": 1261.130763}, "trend_signal": 0, "fair_value": 867.250738, "relative_strength": -12.094328, "rate_of_change": 0.6235448725912925, "market_dynamics": 0.058443, "expectation": {"probability": 52.9327, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1345.0, "high": 1372.0, "low": 1305.0, "close": 1318.0, "volume": 147300}, "trend_line": 1264.959371, "activity_lines": {"activity_5": 1314.0, "activity_10": 1285.854545, "activity_20": 1259.770948, "activity_30": 1264.934719}, "trend_signal": 0, "fair_value": 871.379909, "relative_strength": -11.589622, "rate_of_change": 0.4702552123982587, "market_dynamics": 0.335932, "expectation": {"probability": 52.4727, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a445f2ce-f079-490b-9a53-e46b24343088/", "share_image": "https://sharemaestro.com/terminal/a445f2ce-f079-490b-9a53-e46b24343088/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}