{"ticker": {"uuid": "a4467c36-7963-4f7b-9d09-4d31b626c3b5", "symbol": "3662", "name": "Malayan Flour Mills Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3662 fell 5.74%, moving from 0.61 to 0.57. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -0.70 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 47.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.57"}, {"label": "12-Week Change", "value": "-5.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.32%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.70"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.56, "close": 0.575, "volume": 3583500}, "trend_line": 0.584573, "activity_lines": {"activity_5": 0.572, "activity_10": 0.571091, "activity_20": 0.581839, "activity_30": 0.585399}, "trend_signal": 0, "fair_value": 0.570293, "relative_strength": -0.697981, "rate_of_change": 0.01967634971203683, "market_dynamics": -0.998704, "expectation": {"probability": 47.32, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.56578, "high": 0.591497, "low": 0.561494, "close": 0.582925, "volume": 1601900}, "trend_line": 0.640484, "activity_lines": {"activity_5": 0.583496, "activity_10": 0.599446, "activity_20": 0.623662, "activity_30": 0.634678}, "trend_signal": 0, "fair_value": 0.564919, "relative_strength": 7.225508, "rate_of_change": 0.6740061238989352, "market_dynamics": -1.560164, "expectation": {"probability": 33.8228, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.582925, "high": 0.582925, "low": 0.552921, "close": 0.557208, "volume": 3291800}, "trend_line": 0.642793, "activity_lines": {"activity_5": 0.572638, "activity_10": 0.589082, "activity_20": 0.615718, "activity_30": 0.629305}, "trend_signal": 0, "fair_value": 0.565876, "relative_strength": 1.285188, "rate_of_change": 0.36050861535961776, "market_dynamics": -1.629829, "expectation": {"probability": 34.7441, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.557208, "high": 0.587211, "low": 0.544349, "close": 0.544349, "volume": 7755200}, "trend_line": 0.641168, "activity_lines": {"activity_5": 0.561494, "activity_10": 0.578327, "activity_20": 0.6071, "activity_30": 0.622954}, "trend_signal": 0, "fair_value": 0.566775, "relative_strength": -1.393433, "rate_of_change": -0.252803001899521, "market_dynamics": -1.612293, "expectation": {"probability": 38.2833, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.544349, "high": 0.548635, "low": 0.514346, "close": 0.514346, "volume": 5065700}, "trend_line": 0.636159, "activity_lines": {"activity_5": 0.543492, "activity_10": 0.56391, "activity_20": 0.596258, "activity_30": 0.614772}, "trend_signal": 0, "fair_value": 0.567481, "relative_strength": -5.983521, "rate_of_change": -0.7812305043295876, "market_dynamics": -1.581849, "expectation": {"probability": 38.1828, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.514346, "high": 0.552921, "low": 0.514346, "close": 0.548635, "volume": 8546600}, "trend_line": 0.630751, "activity_lines": {"activity_5": 0.542063, "activity_10": 0.557987, "activity_20": 0.589477, "activity_30": 0.609125}, "trend_signal": 0, "fair_value": 0.568357, "relative_strength": -0.016856, "rate_of_change": -0.8501019399238365, "market_dynamics": -1.446325, "expectation": {"probability": 37.1038, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.544349, "high": 0.574352, "low": 0.535777, "close": 0.56578, "volume": 7190500}, "trend_line": 0.626336, "activity_lines": {"activity_5": 0.547492, "activity_10": 0.556662, "activity_20": 0.584781, "activity_30": 0.604933}, "trend_signal": 0, "fair_value": 0.569394, "relative_strength": 0.292306, "rate_of_change": -0.6999592549199204, "market_dynamics": -1.239748, "expectation": {"probability": 38.1519, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.561494, "high": 0.561494, "low": 0.535777, "close": 0.540063, "volume": 8874600}, "trend_line": 0.622885, "activity_lines": {"activity_5": 0.545492, "activity_10": 0.551597, "activity_20": 0.578026, "activity_30": 0.599367}, "trend_signal": 0, "fair_value": 0.57024, "relative_strength": -4.563179, "rate_of_change": -0.550982220405658, "market_dynamics": -1.14028, "expectation": {"probability": 38.3056, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.540063, "high": 0.540063, "low": 0.522918, "close": 0.53149, "volume": 15187600}, "trend_line": 0.619289, "activity_lines": {"activity_5": 0.541777, "activity_10": 0.546375, "activity_20": 0.571168, "activity_30": 0.593471}, "trend_signal": 0, "fair_value": 0.570931, "relative_strength": -8.612025, "rate_of_change": -0.5773136293216314, "market_dynamics": -0.955644, "expectation": {"probability": 37.2141, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.535777, "high": 0.552921, "low": 0.53149, "close": 0.540063, "volume": 8954200}, "trend_line": 0.615699, "activity_lines": {"activity_5": 0.541777, "activity_10": 0.543804, "activity_20": 0.565821, "activity_30": 0.588359}, "trend_signal": 0, "fair_value": 0.571048, "relative_strength": -6.98819, "rate_of_change": -0.5796970396696829, "market_dynamics": -0.85008, "expectation": {"probability": 36.4379, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.540063, "high": 0.552921, "low": 0.535777, "close": 0.535777, "volume": 5629100}, "trend_line": 0.611685, "activity_lines": {"activity_5": 0.538634, "activity_10": 0.541388, "activity_20": 0.560657, "activity_30": 0.583203}, "trend_signal": 0, "fair_value": 0.571716, "relative_strength": -8.673935, "rate_of_change": -0.6519419391618245, "market_dynamics": -0.856495, "expectation": {"probability": 36.6888, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.544349, "high": 0.557208, "low": 0.540063, "close": 0.540063, "volume": 8083200}, "trend_line": 0.607674, "activity_lines": {"activity_5": 0.537777, "activity_10": 0.540297, "activity_20": 0.556493, "activity_30": 0.578582}, "trend_signal": 0, "fair_value": 0.57211, "relative_strength": -7.455537, "rate_of_change": -0.6557296647784377, "market_dynamics": -0.700939, "expectation": {"probability": 36.7142, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.540063, "high": 0.548635, "low": 0.53149, "close": 0.544349, "volume": 8687200}, "trend_line": 0.603385, "activity_lines": {"activity_5": 0.540063, "activity_10": 0.540764, "activity_20": 0.553289, "activity_30": 0.574497}, "trend_signal": 0, "fair_value": 0.572682, "relative_strength": -6.846599, "rate_of_change": -0.7058060736513488, "market_dynamics": -0.486147, "expectation": {"probability": 37.5717, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.540063, "high": 0.56578, "low": 0.527204, "close": 0.540063, "volume": 16684200}, "trend_line": 0.598813, "activity_lines": {"activity_5": 0.540634, "activity_10": 0.540686, "activity_20": 0.550248, "activity_30": 0.570412}, "trend_signal": 0, "fair_value": 0.573277, "relative_strength": -8.968761, "rate_of_change": -0.757725167181801, "market_dynamics": -0.186284, "expectation": {"probability": 37.9902, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.540063, "high": 0.552921, "low": 0.535777, "close": 0.544349, "volume": 6961300}, "trend_line": 0.594244, "activity_lines": {"activity_5": 0.542063, "activity_10": 0.541466, "activity_20": 0.548105, "activity_30": 0.566898}, "trend_signal": 0, "fair_value": 0.573899, "relative_strength": -7.909353, "rate_of_change": -0.7630094871019909, "market_dynamics": 0.068254, "expectation": {"probability": 38.8525, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.544349, "high": 0.548739, "low": 0.53149, "close": 0.548739, "volume": 5196400}, "trend_line": 0.591083, "activity_lines": {"activity_5": 0.544669, "activity_10": 0.542498, "activity_20": 0.546829, "activity_30": 0.563962}, "trend_signal": 0, "fair_value": 0.574524, "relative_strength": -7.62927, "rate_of_change": -0.5319363763033315, "market_dynamics": 0.179614, "expectation": {"probability": 39.8476, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.548739, "high": 0.579468, "low": 0.539959, "close": 0.561909, "volume": 9646600}, "trend_line": 0.588221, "activity_lines": {"activity_5": 0.550802, "activity_10": 0.545922, "activity_20": 0.547194, "activity_30": 0.56208}, "trend_signal": 0, "fair_value": 0.575234, "relative_strength": -5.066817, "rate_of_change": -0.4841959589431655, "market_dynamics": 0.344869, "expectation": {"probability": 40.8458, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.566299, "high": 0.570688, "low": 0.548739, "close": 0.548739, "volume": 4217900}, "trend_line": 0.583517, "activity_lines": {"activity_5": 0.551087, "activity_10": 0.547023, "activity_20": 0.546569, "activity_30": 0.559533}, "trend_signal": 0, "fair_value": 0.575859, "relative_strength": -5.792914, "rate_of_change": -0.7996994326962217, "market_dynamics": 0.308539, "expectation": {"probability": 42.003, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.548739, "high": 0.570688, "low": 0.548739, "close": 0.561909, "volume": 10669300}, "trend_line": 0.579674, "activity_lines": {"activity_5": 0.55547, "activity_10": 0.55036, "activity_20": 0.547524, "activity_30": 0.558138}, "trend_signal": 0, "fair_value": 0.576318, "relative_strength": -3.301623, "rate_of_change": -0.6585926374038683, "market_dynamics": 0.517028, "expectation": {"probability": 41.4405, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.557519, "high": 0.570688, "low": 0.548739, "close": 0.561909, "volume": 9602500}, "trend_line": 0.576258, "activity_lines": {"activity_5": 0.558397, "activity_10": 0.553144, "activity_20": 0.54862, "activity_30": 0.556992}, "trend_signal": 0, "fair_value": 0.576826, "relative_strength": -5.395275, "rate_of_change": -0.5892967426519, "market_dynamics": 0.724105, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.570688, "high": 0.588248, "low": 0.553129, "close": 0.553129, "volume": 19824300}, "trend_line": 0.572693, "activity_lines": {"activity_5": 0.557226, "activity_10": 0.553935, "activity_20": 0.549021, "activity_30": 0.5555}, "trend_signal": 0, "fair_value": 0.577404, "relative_strength": -7.001821, "rate_of_change": -0.6186465090289489, "market_dynamics": 0.748273, "expectation": {"probability": 42.386, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.553129, "high": 0.570688, "low": 0.535569, "close": 0.566298, "volume": 6292300}, "trend_line": 0.56971, "activity_lines": {"activity_5": 0.560153, "activity_10": 0.556804, "activity_20": 0.550736, "activity_30": 0.555088}, "trend_signal": 0, "fair_value": 0.578142, "relative_strength": -5.180056, "rate_of_change": -0.520872439509468, "market_dynamics": 0.878181, "expectation": {"probability": 41.0205, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.561909, "high": 0.579468, "low": 0.557519, "close": 0.570688, "volume": 7669400}, "trend_line": 0.566588, "activity_lines": {"activity_5": 0.56425, "activity_10": 0.559995, "activity_20": 0.552948, "activity_30": 0.555151}, "trend_signal": 0, "fair_value": 0.578807, "relative_strength": -5.328781, "rate_of_change": -0.5479981042986904, "market_dynamics": 0.897118, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.570688, "high": 0.614588, "low": 0.561909, "close": 0.610198, "volume": 19975800}, "trend_line": 0.565497, "activity_lines": {"activity_5": 0.580054, "activity_10": 0.56989, "activity_20": 0.558859, "activity_30": 0.557964}, "trend_signal": 0, "fair_value": 0.579676, "relative_strength": 1.031012, "rate_of_change": -0.19255614308809102, "market_dynamics": 1.112164, "expectation": {"probability": 44.391, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.610198, "high": 0.618977, "low": 0.592638, "close": 0.605808, "volume": 20633200}, "trend_line": 0.564402, "activity_lines": {"activity_5": 0.591175, "activity_10": 0.577712, "activity_20": 0.564038, "activity_30": 0.560565}, "trend_signal": 0, "fair_value": 0.580516, "relative_strength": -1.114829, "rate_of_change": -0.19363497949592448, "market_dynamics": 1.367289, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.605808, "high": 0.627757, "low": 0.583858, "close": 0.605808, "volume": 28809600}, "trend_line": 0.563593, "activity_lines": {"activity_5": 0.599369, "activity_10": 0.584417, "activity_20": 0.568782, "activity_30": 0.563236}, "trend_signal": 0, "fair_value": 0.581382, "relative_strength": -0.736279, "rate_of_change": -0.14333755018585134, "market_dynamics": 1.631504, "expectation": {"probability": 48.9812, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.605808, "high": 0.610198, "low": 0.570688, "close": 0.579468, "volume": 12436700}, "trend_line": 0.562335, "activity_lines": {"activity_5": 0.595272, "activity_10": 0.585295, "activity_20": 0.570745, "activity_30": 0.56426}, "trend_signal": 1, "fair_value": 0.581726, "relative_strength": -4.992189, "rate_of_change": -0.22321072121193508, "market_dynamics": 1.567873, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.579468, "high": 0.583858, "low": 0.553129, "close": 0.561909, "volume": 16850700}, "trend_line": 0.560492, "activity_lines": {"activity_5": 0.584444, "activity_10": 0.582661, "activity_20": 0.570971, "activity_30": 0.564233}, "trend_signal": 1, "fair_value": 0.581857, "relative_strength": -6.557604, "rate_of_change": -0.3277405816817447, "market_dynamics": 1.243001, "expectation": {"probability": 48.9554, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.561909, "high": 0.579468, "low": 0.557519, "close": 0.570688, "volume": 13399600}, "trend_line": 0.559798, "activity_lines": {"activity_5": 0.577127, "activity_10": 0.581384, "activity_20": 0.571928, "activity_30": 0.564891}, "trend_signal": 1, "fair_value": 0.582095, "relative_strength": -6.071395, "rate_of_change": -0.12381978690150304, "market_dynamics": 0.884582, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.575078, "high": 0.588248, "low": 0.553129, "close": 0.557519, "volume": 9663500}, "trend_line": 0.558665, "activity_lines": {"activity_5": 0.568055, "activity_10": 0.577553, "activity_20": 0.571445, "activity_30": 0.564744}, "trend_signal": 1, "fair_value": 0.582475, "relative_strength": -7.502451, "rate_of_change": -0.20239443513554006, "market_dynamics": 0.367546, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.557519, "high": 0.566299, "low": 0.553129, "close": 0.561909, "volume": 6089600}, "trend_line": 0.558536, "activity_lines": {"activity_5": 0.563665, "activity_10": 0.5746, "activity_20": 0.571297, "activity_30": 0.564953}, "trend_signal": 1, "fair_value": 0.582808, "relative_strength": -6.61332, "rate_of_change": -0.023090761010611856, "market_dynamics": 0.069847, "expectation": {"probability": 51.6213, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.561909, "high": 0.579468, "low": 0.553129, "close": 0.570688, "volume": 8438200}, "trend_line": 0.558128, "activity_lines": {"activity_5": 0.565128, "activity_10": 0.573083, "activity_20": 0.57186, "activity_30": 0.565737}, "trend_signal": 1, "fair_value": 0.583071, "relative_strength": -7.022102, "rate_of_change": -0.07304811149148398, "market_dynamics": -0.08782, "expectation": {"probability": 44.3857, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.570688, "high": 0.583858, "low": 0.566298, "close": 0.570688, "volume": 6775300}, "trend_line": 0.558578, "activity_lines": {"activity_5": 0.567176, "activity_10": 0.571487, "activity_20": 0.572278, "activity_30": 0.566547}, "trend_signal": 1, "fair_value": 0.583308, "relative_strength": -6.765274, "rate_of_change": 0.08062666628444756, "market_dynamics": -0.269525, "expectation": {"probability": 37.2633, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.570688, "high": 0.570688, "low": 0.544349, "close": 0.553129, "volume": 9693000}, "trend_line": 0.55887, "activity_lines": {"activity_5": 0.562787, "activity_10": 0.566698, "activity_20": 0.570898, "activity_30": 0.566196}, "trend_signal": 1, "fair_value": 0.582453, "relative_strength": -9.286573, "rate_of_change": 0.052275599826695454, "market_dynamics": -0.373174, "expectation": {"probability": 40.2572, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.553129, "high": 0.592638, "low": 0.553129, "close": 0.579468, "volume": 12107200}, "trend_line": 0.561041, "activity_lines": {"activity_5": 0.568347, "activity_10": 0.567735, "activity_20": 0.571964, "activity_30": 0.567525}, "trend_signal": 1, "fair_value": 0.581641, "relative_strength": -5.93778, "rate_of_change": 0.3884624331239884, "market_dynamics": -0.295264, "expectation": {"probability": 41.4478, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.579468, "high": 0.610198, "low": 0.557519, "close": 0.557519, "volume": 15392100}, "trend_line": 0.561337, "activity_lines": {"activity_5": 0.565128, "activity_10": 0.565261, "activity_20": 0.570772, "activity_30": 0.567297}, "trend_signal": 1, "fair_value": 0.580285, "relative_strength": -9.747131, "rate_of_change": 0.052759067519123015, "market_dynamics": -0.350502, "expectation": {"probability": 40.7622, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.561909, "high": 0.575078, "low": 0.557519, "close": 0.566298, "volume": 3191000}, "trend_line": 0.561354, "activity_lines": {"activity_5": 0.565128, "activity_10": 0.565261, "activity_20": 0.570375, "activity_30": 0.567617}, "trend_signal": 1, "fair_value": 0.578961, "relative_strength": -7.683283, "rate_of_change": 0.003028483780695867, "market_dynamics": -0.419793, "expectation": {"probability": 40.2312, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.566298, "high": 0.579468, "low": 0.561909, "close": 0.570688, "volume": 5584700}, "trend_line": 0.562375, "activity_lines": {"activity_5": 0.566884, "activity_10": 0.566298, "activity_20": 0.570375, "activity_30": 0.56822}, "trend_signal": 1, "fair_value": 0.577614, "relative_strength": -7.980414, "rate_of_change": 0.18188166468929384, "market_dynamics": -0.442246, "expectation": {"probability": 41.3156, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.570688, "high": 0.601418, "low": 0.570688, "close": 0.588248, "volume": 20231600}, "trend_line": 0.564267, "activity_lines": {"activity_5": 0.574493, "activity_10": 0.570369, "activity_20": 0.571943, "activity_30": 0.569889}, "trend_signal": 1, "fair_value": 0.57721, "relative_strength": -5.810913, "rate_of_change": 0.33643031784841165, "market_dynamics": -0.342026, "expectation": {"probability": 34.5138, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.588248, "high": 0.605808, "low": 0.557519, "close": 0.561909, "volume": 27389600}, "trend_line": 0.564995, "activity_lines": {"activity_5": 0.570981, "activity_10": 0.569331, "activity_20": 0.570877, "activity_30": 0.569737}, "trend_signal": 1, "fair_value": 0.576436, "relative_strength": -8.90482, "rate_of_change": 0.12901693701741584, "market_dynamics": -0.291631, "expectation": {"probability": 42.329, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.561909, "high": 0.575078, "low": 0.561909, "close": 0.566298, "volume": 5116700}, "trend_line": 0.566013, "activity_lines": {"activity_5": 0.570103, "activity_10": 0.569012, "activity_20": 0.570228, "activity_30": 0.569821}, "trend_signal": 1, "fair_value": 0.575438, "relative_strength": -7.839847, "rate_of_change": 0.18017858565119396, "market_dynamics": -0.250014, "expectation": {"probability": 42.5615, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.566298, "high": 0.579571, "low": 0.566298, "close": 0.575078, "volume": 8772800}, "trend_line": 0.56718, "activity_lines": {"activity_5": 0.571566, "activity_10": 0.570209, "activity_20": 0.570354, "activity_30": 0.570406}, "trend_signal": 1, "fair_value": 0.574827, "relative_strength": -6.742078, "rate_of_change": 0.20617901002274314, "market_dynamics": 0.007981, "expectation": {"probability": 40.3587, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.579571, "high": 0.597542, "low": 0.575078, "close": 0.584064, "volume": 6796700}, "trend_line": 0.568504, "activity_lines": {"activity_5": 0.575439, "activity_10": 0.572961, "activity_20": 0.571293, "activity_30": 0.571495}, "trend_signal": 1, "fair_value": 0.574274, "relative_strength": -4.212789, "rate_of_change": 0.2334355936387023, "market_dynamics": 0.071641, "expectation": {"probability": 41.7414, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.584064, "high": 0.606528, "low": 0.579571, "close": 0.602035, "volume": 6340100}, "trend_line": 0.57057, "activity_lines": {"activity_5": 0.584411, "activity_10": 0.578736, "activity_20": 0.57388, "activity_30": 0.573658}, "trend_signal": 1, "fair_value": 0.573404, "relative_strength": -0.525147, "rate_of_change": 0.36340993203214267, "market_dynamics": 0.439826, "expectation": {"probability": 41.9272, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.602035, "high": 0.602035, "low": 0.579571, "close": 0.588557, "volume": 17402200}, "trend_line": 0.572043, "activity_lines": {"activity_5": 0.587971, "activity_10": 0.581172, "activity_20": 0.575223, "activity_30": 0.574819}, "trend_signal": 1, "fair_value": 0.572294, "relative_strength": -3.541267, "rate_of_change": 0.2581628897418278, "market_dynamics": 0.85747, "expectation": {"probability": 40.8354, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.588557, "high": 0.597542, "low": 0.588557, "close": 0.597542, "volume": 5614900}, "trend_line": 0.57367, "activity_lines": {"activity_5": 0.59275, "activity_10": 0.585076, "activity_20": 0.577503, "activity_30": 0.576464}, "trend_signal": 1, "fair_value": 0.571344, "relative_strength": -1.499963, "rate_of_change": 0.2844191782785639, "market_dynamics": 1.002875, "expectation": {"probability": 42.1618, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.59305, "high": 0.597542, "low": 0.575078, "close": 0.575078, "volume": 10844700}, "trend_line": 0.574109, "activity_lines": {"activity_5": 0.587958, "activity_10": 0.584168, "activity_20": 0.577684, "activity_30": 0.576555}, "trend_signal": 1, "fair_value": 0.570123, "relative_strength": -4.627069, "rate_of_change": 0.0765248313490277, "market_dynamics": 0.951236, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.575078, "high": 0.602035, "low": 0.575078, "close": 0.597542, "volume": 7983500}, "trend_line": 0.575736, "activity_lines": {"activity_5": 0.590653, "activity_10": 0.587185, "activity_20": 0.580024, "activity_30": 0.578066}, "trend_signal": 1, "fair_value": 0.569173, "relative_strength": -2.320937, "rate_of_change": 0.28339566179942227, "market_dynamics": 0.856863, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.597542, "high": 0.602035, "low": 0.588557, "close": 0.602035, "volume": 5843300}, "trend_line": 0.577073, "activity_lines": {"activity_5": 0.593948, "activity_10": 0.59053, "activity_20": 0.582623, "activity_30": 0.579763}, "trend_signal": 1, "fair_value": 0.568252, "relative_strength": -2.225336, "rate_of_change": 0.23222449178094154, "market_dynamics": 0.749534, "expectation": {"probability": 43.5705, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.602035, "high": 0.646963, "low": 0.602035, "close": 0.633485, "volume": 19936400}, "trend_line": 0.579459, "activity_lines": {"activity_5": 0.607726, "activity_10": 0.599343, "activity_20": 0.588068, "activity_30": 0.583403}, "trend_signal": 1, "fair_value": 0.567583, "relative_strength": 2.36333, "rate_of_change": 0.413465887331412, "market_dynamics": 0.975139, "expectation": {"probability": 41.2342, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.633485, "high": 0.691891, "low": 0.633485, "close": 0.687398, "volume": 24000800}, "trend_line": 0.583935, "activity_lines": {"activity_5": 0.63648, "activity_10": 0.616657, "activity_20": 0.598285, "activity_30": 0.590366}, "trend_signal": 1, "fair_value": 0.567591, "relative_strength": 9.918151, "rate_of_change": 0.7724446423301796, "market_dynamics": 1.371956, "expectation": {"probability": 42.9071, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.718848, "high": 0.75479, "low": 0.714355, "close": 0.741312, "volume": 45689400}, "trend_line": 0.589768, "activity_lines": {"activity_5": 0.677215, "activity_10": 0.641572, "activity_20": 0.61304, "activity_30": 0.60052}, "trend_signal": 1, "fair_value": 0.567893, "relative_strength": 18.123362, "rate_of_change": 0.9989125501982202, "market_dynamics": 1.64157, "expectation": {"probability": 43.454, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.741312, "high": 0.741312, "low": 0.669427, "close": 0.67392, "volume": 21105700}, "trend_line": 0.59321, "activity_lines": {"activity_5": 0.684403, "activity_10": 0.651211, "activity_20": 0.620564, "activity_30": 0.605949}, "trend_signal": 1, "fair_value": 0.567814, "relative_strength": 8.845586, "rate_of_change": 0.5836193214959198, "market_dynamics": 1.774083, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.669427, "high": 0.723341, "low": 0.669427, "close": 0.714355, "volume": 18833300}, "trend_line": 0.596681, "activity_lines": {"activity_5": 0.699978, "activity_10": 0.666568, "activity_20": 0.631447, "activity_30": 0.613765}, "trend_signal": 1, "fair_value": 0.568019, "relative_strength": 13.764698, "rate_of_change": 0.5851216264054891, "market_dynamics": 1.731223, "expectation": {"probability": 44.9863, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.709862, "high": 0.831168, "low": 0.709862, "close": 0.781747, "volume": 54211300}, "trend_line": 0.602546, "activity_lines": {"activity_5": 0.730529, "activity_10": 0.692136, "activity_20": 0.647981, "activity_30": 0.625704}, "trend_signal": 1, "fair_value": 0.56881, "relative_strength": 24.787459, "rate_of_change": 0.9829372813949177, "market_dynamics": 1.733179, "expectation": {"probability": 46.6119, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.777254, "high": 0.795226, "low": 0.741312, "close": 0.763776, "volume": 19765100}, "trend_line": 0.607812, "activity_lines": {"activity_5": 0.745206, "activity_10": 0.710924, "activity_20": 0.66184, "activity_30": 0.636106}, "trend_signal": 1, "fair_value": 0.569637, "relative_strength": 22.680189, "rate_of_change": 0.8739581708284501, "market_dynamics": 1.621508, "expectation": {"probability": 45.795, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.763776, "high": 0.777254, "low": 0.732326, "close": 0.768269, "volume": 18962100}, "trend_line": 0.614105, "activity_lines": {"activity_5": 0.756288, "activity_10": 0.727507, "activity_20": 0.675145, "activity_30": 0.646459}, "trend_signal": 1, "fair_value": 0.570646, "relative_strength": 22.76295, "rate_of_change": 1.0353530367942707, "market_dynamics": 1.646255, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.772762, "high": 0.795226, "low": 0.741312, "close": 0.741312, "volume": 18083900}, "trend_line": 0.620085, "activity_lines": {"activity_5": 0.756588, "activity_10": 0.735676, "activity_20": 0.684921, "activity_30": 0.654665}, "trend_signal": 1, "fair_value": 0.571533, "relative_strength": 16.563847, "rate_of_change": 0.9737748430642944, "market_dynamics": 1.463661, "expectation": {"probability": 46.9375, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.741312, "high": 0.759283, "low": 0.727834, "close": 0.736819, "volume": 8432400}, "trend_line": 0.625623, "activity_lines": {"activity_5": 0.750897, "activity_10": 0.740413, "activity_20": 0.693456, "activity_30": 0.662197}, "trend_signal": 1, "fair_value": 0.572468, "relative_strength": 14.977213, "rate_of_change": 0.8931033648612758, "market_dynamics": 1.127709, "expectation": {"probability": 45.6814, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.741312, "high": 0.745805, "low": 0.718848, "close": 0.727834, "volume": 16924400}, "trend_line": 0.6313, "activity_lines": {"activity_5": 0.740713, "activity_10": 0.741067, "activity_20": 0.700428, "activity_30": 0.668791}, "trend_signal": 1, "fair_value": 0.573141, "relative_strength": 12.020281, "rate_of_change": 0.9074154882413101, "market_dynamics": 0.867548, "expectation": {"probability": 44.793, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.727834, "high": 0.736819, "low": 0.700877, "close": 0.709862, "volume": 12016500}, "trend_line": 0.636232, "activity_lines": {"activity_5": 0.728133, "activity_10": 0.736737, "activity_20": 0.704899, "activity_30": 0.673859}, "trend_signal": 1, "fair_value": 0.573776, "relative_strength": 10.463448, "rate_of_change": 0.7812450498970454, "market_dynamics": 0.535007, "expectation": {"probability": 44.3203, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.709862, "high": 0.718848, "low": 0.655949, "close": 0.682906, "volume": 8080100}, "trend_line": 0.639972, "activity_lines": {"activity_5": 0.710162, "activity_10": 0.727098, "activity_20": 0.706118, "activity_30": 0.676871}, "trend_signal": 1, "fair_value": 0.574441, "relative_strength": 6.132324, "rate_of_change": 0.587835883765665, "market_dynamics": 0.175915, "expectation": {"probability": 43.8575, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.67392, "high": 0.67392, "low": 0.615514, "close": 0.655949, "volume": 12344100}, "trend_line": 0.642814, "activity_lines": {"activity_5": 0.688896, "activity_10": 0.71362, "activity_20": 0.704257, "activity_30": 0.677901}, "trend_signal": 1, "fair_value": 0.574933, "relative_strength": 2.686867, "rate_of_change": 0.44408192858437734, "market_dynamics": -0.193399, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.655949, "high": 0.696384, "low": 0.655949, "close": 0.682906, "volume": 6047200}, "trend_line": 0.64714, "activity_lines": {"activity_5": 0.682307, "activity_10": 0.70537, "activity_20": 0.704621, "activity_30": 0.680488}, "trend_signal": 1, "fair_value": 0.575293, "relative_strength": 4.836338, "rate_of_change": 0.6729784976680738, "market_dynamics": -0.530717, "expectation": {"probability": 42.6632, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.682906, "high": 0.696384, "low": 0.664934, "close": 0.678413, "volume": 4736100}, "trend_line": 0.650438, "activity_lines": {"activity_5": 0.677814, "activity_10": 0.696874, "activity_20": 0.704172, "activity_30": 0.682506}, "trend_signal": 1, "fair_value": 0.575701, "relative_strength": 3.205238, "rate_of_change": 0.509626974070512, "market_dynamics": -0.805378, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.682906, "high": 0.70537, "low": 0.646963, "close": 0.660442, "volume": 10130300}, "trend_line": 0.653869, "activity_lines": {"activity_5": 0.670626, "activity_10": 0.68699, "activity_20": 0.701583, "activity_30": 0.683151}, "trend_signal": 1, "fair_value": 0.575662, "relative_strength": -2.21966, "rate_of_change": 0.5274907062625604, "market_dynamics": -0.938322, "expectation": {"probability": 44.0061, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.660442, "high": 0.691891, "low": 0.651456, "close": 0.651456, "volume": 5722100}, "trend_line": 0.656708, "activity_lines": {"activity_5": 0.663737, "activity_10": 0.677351, "activity_20": 0.697839, "activity_30": 0.682995}, "trend_signal": 1, "fair_value": 0.575744, "relative_strength": -2.14505, "rate_of_change": 0.4341848290712551, "market_dynamics": -0.984594, "expectation": {"probability": 41.7771, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.646963, "high": 0.664934, "low": 0.637693, "close": 0.646868, "volume": 6204800}, "trend_line": 0.659247, "activity_lines": {"activity_5": 0.657415, "activity_10": 0.669002, "activity_20": 0.693294, "activity_30": 0.68236}, "trend_signal": 0, "fair_value": 0.575645, "relative_strength": -2.848761, "rate_of_change": 0.3866254103802709, "market_dynamics": -1.050157, "expectation": {"probability": 40.2257, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.656044, "high": 0.674395, "low": 0.637693, "close": 0.665219, "volume": 5241200}, "trend_line": 0.661813, "activity_lines": {"activity_5": 0.657815, "activity_10": 0.665706, "activity_20": 0.690262, "activity_30": 0.682746}, "trend_signal": 0, "fair_value": 0.575917, "relative_strength": -1.143274, "rate_of_change": 0.38923195706616137, "market_dynamics": -1.09102, "expectation": {"probability": 41.0125, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.665219, "high": 0.68357, "low": 0.642281, "close": 0.651456, "volume": 5496700}, "trend_line": 0.664798, "activity_lines": {"activity_5": 0.654808, "activity_10": 0.66121, "activity_20": 0.685619, "activity_30": 0.682078}, "trend_signal": 0, "fair_value": 0.576329, "relative_strength": -2.712482, "rate_of_change": 0.4510337512258018, "market_dynamics": -1.128959, "expectation": {"probability": 41.3638, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.656044, "high": 0.715684, "low": 0.651456, "close": 0.697333, "volume": 15760800}, "trend_line": 0.669166, "activity_lines": {"activity_5": 0.668889, "activity_10": 0.666443, "activity_20": 0.685259, "activity_30": 0.684177}, "trend_signal": 0, "fair_value": 0.577062, "relative_strength": 5.905366, "rate_of_change": 0.6570416878510523, "market_dynamics": -0.927086, "expectation": {"probability": 36.7012, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.697333, "high": 0.701921, "low": 0.646868, "close": 0.651456, "volume": 12880400}, "trend_line": 0.671712, "activity_lines": {"activity_5": 0.665219, "activity_10": 0.663564, "activity_20": 0.680483, "activity_30": 0.683034}, "trend_signal": 0, "fair_value": 0.577245, "relative_strength": -1.324472, "rate_of_change": 0.3804736044568817, "market_dynamics": -0.81568, "expectation": {"probability": 41.5137, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.656044, "high": 0.660631, "low": 0.600991, "close": 0.633105, "volume": 15856200}, "trend_line": 0.673346, "activity_lines": {"activity_5": 0.655432, "activity_10": 0.657919, "activity_20": 0.674387, "activity_30": 0.680543}, "trend_signal": 0, "fair_value": 0.577363, "relative_strength": -4.832437, "rate_of_change": 0.24325901576866638, "market_dynamics": -0.728494, "expectation": {"probability": 41.7192, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.637693, "high": 0.637693, "low": 0.614754, "close": 0.62393, "volume": 10322800}, "trend_line": 0.674076, "activity_lines": {"activity_5": 0.643504, "activity_10": 0.651022, "activity_20": 0.667611, "activity_30": 0.677355}, "trend_signal": 0, "fair_value": 0.577523, "relative_strength": -4.574163, "rate_of_change": 0.1084138021165951, "market_dynamics": -0.723733, "expectation": {"probability": 41.6255, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.62393, "high": 0.628517, "low": 0.596403, "close": 0.596403, "volume": 7859900}, "trend_line": 0.674338, "activity_lines": {"activity_5": 0.625153, "activity_10": 0.640192, "activity_20": 0.658644, "activity_30": 0.672344}, "trend_signal": 0, "fair_value": 0.577531, "relative_strength": -7.87441, "rate_of_change": 0.038868020816641514, "market_dynamics": -1.038363, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.600991, "high": 0.610167, "low": 0.58264, "close": 0.591816, "volume": 14669200}, "trend_line": 0.674147, "activity_lines": {"activity_5": 0.608943, "activity_10": 0.630019, "activity_20": 0.650123, "activity_30": 0.66702}, "trend_signal": 0, "fair_value": 0.577562, "relative_strength": -9.30907, "rate_of_change": -0.028324074870456836, "market_dynamics": -1.163659, "expectation": {"probability": 41.4394, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.596403, "high": 0.596403, "low": 0.578053, "close": 0.58264, "volume": 7469800}, "trend_line": 0.674399, "activity_lines": {"activity_5": 0.596709, "activity_10": 0.619425, "activity_20": 0.641547, "activity_30": 0.661116}, "trend_signal": 0, "fair_value": 0.577864, "relative_strength": -8.887732, "rate_of_change": 0.03738057129971934, "market_dynamics": -1.276103, "expectation": {"probability": 41.4394, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.58264, "high": 0.58264, "low": 0.490886, "close": 0.504649, "volume": 46268400}, "trend_line": 0.671302, "activity_lines": {"activity_5": 0.563066, "activity_10": 0.595903, "activity_20": 0.626428, "activity_30": 0.650165}, "trend_signal": 0, "fair_value": 0.577946, "relative_strength": -20.574329, "rate_of_change": -0.4592236939853138, "market_dynamics": -1.276899, "expectation": {"probability": 45.2204, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.504649, "high": 0.513824, "low": 0.486298, "close": 0.490886, "volume": 27162700}, "trend_line": 0.667597, "activity_lines": {"activity_5": 0.533399, "activity_10": 0.572464, "activity_20": 0.611124, "activity_30": 0.638525}, "trend_signal": 0, "fair_value": 0.57799, "relative_strength": -22.624006, "rate_of_change": -0.5519125520257586, "market_dynamics": -1.213838, "expectation": {"probability": 45.2995, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.495474, "high": 0.518412, "low": 0.486298, "close": 0.513824, "volume": 30177500}, "trend_line": 0.663609, "activity_lines": {"activity_5": 0.520247, "activity_10": 0.556365, "activity_20": 0.599176, "activity_30": 0.628604}, "trend_signal": 0, "fair_value": 0.578233, "relative_strength": -19.683989, "rate_of_change": -0.5973663752233745, "market_dynamics": -1.177065, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.509237, "high": 0.513824, "low": 0.495474, "close": 0.509237, "volume": 13675600}, "trend_line": 0.65767, "activity_lines": {"activity_5": 0.511072, "activity_10": 0.541935, "activity_20": 0.587811, "activity_30": 0.618645}, "trend_signal": 0, "fair_value": 0.578344, "relative_strength": -19.892082, "rate_of_change": -0.8949547097763936, "market_dynamics": -1.18148, "expectation": {"probability": 45.2007, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.509237, "high": 0.513952, "low": 0.495091, "close": 0.499806, "volume": 11829900}, "trend_line": 0.64962, "activity_lines": {"activity_5": 0.504258, "activity_10": 0.529209, "activity_20": 0.576502, "activity_30": 0.60846}, "trend_signal": 0, "fair_value": 0.578395, "relative_strength": -20.250116, "rate_of_change": -1.2240181245913606, "market_dynamics": -1.216275, "expectation": {"probability": 45.2007, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.499806, "high": 0.513952, "low": 0.495091, "close": 0.504522, "volume": 8258100}, "trend_line": 0.643973, "activity_lines": {"activity_5": 0.504539, "activity_10": 0.520099, "activity_20": 0.566515, "activity_30": 0.599099}, "trend_signal": 0, "fair_value": 0.578146, "relative_strength": -21.019031, "rate_of_change": -0.8692774237246326, "market_dynamics": -1.269956, "expectation": {"probability": 44.1541, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.504522, "high": 0.504522, "low": 0.490376, "close": 0.495091, "volume": 11171100}, "trend_line": 0.636664, "activity_lines": {"activity_5": 0.501684, "activity_10": 0.511612, "activity_20": 0.55635, "activity_30": 0.589493}, "trend_signal": 0, "fair_value": 0.578014, "relative_strength": -22.254142, "rate_of_change": -1.1349854729934346, "market_dynamics": -1.375235, "expectation": {"probability": 45.2412, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.495091, "high": 0.504522, "low": 0.485661, "close": 0.490376, "volume": 10763500}, "trend_line": 0.626952, "activity_lines": {"activity_5": 0.496977, "activity_10": 0.50461, "activity_20": 0.546631, "activity_30": 0.580055}, "trend_signal": 0, "fair_value": 0.577877, "relative_strength": -21.394203, "rate_of_change": -1.5254514155033194, "market_dynamics": -1.46185, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.490376, "high": 0.490376, "low": 0.476231, "close": 0.480946, "volume": 6833400}, "trend_line": 0.617524, "activity_lines": {"activity_5": 0.49069, "activity_10": 0.497821, "activity_20": 0.536909, "activity_30": 0.570636}, "trend_signal": 0, "fair_value": 0.577883, "relative_strength": -20.894985, "rate_of_change": -1.5037833837359147, "market_dynamics": -1.556644, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.480946, "high": 0.499806, "low": 0.480946, "close": 0.490376, "volume": 3743900}, "trend_line": 0.608261, "activity_lines": {"activity_5": 0.489433, "activity_10": 0.494762, "activity_20": 0.52894, "activity_30": 0.562433}, "trend_signal": 0, "fair_value": 0.577924, "relative_strength": -19.411294, "rate_of_change": -1.5000226711836155, "market_dynamics": -1.579451, "expectation": {"probability": 43.855, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.490376, "high": 0.499806, "low": 0.485661, "close": 0.499806, "volume": 2162700}, "trend_line": 0.600211, "activity_lines": {"activity_5": 0.491948, "activity_10": 0.495096, "activity_20": 0.522636, "activity_30": 0.555435}, "trend_signal": 0, "fair_value": 0.577924, "relative_strength": -16.781872, "rate_of_change": -1.3234450342862687, "market_dynamics": -1.444555, "expectation": {"probability": 43.9521, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.499806, "high": 0.518667, "low": 0.490376, "close": 0.513952, "volume": 5746000}, "trend_line": 0.592782, "activity_lines": {"activity_5": 0.499492, "activity_10": 0.498089, "activity_20": 0.51838, "activity_30": 0.54987}, "trend_signal": 0, "fair_value": 0.578091, "relative_strength": -16.039654, "rate_of_change": -1.2377313977917797, "market_dynamics": -1.047863, "expectation": {"probability": 45.2255, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.518667, "high": 0.528097, "low": 0.490376, "close": 0.490376, "volume": 7972800}, "trend_line": 0.584867, "activity_lines": {"activity_5": 0.49792, "activity_10": 0.496377, "activity_20": 0.512599, "activity_30": 0.543264}, "trend_signal": 0, "fair_value": 0.577878, "relative_strength": -19.668721, "rate_of_change": -1.3352294772783257, "market_dynamics": -0.646425, "expectation": {"probability": 45.0239, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.490376, "high": 0.499806, "low": 0.4668, "close": 0.480946, "volume": 11814600}, "trend_line": 0.577236, "activity_lines": {"activity_5": 0.493205, "activity_10": 0.493377, "activity_20": 0.506686, "activity_30": 0.536559}, "trend_signal": 0, "fair_value": 0.577859, "relative_strength": -20.878033, "rate_of_change": -1.3047410778860928, "market_dynamics": -0.256248, "expectation": {"probability": 44.9042, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.485661, "high": 0.485661, "low": 0.4668, "close": 0.476231, "volume": 6343600}, "trend_line": 0.570347, "activity_lines": {"activity_5": 0.486918, "activity_10": 0.490033, "activity_20": 0.501355, "activity_30": 0.530042}, "trend_signal": 0, "fair_value": 0.577733, "relative_strength": -20.589741, "rate_of_change": -1.1934460082184624, "market_dynamics": 0.031892, "expectation": {"probability": 46.7704, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.476231, "high": 0.476231, "low": 0.443225, "close": 0.462085, "volume": 9851500}, "trend_line": 0.563885, "activity_lines": {"activity_5": 0.476859, "activity_10": 0.484546, "activity_20": 0.495511, "activity_30": 0.523058}, "trend_signal": 0, "fair_value": 0.577593, "relative_strength": -21.307953, "rate_of_change": -1.132994475293125, "market_dynamics": 0.090523, "expectation": {"probability": 46.8809, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.4668, "high": 0.4668, "low": 0.429079, "close": 0.438509, "volume": 7540300}, "trend_line": 0.555739, "activity_lines": {"activity_5": 0.461456, "activity_10": 0.475545, "activity_20": 0.488236, "activity_30": 0.514969}, "trend_signal": 0, "fair_value": 0.577381, "relative_strength": -23.276113, "rate_of_change": -1.4446208003404926, "market_dynamics": -0.005416, "expectation": {"probability": 43.4877, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.438509, "high": 0.452655, "low": 0.438509, "close": 0.44794, "volume": 3848500}, "trend_line": 0.548056, "activity_lines": {"activity_5": 0.454227, "activity_10": 0.469287, "activity_20": 0.482743, "activity_30": 0.508014}, "trend_signal": 0, "fair_value": 0.577071, "relative_strength": -20.950907, "rate_of_change": -1.3824835039469958, "market_dynamics": -0.125593, "expectation": {"probability": 43.273, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.44794, "high": 0.452655, "low": 0.433794, "close": 0.433794, "volume": 5939300}, "trend_line": 0.540501, "activity_lines": {"activity_5": 0.445111, "activity_10": 0.461228, "activity_20": 0.476609, "activity_30": 0.500643}, "trend_signal": 0, "fair_value": 0.576618, "relative_strength": -23.450008, "rate_of_change": -1.3785087655276065, "market_dynamics": -0.310717, "expectation": {"probability": 42.7343, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.438509, "high": 0.443225, "low": 0.429079, "close": 0.438509, "volume": 3352700}, "trend_line": 0.533403, "activity_lines": {"activity_5": 0.44071, "activity_10": 0.454884, "activity_20": 0.471676, "activity_30": 0.494062}, "trend_signal": 0, "fair_value": 0.576091, "relative_strength": -21.779567, "rate_of_change": -1.3132260624864798, "market_dynamics": -0.504902, "expectation": {"probability": 42.0335, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.433794, "high": 0.443225, "low": 0.400788, "close": 0.443225, "volume": 9769500}, "trend_line": 0.526615, "activity_lines": {"activity_5": 0.440395, "activity_10": 0.45034, "activity_20": 0.467879, "activity_30": 0.488244}, "trend_signal": 0, "fair_value": 0.575462, "relative_strength": -17.913393, "rate_of_change": -1.27258376874519, "market_dynamics": -0.38833, "expectation": {"probability": 41.7514, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.443225, "high": 0.452655, "low": 0.438509, "close": 0.438509, "volume": 2169400}, "trend_line": 0.519058, "activity_lines": {"activity_5": 0.439767, "activity_10": 0.445968, "activity_20": 0.463926, "activity_30": 0.48256}, "trend_signal": 0, "fair_value": 0.574671, "relative_strength": -20.880238, "rate_of_change": -1.435014194430473, "market_dynamics": -0.392042, "expectation": {"probability": 42.6278, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.438509, "high": 0.45737, "low": 0.433794, "close": 0.45737, "volume": 5417500}, "trend_line": 0.512588, "activity_lines": {"activity_5": 0.445425, "activity_10": 0.446396, "activity_20": 0.462018, "activity_30": 0.47858}, "trend_signal": 0, "fair_value": 0.574185, "relative_strength": -17.686279, "rate_of_change": -1.2464888316912515, "market_dynamics": -0.14626, "expectation": {"probability": 42.2627, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.45737, "high": 0.480946, "low": 0.45737, "close": 0.476231, "volume": 5946200}, "trend_line": 0.505218, "activity_lines": {"activity_5": 0.456741, "activity_10": 0.450855, "activity_20": 0.462175, "activity_30": 0.476235}, "trend_signal": 0, "fair_value": 0.573873, "relative_strength": -15.833871, "rate_of_change": -1.4378018993811985, "market_dynamics": 0.274769, "expectation": {"probability": 44.772, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.476231, "high": 0.480946, "low": 0.452655, "close": 0.4668, "volume": 5600400}, "trend_line": 0.499063, "activity_lines": {"activity_5": 0.462085, "activity_10": 0.453684, "activity_20": 0.461591, "activity_30": 0.473756}, "trend_signal": 0, "fair_value": 0.573658, "relative_strength": -17.307408, "rate_of_change": -1.2182859676416846, "market_dynamics": 0.523147, "expectation": {"probability": 46.2771, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.471515, "high": 0.499806, "low": 0.471515, "close": 0.499806, "volume": 11096900}, "trend_line": 0.49462, "activity_lines": {"activity_5": 0.476545, "activity_10": 0.462685, "activity_20": 0.464308, "activity_30": 0.473804}, "trend_signal": 0, "fair_value": 0.573365, "relative_strength": -12.387971, "rate_of_change": -0.8902683629120922, "market_dynamics": 1.110543, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.495091, "high": 0.495091, "low": 0.476231, "close": 0.480946, "volume": 7413500}, "trend_line": 0.489854, "activity_lines": {"activity_5": 0.480946, "activity_10": 0.467572, "activity_20": 0.465251, "activity_30": 0.472922}, "trend_signal": 0, "fair_value": 0.573109, "relative_strength": -13.03097, "rate_of_change": -0.9635679915895016, "market_dynamics": 1.350584, "expectation": {"probability": 46.2946, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.485661, "high": 0.509237, "low": 0.476231, "close": 0.485661, "volume": 6976500}, "trend_line": 0.486162, "activity_lines": {"activity_5": 0.484089, "activity_10": 0.472544, "activity_20": 0.46671, "activity_30": 0.472651}, "trend_signal": 0, "fair_value": 0.572884, "relative_strength": -10.124253, "rate_of_change": -0.753693957791511, "market_dynamics": 1.444421, "expectation": {"probability": 45.5292, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.485661, "high": 0.490376, "low": 0.4668, "close": 0.480946, "volume": 3022900}, "trend_line": 0.482467, "activity_lines": {"activity_5": 0.483775, "activity_10": 0.475973, "activity_20": 0.467743, "activity_30": 0.472315}, "trend_signal": 0, "fair_value": 0.572575, "relative_strength": -10.896754, "rate_of_change": -0.7600347209366434, "market_dynamics": 1.468164, "expectation": {"probability": 46.7194, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.480946, "high": 0.509237, "low": 0.476231, "close": 0.495091, "volume": 6426800}, "trend_line": 0.479548, "activity_lines": {"activity_5": 0.487861, "activity_10": 0.481117, "activity_20": 0.470123, "activity_30": 0.473129}, "trend_signal": 0, "fair_value": 0.572542, "relative_strength": -7.555371, "rate_of_change": -0.6050154725608187, "market_dynamics": 1.363242, "expectation": {"probability": 48.7543, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.485661, "high": 0.499806, "low": 0.485661, "close": 0.490376, "volume": 4232500}, "trend_line": 0.479072, "activity_lines": {"activity_5": 0.48849, "activity_10": 0.484375, "activity_20": 0.472032, "activity_30": 0.473828}, "trend_signal": 0, "fair_value": 0.572425, "relative_strength": -6.716501, "rate_of_change": -0.09926013662865374, "market_dynamics": 1.312469, "expectation": {"probability": 46.4929, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.480946, "high": 0.499806, "low": 0.476231, "close": 0.499806, "volume": 3205000}, "trend_line": 0.47937, "activity_lines": {"activity_5": 0.492891, "activity_10": 0.48849, "activity_20": 0.474883, "activity_30": 0.475166}, "trend_signal": 0, "fair_value": 0.572395, "relative_strength": -5.694948, "rate_of_change": 0.062203593614325293, "market_dynamics": 1.241428, "expectation": {"probability": 48.7615, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.504522, "high": 0.546958, "low": 0.495091, "close": 0.523382, "volume": 14012800}, "trend_line": 0.479688, "activity_lines": {"activity_5": 0.503893, "activity_10": 0.495777, "activity_20": 0.480048, "activity_30": 0.478005}, "trend_signal": 0, "fair_value": 0.572543, "relative_strength": -1.984021, "rate_of_change": 0.06633706740096063, "market_dynamics": 1.455655, "expectation": {"probability": 49.7344, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.523382, "high": 0.546958, "low": 0.513952, "close": 0.537528, "volume": 11907800}, "trend_line": 0.480631, "activity_lines": {"activity_5": 0.517095, "activity_10": 0.504436, "activity_20": 0.486402, "activity_30": 0.481737}, "trend_signal": 1, "fair_value": 0.572913, "relative_strength": 2.190424, "rate_of_change": 0.19658611430762737, "market_dynamics": 1.580542, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.537528, "high": 0.542243, "low": 0.523382, "close": 0.532812, "volume": 7645400}, "trend_line": 0.481732, "activity_lines": {"activity_5": 0.524954, "activity_10": 0.511123, "activity_20": 0.492038, "activity_30": 0.485103}, "trend_signal": 1, "fair_value": 0.573147, "relative_strength": 2.521763, "rate_of_change": 0.22907386331718482, "market_dynamics": 1.69518, "expectation": {"probability": 49.4878, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.537528, "high": 0.561103, "low": 0.528097, "close": 0.546958, "volume": 18195300}, "trend_line": 0.483146, "activity_lines": {"activity_5": 0.535013, "activity_10": 0.519181, "activity_20": 0.498751, "activity_30": 0.489311}, "trend_signal": 1, "fair_value": 0.573472, "relative_strength": 5.197609, "rate_of_change": 0.29352420017769765, "market_dynamics": 1.89345, "expectation": {"probability": 48.6588, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.546958, "high": 0.551673, "low": 0.523382, "close": 0.542243, "volume": 10042100}, "trend_line": 0.484718, "activity_lines": {"activity_5": 0.539728, "activity_10": 0.525525, "activity_20": 0.504611, "activity_30": 0.493124}, "trend_signal": 1, "fair_value": 0.573741, "relative_strength": 4.736082, "rate_of_change": 0.3253674872605718, "market_dynamics": 1.849763, "expectation": {"probability": 49.6603, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.537528, "high": 0.551673, "low": 0.528097, "close": 0.537528, "volume": 8636000}, "trend_line": 0.48629, "activity_lines": {"activity_5": 0.540043, "activity_10": 0.529898, "activity_20": 0.509529, "activity_30": 0.496531}, "trend_signal": 1, "fair_value": 0.574058, "relative_strength": 2.633947, "rate_of_change": 0.32431228054250466, "market_dynamics": 1.7284, "expectation": {"probability": 48.8754, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.542243, "high": 0.561103, "low": 0.537528, "close": 0.542243, "volume": 7802700}, "trend_line": 0.488333, "activity_lines": {"activity_5": 0.540986, "activity_10": 0.534184, "activity_20": 0.514468, "activity_30": 0.500141}, "trend_signal": 1, "fair_value": 0.574406, "relative_strength": 2.712131, "rate_of_change": 0.4201196816714341, "market_dynamics": 1.682309, "expectation": {"probability": 47.8055, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.542243, "high": 0.546958, "low": 0.504522, "close": 0.518667, "volume": 9271400}, "trend_line": 0.489276, "activity_lines": {"activity_5": 0.533756, "activity_10": 0.53307, "activity_20": 0.516646, "activity_30": 0.502098}, "trend_signal": 1, "fair_value": 0.574602, "relative_strength": -2.549201, "rate_of_change": 0.1931059338606999, "market_dynamics": 1.361453, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.523382, "high": 0.542243, "low": 0.513952, "close": 0.532812, "volume": 10289200}, "trend_line": 0.490376, "activity_lines": {"activity_5": 0.532184, "activity_10": 0.534098, "activity_20": 0.51979, "activity_30": 0.504907}, "trend_signal": 1, "fair_value": 0.574915, "relative_strength": 1.853066, "rate_of_change": 0.2248219818670832, "market_dynamics": 1.204817, "expectation": {"probability": 47.7338, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.532812, "high": 0.537528, "low": 0.528097, "close": 0.532812, "volume": 1569900}, "trend_line": 0.491005, "activity_lines": {"activity_5": 0.531555, "activity_10": 0.534356, "activity_20": 0.522506, "activity_30": 0.507645}, "trend_signal": 1, "fair_value": 0.575176, "relative_strength": 1.990937, "rate_of_change": 0.1282689201755482, "market_dynamics": 0.97254, "expectation": {"probability": 46.4924, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.532812, "high": 0.5425, "low": 0.518281, "close": 0.527969, "volume": 4075300}, "trend_line": 0.492258, "activity_lines": {"activity_5": 0.52994, "activity_10": 0.533132, "activity_20": 0.524313, "activity_30": 0.510029}, "trend_signal": 1, "fair_value": 0.575459, "relative_strength": 0.033486, "rate_of_change": 0.25519088400320744, "market_dynamics": 0.630158, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.527969, "high": 0.566719, "low": 0.527969, "close": 0.552188, "volume": 4681400}, "trend_line": 0.494633, "activity_lines": {"activity_5": 0.537036, "activity_10": 0.536228, "activity_20": 0.52809, "activity_30": 0.513896}, "trend_signal": 1, "fair_value": 0.575925, "relative_strength": 5.071993, "rate_of_change": 0.4824705743736041, "market_dynamics": 0.572367, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.552187, "high": 0.566719, "low": 0.5425, "close": 0.557031, "volume": 10194300}, "trend_line": 0.497326, "activity_lines": {"activity_5": 0.545083, "activity_10": 0.539939, "activity_20": 0.531966, "activity_30": 0.517922}, "trend_signal": 1, "fair_value": 0.576449, "relative_strength": 5.566236, "rate_of_change": 0.5444440625676008, "market_dynamics": 0.478895, "expectation": {"probability": 47.5907, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.561875, "high": 0.595781, "low": 0.552187, "close": 0.561875, "volume": 24194200}, "trend_line": 0.500652, "activity_lines": {"activity_5": 0.552188, "activity_10": 0.54409, "activity_20": 0.535874, "activity_30": 0.522086}, "trend_signal": 1, "fair_value": 0.577004, "relative_strength": 5.310186, "rate_of_change": 0.6687766173495847, "market_dynamics": 0.606681, "expectation": {"probability": 48.4558, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.561875, "high": 0.58125, "low": 0.552187, "close": 0.576406, "volume": 8400100}, "trend_line": 0.505249, "activity_lines": {"activity_5": 0.562198, "activity_10": 0.550612, "activity_20": 0.540871, "activity_30": 0.526973}, "trend_signal": 1, "fair_value": 0.577787, "relative_strength": 9.166526, "rate_of_change": 0.9182026637264931, "market_dynamics": 0.746434, "expectation": {"probability": 49.2928, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.571562, "high": 0.600625, "low": 0.557031, "close": 0.571562, "volume": 16058800}, "trend_line": 0.50937, "activity_lines": {"activity_5": 0.567687, "activity_10": 0.555631, "activity_20": 0.544951, "activity_30": 0.531252}, "trend_signal": 1, "fair_value": 0.578592, "relative_strength": 9.451695, "rate_of_change": 0.8156374381740571, "market_dynamics": 0.845382, "expectation": {"probability": 50.8919, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.576406, "high": 0.600625, "low": 0.576406, "close": 0.590937, "volume": 11454300}, "trend_line": 0.514608, "activity_lines": {"activity_5": 0.576729, "activity_10": 0.563555, "activity_20": 0.550468, "activity_30": 0.536514}, "trend_signal": 1, "fair_value": 0.579441, "relative_strength": 12.86333, "rate_of_change": 1.0283291124329985, "market_dynamics": 0.906301, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.595781, "high": 0.600625, "low": 0.561875, "close": 0.571562, "volume": 8265700}, "trend_line": 0.519043, "activity_lines": {"activity_5": 0.576729, "activity_10": 0.567071, "activity_20": 0.553616, "activity_30": 0.540189}, "trend_signal": 1, "fair_value": 0.58022, "relative_strength": 9.550348, "rate_of_change": 0.8618210365948602, "market_dynamics": 0.725136, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.571562, "high": 0.571562, "low": 0.547344, "close": 0.552188, "volume": 7929100}, "trend_line": 0.522675, "activity_lines": {"activity_5": 0.569302, "activity_10": 0.566102, "activity_20": 0.554554, "activity_30": 0.542327}, "trend_signal": 1, "fair_value": 0.580848, "relative_strength": 5.334546, "rate_of_change": 0.6997493463932599, "market_dynamics": 0.47708, "expectation": {"probability": 50.4282, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.557031, "high": 0.576406, "low": 0.552187, "close": 0.561875, "volume": 5729000}, "trend_line": 0.526787, "activity_lines": {"activity_5": 0.56575, "activity_10": 0.566542, "activity_20": 0.556121, "activity_30": 0.544856}, "trend_signal": 1, "fair_value": 0.581322, "relative_strength": 6.879797, "rate_of_change": 0.786722150475918, "market_dynamics": 0.222247, "expectation": {"probability": 48.3301, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.561875, "high": 0.590938, "low": 0.552187, "close": 0.576406, "volume": 18820600}, "trend_line": 0.530755, "activity_lines": {"activity_5": 0.56801, "activity_10": 0.569096, "activity_20": 0.558776, "activity_30": 0.548057}, "trend_signal": 1, "fair_value": 0.581215, "relative_strength": 9.93856, "rate_of_change": 0.7532456191971274, "market_dynamics": 0.173482, "expectation": {"probability": 48.5826, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.576406, "high": 0.586094, "low": 0.5425, "close": 0.552188, "volume": 11028200}, "trend_line": 0.533287, "activity_lines": {"activity_5": 0.561875, "activity_10": 0.566366, "activity_20": 0.558872, "activity_30": 0.54944}, "trend_signal": 1, "fair_value": 0.580494, "relative_strength": 5.951437, "rate_of_change": 0.4770562688999592, "market_dynamics": 0.0087, "expectation": {"probability": 51.0371, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.552187, "high": 0.557031, "low": 0.5425, "close": 0.552188, "volume": 5856900}, "trend_line": 0.536133, "activity_lines": {"activity_5": 0.558323, "activity_10": 0.563636, "activity_20": 0.558898, "activity_30": 0.550659}, "trend_signal": 1, "fair_value": 0.579477, "relative_strength": 5.018092, "rate_of_change": 0.5336713626996374, "market_dynamics": -0.134866, "expectation": {"probability": 41.3559, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.552187, "high": 0.561875, "low": 0.5425, "close": 0.557031, "volume": 5843300}, "trend_line": 0.538041, "activity_lines": {"activity_5": 0.557677, "activity_10": 0.561875, "activity_20": 0.559293, "activity_30": 0.552008}, "trend_signal": 1, "fair_value": 0.578572, "relative_strength": 4.41657, "rate_of_change": 0.35588184275170914, "market_dynamics": -0.293091, "expectation": {"probability": 43.8329, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.552187, "high": 0.600625, "low": 0.552187, "close": 0.590937, "volume": 14550000}, "trend_line": 0.541707, "activity_lines": {"activity_5": 0.56801, "activity_10": 0.566366, "activity_20": 0.562869, "activity_30": 0.55542}, "trend_signal": 1, "fair_value": 0.578234, "relative_strength": 8.643692, "rate_of_change": 0.6813607141463305, "market_dynamics": -0.332207, "expectation": {"probability": 41.986, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.590938, "high": 0.590938, "low": 0.576406, "close": 0.590937, "volume": 4086400}, "trend_line": 0.545216, "activity_lines": {"activity_5": 0.576406, "activity_10": 0.570594, "activity_20": 0.566214, "activity_30": 0.558597}, "trend_signal": 1, "fair_value": 0.577924, "relative_strength": 7.648809, "rate_of_change": 0.6477671508767625, "market_dynamics": -0.246409, "expectation": {"probability": 42.3853, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.590938, "high": 0.590938, "low": 0.576406, "close": 0.590937, "volume": 3434900}, "trend_line": 0.548883, "activity_lines": {"activity_5": 0.583833, "activity_10": 0.574469, "activity_20": 0.569304, "activity_30": 0.561546}, "trend_signal": 1, "fair_value": 0.577559, "relative_strength": 7.804896, "rate_of_change": 0.6725774738819066, "market_dynamics": -0.030863, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.586094, "high": 0.610312, "low": 0.586094, "close": 0.605469, "volume": 18165500}, "trend_line": 0.552562, "activity_lines": {"activity_5": 0.593521, "activity_10": 0.580986, "activity_20": 0.573546, "activity_30": 0.565197}, "trend_signal": 1, "fair_value": 0.577234, "relative_strength": 9.018682, "rate_of_change": 0.67027034905435, "market_dynamics": 0.435204, "expectation": {"probability": 44.687, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.610312, "high": 0.62, "low": 0.600625, "close": 0.600625, "volume": 7000700}, "trend_line": 0.556237, "activity_lines": {"activity_5": 0.598042, "activity_10": 0.586006, "activity_20": 0.576914, "activity_30": 0.568298}, "trend_signal": 1, "fair_value": 0.576851, "relative_strength": 6.221055, "rate_of_change": 0.6650837372095771, "market_dynamics": 0.340355, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.600625, "high": 0.600625, "low": 0.576406, "close": 0.586094, "volume": 5412600}, "trend_line": 0.559113, "activity_lines": {"activity_5": 0.594813, "activity_10": 0.587503, "activity_20": 0.578574, "activity_30": 0.570224}, "trend_signal": 1, "fair_value": 0.576294, "relative_strength": 3.039352, "rate_of_change": 0.5170457916319824, "market_dynamics": 0.27826, "expectation": {"probability": 42.9916, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.590938, "high": 0.624844, "low": 0.590938, "close": 0.610313, "volume": 16932100}, "trend_line": 0.562011, "activity_lines": {"activity_5": 0.599979, "activity_10": 0.592963, "activity_20": 0.582288, "activity_30": 0.573527}, "trend_signal": 1, "fair_value": 0.575865, "relative_strength": 5.827803, "rate_of_change": 0.5183209834148137, "market_dynamics": 0.508402, "expectation": {"probability": 41.4956, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.610313, "high": 0.634531, "low": 0.605469, "close": 0.615156, "volume": 13646100}, "trend_line": 0.564598, "activity_lines": {"activity_5": 0.605469, "activity_10": 0.598687, "activity_20": 0.586071, "activity_30": 0.576956}, "trend_signal": 1, "fair_value": 0.57544, "relative_strength": 6.964748, "rate_of_change": 0.460311275046219, "market_dynamics": 0.573903, "expectation": {"probability": 41.5973, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.615156, "high": 0.634531, "low": 0.586094, "close": 0.595781, "volume": 15049900}, "trend_line": 0.566697, "activity_lines": {"activity_5": 0.602885, "activity_10": 0.599744, "activity_20": 0.587708, "activity_30": 0.578968}, "trend_signal": 1, "fair_value": 0.575134, "relative_strength": 2.990935, "rate_of_change": 0.3717689400245771, "market_dynamics": 0.739442, "expectation": {"probability": 42.8795, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.595781, "high": 0.62, "low": 0.595781, "close": 0.610313, "volume": 4927800}, "trend_line": 0.568809, "activity_lines": {"activity_5": 0.605792, "activity_10": 0.602651, "activity_20": 0.590545, "activity_30": 0.581782}, "trend_signal": 1, "fair_value": 0.574894, "relative_strength": 4.425928, "rate_of_change": 0.3726859326941916, "market_dynamics": 0.979472, "expectation": {"probability": 41.4956, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.610313, "high": 0.653906, "low": 0.605469, "close": 0.649063, "volume": 21368100}, "trend_line": 0.57237, "activity_lines": {"activity_5": 0.620969, "activity_10": 0.611634, "activity_20": 0.596842, "activity_30": 0.586959}, "trend_signal": 1, "fair_value": 0.574632, "relative_strength": 12.906562, "rate_of_change": 0.6260449465462109, "market_dynamics": 1.216956, "expectation": {"probability": 41.5973, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.629687, "high": 0.65875, "low": 0.605469, "close": 0.629687, "volume": 23360100}, "trend_line": 0.575442, "activity_lines": {"activity_5": 0.62549, "activity_10": 0.616037, "activity_20": 0.600948, "activity_30": 0.590657}, "trend_signal": 1, "fair_value": 0.574328, "relative_strength": 9.018732, "rate_of_change": 0.5367157607841018, "market_dynamics": 1.336066, "expectation": {"probability": 43.1403, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.62, "high": 0.625, "low": 0.586094, "close": 0.61, "volume": 18225000}, "trend_line": 0.5777, "activity_lines": {"activity_5": 0.622156, "activity_10": 0.616156, "activity_20": 0.602902, "activity_30": 0.592887}, "trend_signal": 1, "fair_value": 0.573979, "relative_strength": 6.384145, "rate_of_change": 0.3923940205963385, "market_dynamics": 1.303974, "expectation": {"probability": 43.1403, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.61, "high": 0.615, "low": 0.585, "close": 0.59, "volume": 6368000}, "trend_line": 0.580078, "activity_lines": {"activity_5": 0.6125, "activity_10": 0.612293, "activity_20": 0.60286, "activity_30": 0.59368}, "trend_signal": 1, "fair_value": 0.57353, "relative_strength": 1.327203, "rate_of_change": 0.4116323351220342, "market_dynamics": 0.935731, "expectation": {"probability": 43.0281, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.565, "close": 0.57, "volume": 6053700}, "trend_line": 0.581318, "activity_lines": {"activity_5": 0.596562, "activity_10": 0.605074, "activity_20": 0.600826, "activity_30": 0.59303}, "trend_signal": 1, "fair_value": 0.57298, "relative_strength": -1.904643, "rate_of_change": 0.2137643558280126, "market_dynamics": 0.095145, "expectation": {"probability": 51.9204, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.565, "high": 0.58, "low": 0.555, "close": 0.57, "volume": 6824200}, "trend_line": 0.582557, "activity_lines": {"activity_5": 0.583312, "activity_10": 0.598412, "activity_20": 0.598707, "activity_30": 0.5923}, "trend_signal": 1, "fair_value": 0.572375, "relative_strength": -1.162541, "rate_of_change": 0.21313635566075542, "market_dynamics": -0.730886, "expectation": {"probability": 48.0185, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.57, "high": 0.585, "low": 0.56, "close": 0.575, "volume": 6974200}, "trend_line": 0.584125, "activity_lines": {"activity_5": 0.577, "activity_10": 0.592952, "activity_20": 0.597025, "activity_30": 0.591812}, "trend_signal": 0, "fair_value": 0.57194, "relative_strength": -0.247635, "rate_of_change": 0.2691582111278405, "market_dynamics": -1.264368, "expectation": {"probability": 43.1488, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.56, "close": 0.58, "volume": 5087300}, "trend_line": 0.585052, "activity_lines": {"activity_5": 0.576, "activity_10": 0.589043, "activity_20": 0.595827, "activity_30": 0.591546}, "trend_signal": 0, "fair_value": 0.571564, "relative_strength": 0.107649, "rate_of_change": 0.15869890862401217, "market_dynamics": -1.39697, "expectation": {"probability": 36.1789, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.565, "close": 0.57, "volume": 5734300}, "trend_line": 0.585484, "activity_lines": {"activity_5": 0.573667, "activity_10": 0.583955, "activity_20": 0.593543, "activity_30": 0.590575}, "trend_signal": 0, "fair_value": 0.571179, "relative_strength": -3.209455, "rate_of_change": 0.0738395903270116, "market_dynamics": -1.343643, "expectation": {"probability": 49.1459, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.55, "close": 0.56, "volume": 7070400}, "trend_line": 0.585422, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.577517, "activity_20": 0.590222, "activity_30": 0.588931}, "trend_signal": 0, "fair_value": 0.570812, "relative_strength": -5.088062, "rate_of_change": -0.01058952934666131, "market_dynamics": -1.278871, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.555, "close": 0.565, "volume": 3674800}, "trend_line": 0.585042, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.572903, "activity_20": 0.587364, "activity_30": 0.587614}, "trend_signal": 0, "fair_value": 0.570477, "relative_strength": -5.78014, "rate_of_change": -0.06491044067357342, "market_dynamics": -1.282363, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.57, "high": 0.575, "low": 0.565, "close": 0.565, "volume": 4856100}, "trend_line": 0.584823, "activity_lines": {"activity_5": 0.565667, "activity_10": 0.569818, "activity_20": 0.584629, "activity_30": 0.586321}, "trend_signal": 0, "fair_value": 0.570307, "relative_strength": -5.391078, "rate_of_change": -0.03743320992338486, "market_dynamics": -1.27409, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.57, "high": 0.595, "low": 0.56, "close": 0.58, "volume": 13391800}, "trend_line": 0.584458, "activity_lines": {"activity_5": 0.569667, "activity_10": 0.570636, "activity_20": 0.583446, "activity_30": 0.586009}, "trend_signal": 0, "fair_value": 0.570234, "relative_strength": -1.457377, "rate_of_change": -0.062412046037852255, "market_dynamics": -1.069087, "expectation": {"probability": 44.6264, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.56, "close": 0.575, "volume": 3583500}, "trend_line": 0.584573, "activity_lines": {"activity_5": 0.572, "activity_10": 0.571091, "activity_20": 0.581839, "activity_30": 0.585399}, "trend_signal": 0, "fair_value": 0.570293, "relative_strength": -0.697981, "rate_of_change": 0.01967634971203683, "market_dynamics": -0.998704, "expectation": {"probability": 47.32, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4467c36-7963-4f7b-9d09-4d31b626c3b5/", "share_image": "https://sharemaestro.com/terminal/a4467c36-7963-4f7b-9d09-4d31b626c3b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}