{"ticker": {"uuid": "a4468468-4b66-4b38-9bd3-85864880e215", "symbol": "SIDMA", "name": "Sidma Steel S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIDMA rose 27.06%, moving from 1.51 to 1.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.23 and has improved across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is negative at 31.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.93"}, {"label": "12-Week Change", "value": "27.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.23"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.62, "high": 1.96, "low": 1.62, "close": 1.925, "volume": 49166}, "trend_line": 1.702833, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.661182, "activity_20": 1.647262, "activity_30": 1.677581}, "trend_signal": 0, "fair_value": 1.841571, "relative_strength": 5.229634, "rate_of_change": 0.7991319651010232, "market_dynamics": -0.195423, "expectation": {"probability": 31.6047, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.68, "close": 2.75, "volume": 38283}, "trend_line": 2.3295, "activity_lines": {"activity_5": 2.614, "activity_10": 2.498182, "activity_20": 2.455095, "activity_30": 2.417462}, "trend_signal": 1, "fair_value": 1.698442, "relative_strength": -3.739103, "rate_of_change": 1.1067708333333368, "market_dynamics": 0.280028, "expectation": {"probability": 47.3922, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.79, "high": 2.94, "low": 2.7, "close": 2.81, "volume": 54570}, "trend_line": 2.354833, "activity_lines": {"activity_5": 2.71, "activity_10": 2.566909, "activity_20": 2.487571, "activity_30": 2.448462}, "trend_signal": 1, "fair_value": 1.71425, "relative_strength": -2.737657, "rate_of_change": 1.0874865851041113, "market_dynamics": 0.73469, "expectation": {"probability": 48.1122, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.83, "high": 2.87, "low": 2.68, "close": 2.74, "volume": 19952}, "trend_line": 2.376167, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.614, "activity_20": 2.511905, "activity_30": 2.473312}, "trend_signal": 1, "fair_value": 1.729609, "relative_strength": -4.370372, "rate_of_change": 0.9059665802203367, "market_dynamics": 0.921907, "expectation": {"probability": 47.5876, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.74, "high": 2.88, "low": 2.66, "close": 2.8, "volume": 23613}, "trend_line": 2.402167, "activity_lines": {"activity_5": 2.774, "activity_10": 2.664909, "activity_20": 2.541238, "activity_30": 2.500656}, "trend_signal": 1, "fair_value": 1.745353, "relative_strength": -2.878567, "rate_of_change": 1.0941991871783339, "market_dynamics": 1.007661, "expectation": {"probability": 48.1519, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.81, "high": 2.84, "low": 2.7, "close": 2.78, "volume": 29342}, "trend_line": 2.428333, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.704, "activity_20": 2.567571, "activity_30": 2.525032}, "trend_signal": 1, "fair_value": 1.760929, "relative_strength": -3.420047, "rate_of_change": 1.0892664831379297, "market_dynamics": 1.021413, "expectation": {"probability": 47.7133, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.62, "close": 2.63, "volume": 36970}, "trend_line": 2.453833, "activity_lines": {"activity_5": 2.730667, "activity_10": 2.708545, "activity_20": 2.579762, "activity_30": 2.538043}, "trend_signal": 1, "fair_value": 1.775365, "relative_strength": -11.637101, "rate_of_change": 1.050103095415665, "market_dynamics": 0.819291, "expectation": {"probability": 47.3142, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.7, "high": 2.84, "low": 2.56, "close": 2.83, "volume": 38652}, "trend_line": 2.485167, "activity_lines": {"activity_5": 2.756667, "activity_10": 2.743636, "activity_20": 2.611095, "activity_30": 2.562312}, "trend_signal": 1, "fair_value": 1.790712, "relative_strength": -5.82647, "rate_of_change": 1.2769410143233135, "market_dynamics": 0.828575, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.85, "high": 3.3, "low": 2.75, "close": 3.19, "volume": 124983}, "trend_line": 2.529667, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.834, "activity_20": 2.675571, "activity_30": 2.607785}, "trend_signal": 1, "fair_value": 1.808468, "relative_strength": 6.345993, "rate_of_change": 1.7906241310946007, "market_dynamics": 0.986667, "expectation": {"probability": 47.5567, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.29, "high": 3.29, "low": 2.87, "close": 3.07, "volume": 49452}, "trend_line": 2.561, "activity_lines": {"activity_5": 2.976, "activity_10": 2.886364, "activity_20": 2.724714, "activity_30": 2.642645}, "trend_signal": 1, "fair_value": 1.825301, "relative_strength": 3.420458, "rate_of_change": 1.238621526074383, "market_dynamics": 1.024382, "expectation": {"probability": 48.4558, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.1, "high": 3.14, "low": 2.87, "close": 2.95, "volume": 18979}, "trend_line": 2.585, "activity_lines": {"activity_5": 2.992667, "activity_10": 2.907818, "activity_20": 2.758286, "activity_30": 2.667742}, "trend_signal": 1, "fair_value": 1.841096, "relative_strength": 1.965139, "rate_of_change": 0.9371339320577907, "market_dynamics": 1.008862, "expectation": {"probability": 47.6529, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.95, "high": 3.04, "low": 2.8, "close": 2.94, "volume": 15231}, "trend_line": 2.604, "activity_lines": {"activity_5": 2.994667, "activity_10": 2.923273, "activity_20": 2.788476, "activity_30": 2.690645}, "trend_signal": 1, "fair_value": 1.856737, "relative_strength": 3.499077, "rate_of_change": 0.7350096711798889, "market_dynamics": 0.903428, "expectation": {"probability": 46.7777, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.78, "close": 2.88, "volume": 28479}, "trend_line": 2.616667, "activity_lines": {"activity_5": 2.956, "activity_10": 2.924364, "activity_20": 2.810095, "activity_30": 2.708452}, "trend_signal": 1, "fair_value": 1.872442, "relative_strength": -1.407218, "rate_of_change": 0.48644393241167366, "market_dynamics": 0.596717, "expectation": {"probability": 46.0343, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.91, "high": 3.06, "low": 2.8, "close": 2.9, "volume": 37047}, "trend_line": 2.627, "activity_lines": {"activity_5": 2.920667, "activity_10": 2.927818, "activity_20": 2.830952, "activity_30": 2.726731}, "trend_signal": 1, "fair_value": 1.888468, "relative_strength": -0.655385, "rate_of_change": 0.3948916694405403, "market_dynamics": 0.338903, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.63, "close": 2.7, "volume": 20448}, "trend_line": 2.631333, "activity_lines": {"activity_5": 2.838, "activity_10": 2.892, "activity_20": 2.830143, "activity_30": 2.731441}, "trend_signal": 1, "fair_value": 1.903212, "relative_strength": -4.498467, "rate_of_change": 0.16494099733537743, "market_dynamics": -0.020817, "expectation": {"probability": 46.669, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.77, "high": 2.8, "low": 2.51, "close": 2.68, "volume": 24257}, "trend_line": 2.627, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.854364, "activity_20": 2.825762, "activity_30": 2.734581}, "trend_signal": 1, "fair_value": 1.917237, "relative_strength": -4.922791, "rate_of_change": -0.16466939000120334, "market_dynamics": -0.384214, "expectation": {"probability": 46.0405, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.71, "high": 2.73, "low": 2.18, "close": 2.27, "volume": 33376}, "trend_line": 2.614333, "activity_lines": {"activity_5": 2.59, "activity_10": 2.744, "activity_20": 2.780905, "activity_30": 2.711548}, "trend_signal": 0, "fair_value": 1.928583, "relative_strength": -16.442384, "rate_of_change": -0.4821850019033112, "market_dynamics": -0.787637, "expectation": {"probability": 37.5084, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.19, "high": 2.23, "low": 2.05, "close": 2.18, "volume": 36935}, "trend_line": 2.600667, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.623818, "activity_20": 2.727667, "activity_30": 2.683527}, "trend_signal": 0, "fair_value": 1.939481, "relative_strength": -18.701635, "rate_of_change": -0.522733714488542, "market_dynamics": -1.141093, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.19, "high": 2.22, "low": 2.01, "close": 2.09, "volume": 13278}, "trend_line": 2.591333, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.499091, "activity_20": 2.666286, "activity_30": 2.650581}, "trend_signal": 0, "fair_value": 1.950045, "relative_strength": -16.678024, "rate_of_change": -0.358907926312748, "market_dynamics": -1.294909, "expectation": {"probability": 36.2929, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.1, "high": 2.15, "low": 2.0, "close": 2.14, "volume": 21287}, "trend_line": 2.589333, "activity_lines": {"activity_5": 2.188, "activity_10": 2.403455, "activity_20": 2.610667, "activity_30": 2.621462}, "trend_signal": 0, "fair_value": 1.96134, "relative_strength": -16.708099, "rate_of_change": -0.07718035466689244, "market_dynamics": -1.375592, "expectation": {"probability": 35.1086, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.16, "high": 2.17, "low": 1.955, "close": 2.0, "volume": 10711}, "trend_line": 2.574667, "activity_lines": {"activity_5": 2.097333, "activity_10": 2.299273, "activity_20": 2.543762, "activity_30": 2.583441}, "trend_signal": 0, "fair_value": 1.971276, "relative_strength": -22.134516, "rate_of_change": -0.5664006908342831, "market_dynamics": -1.387951, "expectation": {"probability": 36.2264, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.11, "high": 2.11, "low": 1.95, "close": 2.02, "volume": 15010}, "trend_line": 2.564, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.216, "activity_20": 2.48219, "activity_30": 2.547656}, "trend_signal": 0, "fair_value": 1.981071, "relative_strength": -21.175707, "rate_of_change": -0.4143060053979703, "market_dynamics": -1.383495, "expectation": {"probability": 35.5121, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.07, "high": 2.28, "low": 1.98, "close": 2.24, "volume": 18568}, "trend_line": 2.561333, "activity_lines": {"activity_5": 2.11, "activity_10": 2.189455, "activity_20": 2.445048, "activity_30": 2.526753}, "trend_signal": 0, "fair_value": 1.992327, "relative_strength": -15.207041, "rate_of_change": -0.10401716068643514, "market_dynamics": -1.296559, "expectation": {"probability": 36.6225, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.34, "high": 2.35, "low": 2.18, "close": 2.2, "volume": 14965}, "trend_line": 2.556333, "activity_lines": {"activity_5": 2.144, "activity_10": 2.167273, "activity_20": 2.40681, "activity_30": 2.503441}, "trend_signal": 0, "fair_value": 2.002583, "relative_strength": -15.278243, "rate_of_change": -0.1952108530987534, "market_dynamics": -1.271711, "expectation": {"probability": 37.8362, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.25, "high": 2.33, "low": 2.13, "close": 2.32, "volume": 23084}, "trend_line": 2.555333, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.179636, "activity_20": 2.382571, "activity_30": 2.488194}, "trend_signal": 0, "fair_value": 2.014186, "relative_strength": -13.696186, "rate_of_change": -0.039118534244164976, "market_dynamics": -1.090188, "expectation": {"probability": 37.1501, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.34, "high": 2.45, "low": 2.26, "close": 2.38, "volume": 5577}, "trend_line": 2.555333, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.209818, "activity_20": 2.366333, "activity_30": 2.476882}, "trend_signal": 0, "fair_value": 2.026429, "relative_strength": -11.733286, "rate_of_change": 0.0, "market_dynamics": -0.931024, "expectation": {"probability": 38.1727, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.43, "high": 2.45, "low": 2.27, "close": 2.35, "volume": 11076}, "trend_line": 2.556667, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.24, "activity_20": 2.349143, "activity_30": 2.463634}, "trend_signal": 0, "fair_value": 2.038494, "relative_strength": -13.993588, "rate_of_change": 0.05220454633505482, "market_dynamics": -0.76563, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.35, "high": 2.45, "low": 2.2, "close": 2.39, "volume": 28566}, "trend_line": 2.560667, "activity_lines": {"activity_5": 2.355333, "activity_10": 2.276, "activity_20": 2.337095, "activity_30": 2.452882}, "trend_signal": 0, "fair_value": 2.050353, "relative_strength": -11.944424, "rate_of_change": 0.1564536953776148, "market_dynamics": -0.413086, "expectation": {"probability": 38.6145, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.32, "high": 2.43, "low": 2.3, "close": 2.38, "volume": 8158}, "trend_line": 2.563333, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.306364, "activity_20": 2.32619, "activity_30": 2.441226}, "trend_signal": 0, "fair_value": 2.061667, "relative_strength": -13.221467, "rate_of_change": 0.10411349855330886, "market_dynamics": -0.264065, "expectation": {"probability": 39.2996, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.23, "close": 2.29, "volume": 16194}, "trend_line": 2.554, "activity_lines": {"activity_5": 2.348, "activity_10": 2.315091, "activity_20": 2.310571, "activity_30": 2.423591}, "trend_signal": 0, "fair_value": 2.07234, "relative_strength": -16.299183, "rate_of_change": -0.3640962762153906, "market_dynamics": -0.067086, "expectation": {"probability": 38.7397, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.33, "high": 2.34, "low": 2.19, "close": 2.27, "volume": 9148}, "trend_line": 2.539, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.317455, "activity_20": 2.296762, "activity_30": 2.405269}, "trend_signal": 0, "fair_value": 2.082468, "relative_strength": -16.994057, "rate_of_change": -0.5873140172278654, "market_dynamics": 0.100105, "expectation": {"probability": 40.2936, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.31, "high": 2.35, "low": 2.2, "close": 2.32, "volume": 13674}, "trend_line": 2.524667, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.324, "activity_20": 2.290952, "activity_30": 2.39114}, "trend_signal": 0, "fair_value": 2.093237, "relative_strength": -16.005243, "rate_of_change": -0.5645135880267881, "market_dynamics": 0.160209, "expectation": {"probability": 38.0575, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.32, "high": 2.36, "low": 2.17, "close": 2.2, "volume": 17339}, "trend_line": 2.504333, "activity_lines": {"activity_5": 2.27, "activity_10": 2.303273, "activity_20": 2.276667, "activity_30": 2.370194}, "trend_signal": 0, "fair_value": 2.10266, "relative_strength": -22.282832, "rate_of_change": -0.8054131495361596, "market_dynamics": 0.263246, "expectation": {"probability": 40.2784, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.16, "high": 2.24, "low": 2.09, "close": 2.12, "volume": 19432}, "trend_line": 2.483667, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.268727, "activity_20": 2.258, "activity_30": 2.345398}, "trend_signal": 0, "fair_value": 2.111506, "relative_strength": -23.816511, "rate_of_change": -0.8252097464674167, "market_dynamics": 0.28981, "expectation": {"probability": 39.7983, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.18, "high": 2.21, "low": 2.12, "close": 2.18, "volume": 11150}, "trend_line": 2.463, "activity_lines": {"activity_5": 2.192667, "activity_10": 2.246545, "activity_20": 2.248762, "activity_30": 2.325806}, "trend_signal": 0, "fair_value": 2.12125, "relative_strength": -22.241912, "rate_of_change": -0.8321163827517936, "market_dynamics": 0.26992, "expectation": {"probability": 37.6266, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.19, "high": 2.21, "low": 2.06, "close": 2.15, "volume": 21164}, "trend_line": 2.442, "activity_lines": {"activity_5": 2.17, "activity_10": 2.221455, "activity_20": 2.239143, "activity_30": 2.305613}, "trend_signal": 0, "fair_value": 2.130865, "relative_strength": -23.970524, "rate_of_change": -0.8526187576126637, "market_dynamics": 0.21257, "expectation": {"probability": 39.9549, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.08, "close": 2.13, "volume": 13417}, "trend_line": 2.425333, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.196909, "activity_20": 2.230143, "activity_30": 2.285484}, "trend_signal": 0, "fair_value": 2.140321, "relative_strength": -24.911532, "rate_of_change": -0.682514332514332, "market_dynamics": 0.029074, "expectation": {"probability": 37.293, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.17, "high": 2.17, "low": 2.08, "close": 2.12, "volume": 8573}, "trend_line": 2.401667, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.174545, "activity_20": 2.220857, "activity_30": 2.265785}, "trend_signal": 0, "fair_value": 2.149006, "relative_strength": -24.750242, "rate_of_change": -0.9757835315810226, "market_dynamics": -0.175531, "expectation": {"probability": 34.6099, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.06, "close": 2.11, "volume": 13735}, "trend_line": 2.365667, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.155273, "activity_20": 2.210905, "activity_30": 2.246968}, "trend_signal": 0, "fair_value": 2.157756, "relative_strength": -24.886724, "rate_of_change": -1.498958848166712, "market_dynamics": -0.36741, "expectation": {"probability": 33.9833, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.12, "high": 2.38, "low": 2.07, "close": 2.35, "volume": 62363}, "trend_line": 2.341667, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.184545, "activity_20": 2.223714, "activity_30": 2.245957}, "trend_signal": 0, "fair_value": 2.168333, "relative_strength": -16.357384, "rate_of_change": -1.014513031631249, "market_dynamics": -0.213558, "expectation": {"probability": 39.0785, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.33, "high": 2.4, "low": 2.1, "close": 2.14, "volume": 53002}, "trend_line": 2.314667, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.174545, "activity_20": 2.215524, "activity_30": 2.232946}, "trend_signal": 0, "fair_value": 2.178077, "relative_strength": -23.505415, "rate_of_change": -1.1530247469003976, "market_dynamics": -0.098543, "expectation": {"probability": 34.6462, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.06, "close": 2.08, "volume": 36590}, "trend_line": 2.286, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.156, "activity_20": 2.200952, "activity_30": 2.217806}, "trend_signal": 0, "fair_value": 2.1875, "relative_strength": -24.877988, "rate_of_change": -1.2384934852399934, "market_dynamics": -0.026253, "expectation": {"probability": 34.2801, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.1, "high": 2.13, "low": 2.03, "close": 2.1, "volume": 13100}, "trend_line": 2.26, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.145455, "activity_20": 2.188, "activity_30": 2.205806}, "trend_signal": 0, "fair_value": 2.196635, "relative_strength": -23.631387, "rate_of_change": -1.1373578302712266, "market_dynamics": -0.007007, "expectation": {"probability": 32.3776, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.11, "high": 2.15, "low": 2.02, "close": 2.09, "volume": 11283}, "trend_line": 2.233, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.134909, "activity_20": 2.174762, "activity_30": 2.194839}, "trend_signal": 0, "fair_value": 2.205288, "relative_strength": -23.27174, "rate_of_change": -1.1946902654867122, "market_dynamics": -0.357275, "expectation": {"probability": 34.8985, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.13, "high": 2.13, "low": 2.0, "close": 2.08, "volume": 23404}, "trend_line": 2.212333, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.123091, "activity_20": 2.161095, "activity_30": 2.184968}, "trend_signal": 0, "fair_value": 2.213526, "relative_strength": -20.970603, "rate_of_change": -0.9255261979399906, "market_dynamics": -0.472401, "expectation": {"probability": 34.3321, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.11, "high": 2.13, "low": 2.02, "close": 2.02, "volume": 15474}, "trend_line": 2.190333, "activity_lines": {"activity_5": 2.064667, "activity_10": 2.102182, "activity_20": 2.142857, "activity_30": 2.172559}, "trend_signal": 0, "fair_value": 2.220929, "relative_strength": -23.659136, "rate_of_change": -0.9944253419354248, "market_dynamics": -0.614143, "expectation": {"probability": 33.6803, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.02, "high": 2.11, "low": 1.97, "close": 2.08, "volume": 26870}, "trend_line": 2.184, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.094545, "activity_20": 2.132048, "activity_30": 2.165441}, "trend_signal": 0, "fair_value": 2.229135, "relative_strength": -20.437639, "rate_of_change": -0.2891341179628714, "market_dynamics": -0.500783, "expectation": {"probability": 31.7739, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.13, "high": 2.13, "low": 1.945, "close": 2.0, "volume": 63217}, "trend_line": 2.178, "activity_lines": {"activity_5": 2.042, "activity_10": 2.073273, "activity_20": 2.114905, "activity_30": 2.15357}, "trend_signal": 0, "fair_value": 2.236506, "relative_strength": -26.157258, "rate_of_change": -0.27472527472528513, "market_dynamics": -0.42149, "expectation": {"probability": 34.2773, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.03, "high": 2.04, "low": 1.85, "close": 1.905, "volume": 22389}, "trend_line": 2.171833, "activity_lines": {"activity_5": 1.992333, "activity_10": 2.036909, "activity_20": 2.090571, "activity_30": 2.135957}, "trend_signal": 0, "fair_value": 2.243397, "relative_strength": -28.969266, "rate_of_change": -0.28314967860422563, "market_dynamics": -0.655067, "expectation": {"probability": 33.7594, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.93, "high": 1.95, "low": 1.86, "close": 1.88, "volume": 12526}, "trend_line": 2.163167, "activity_lines": {"activity_5": 1.946667, "activity_10": 1.999727, "activity_20": 2.066119, "activity_30": 2.117129}, "trend_signal": 0, "fair_value": 2.249199, "relative_strength": -30.860835, "rate_of_change": -0.39901778820009826, "market_dynamics": -0.786601, "expectation": {"probability": 33.1621, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.91, "high": 1.95, "low": 1.85, "close": 1.925, "volume": 17212}, "trend_line": 2.160667, "activity_lines": {"activity_5": 1.929333, "activity_10": 1.979273, "activity_20": 2.047905, "activity_30": 2.101763}, "trend_signal": 0, "fair_value": 2.255769, "relative_strength": -28.958386, "rate_of_change": -0.11557128968775626, "market_dynamics": -1.041613, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.855, "close": 1.875, "volume": 22922}, "trend_line": 2.155833, "activity_lines": {"activity_5": 1.901667, "activity_10": 1.953636, "activity_20": 2.026571, "activity_30": 2.083333}, "trend_signal": 0, "fair_value": 2.262372, "relative_strength": -29.582817, "rate_of_change": -0.22372721016242794, "market_dynamics": -1.27485, "expectation": {"probability": 33.7376, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.885, "high": 1.94, "low": 1.82, "close": 1.895, "volume": 8649}, "trend_line": 2.144333, "activity_lines": {"activity_5": 1.894333, "activity_10": 1.935364, "activity_20": 2.009262, "activity_30": 2.066505}, "trend_signal": 0, "fair_value": 2.268686, "relative_strength": -25.832508, "rate_of_change": -0.5334364953129415, "market_dynamics": -1.2454, "expectation": {"probability": 31.7302, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.91, "high": 1.92, "low": 1.76, "close": 1.83, "volume": 11122}, "trend_line": 2.132, "activity_lines": {"activity_5": 1.872333, "activity_10": 1.909, "activity_20": 1.987214, "activity_30": 2.046226}, "trend_signal": 0, "fair_value": 2.273558, "relative_strength": -28.971529, "rate_of_change": -0.5751438792389021, "market_dynamics": -1.27763, "expectation": {"probability": 34.3666, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.82, "high": 1.86, "low": 1.76, "close": 1.82, "volume": 11574}, "trend_line": 2.115333, "activity_lines": {"activity_5": 1.852, "activity_10": 1.885545, "activity_20": 1.965595, "activity_30": 2.026097}, "trend_signal": 0, "fair_value": 2.278622, "relative_strength": -26.046626, "rate_of_change": -0.7817542213883671, "market_dynamics": -1.367627, "expectation": {"probability": 33.8956, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.56, "close": 1.65, "volume": 31299}, "trend_line": 2.091, "activity_lines": {"activity_5": 1.779, "activity_10": 1.835909, "activity_20": 1.9295, "activity_30": 1.996075}, "trend_signal": 0, "fair_value": 2.282019, "relative_strength": -33.0238, "rate_of_change": -1.150315340421576, "market_dynamics": -1.388703, "expectation": {"probability": 33.3506, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.63, "high": 1.67, "low": 1.48, "close": 1.52, "volume": 30253}, "trend_line": 2.063333, "activity_lines": {"activity_5": 1.681, "activity_10": 1.769364, "activity_20": 1.883405, "activity_30": 1.959237}, "trend_signal": 0, "fair_value": 2.283173, "relative_strength": -36.651773, "rate_of_change": -1.3231468197034963, "market_dynamics": -1.417003, "expectation": {"probability": 32.8229, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.535, "high": 1.68, "low": 1.465, "close": 1.65, "volume": 19158}, "trend_line": 2.038667, "activity_lines": {"activity_5": 1.65, "activity_10": 1.736636, "activity_20": 1.852595, "activity_30": 1.93257}, "trend_signal": 0, "fair_value": 2.283558, "relative_strength": -32.179074, "rate_of_change": -1.1954444580685861, "market_dynamics": -1.356155, "expectation": {"probability": 30.8152, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.69, "high": 1.75, "low": 1.625, "close": 1.66, "volume": 12391}, "trend_line": 2.014667, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.712091, "activity_20": 1.824976, "activity_30": 1.90814}, "trend_signal": 0, "fair_value": 2.282019, "relative_strength": -31.666208, "rate_of_change": -1.1772398336756116, "market_dynamics": -1.306678, "expectation": {"probability": 31.7792, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.665, "high": 1.705, "low": 1.6, "close": 1.66, "volume": 4574}, "trend_line": 1.993667, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.692, "activity_20": 1.7995, "activity_30": 1.885258}, "trend_signal": 0, "fair_value": 2.280801, "relative_strength": -31.459342, "rate_of_change": -1.0423558831310646, "market_dynamics": -1.318615, "expectation": {"probability": 32.8385, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.705, "high": 1.72, "low": 1.57, "close": 1.69, "volume": 10479}, "trend_line": 1.974333, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.681364, "activity_20": 1.780167, "activity_30": 1.865667}, "trend_signal": 0, "fair_value": 2.280288, "relative_strength": -29.432937, "rate_of_change": -0.9697707791722582, "market_dynamics": -1.256907, "expectation": {"probability": 32.3651, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.685, "high": 1.695, "low": 1.61, "close": 1.65, "volume": 17258}, "trend_line": 1.952, "activity_lines": {"activity_5": 1.664, "activity_10": 1.667727, "activity_20": 1.759167, "activity_30": 1.844742}, "trend_signal": 0, "fair_value": 2.279712, "relative_strength": -28.263466, "rate_of_change": -1.131166829506468, "market_dynamics": -1.116535, "expectation": {"probability": 34.5879, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.635, "high": 1.635, "low": 1.48, "close": 1.62, "volume": 11485}, "trend_line": 1.932667, "activity_lines": {"activity_5": 1.65, "activity_10": 1.652727, "activity_20": 1.737357, "activity_30": 1.823323}, "trend_signal": 0, "fair_value": 2.278622, "relative_strength": -26.154063, "rate_of_change": -0.9904200819672155, "market_dynamics": -0.959558, "expectation": {"probability": 34.1647, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.62, "high": 1.67, "low": 1.59, "close": 1.65, "volume": 2805}, "trend_line": 1.917, "activity_lines": {"activity_5": 1.648, "activity_10": 1.648182, "activity_20": 1.72069, "activity_30": 1.805086}, "trend_signal": 0, "fair_value": 2.278173, "relative_strength": -26.287683, "rate_of_change": -0.8106414607379273, "market_dynamics": -0.722787, "expectation": {"probability": 32.3222, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.58, "close": 1.645, "volume": 8599}, "trend_line": 1.899167, "activity_lines": {"activity_5": 1.645, "activity_10": 1.646, "activity_20": 1.705643, "activity_30": 1.787538}, "trend_signal": 0, "fair_value": 2.276795, "relative_strength": -25.570558, "rate_of_change": -0.9302556077203958, "market_dynamics": -0.511684, "expectation": {"probability": 34.6136, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.67, "high": 1.69, "low": 1.555, "close": 1.6, "volume": 7153}, "trend_line": 1.880833, "activity_lines": {"activity_5": 1.628, "activity_10": 1.638818, "activity_20": 1.688381, "activity_30": 1.768237}, "trend_signal": 0, "fair_value": 2.275192, "relative_strength": -26.515117, "rate_of_change": -0.9653706072188529, "market_dynamics": -0.381038, "expectation": {"probability": 34.207, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.66, "high": 1.695, "low": 1.6, "close": 1.685, "volume": 6231}, "trend_line": 1.866, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.648, "activity_20": 1.681214, "activity_30": 1.755602}, "trend_signal": 0, "fair_value": 2.274455, "relative_strength": -22.292719, "rate_of_change": -0.7886399270961257, "market_dynamics": -0.131617, "expectation": {"probability": 32.2827, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.565, "close": 1.6, "volume": 3621}, "trend_line": 1.848667, "activity_lines": {"activity_5": 1.632, "activity_10": 1.638727, "activity_20": 1.667833, "activity_30": 1.738441}, "trend_signal": 0, "fair_value": 2.271955, "relative_strength": -23.995897, "rate_of_change": -0.9288853161843538, "market_dynamics": -0.02096, "expectation": {"probability": 34.6374, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.545, "close": 1.61, "volume": 10444}, "trend_line": 1.832, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.632182, "activity_20": 1.65731, "activity_30": 1.723043}, "trend_signal": 0, "fair_value": 2.268814, "relative_strength": -23.108019, "rate_of_change": -0.901568535598893, "market_dynamics": 0.117363, "expectation": {"probability": 34.9297, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.66, "high": 1.69, "low": 1.54, "close": 1.655, "volume": 25122}, "trend_line": 1.808833, "activity_lines": {"activity_5": 1.632333, "activity_10": 1.634727, "activity_20": 1.652476, "activity_30": 1.711624}, "trend_signal": 0, "fair_value": 2.264167, "relative_strength": -22.615924, "rate_of_change": -1.2645742358078689, "market_dynamics": 0.4405, "expectation": {"probability": 35.6334, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.655, "high": 1.7, "low": 1.59, "close": 1.65, "volume": 6581}, "trend_line": 1.7925, "activity_lines": {"activity_5": 1.639, "activity_10": 1.636455, "activity_20": 1.648238, "activity_30": 1.701376}, "trend_signal": 0, "fair_value": 2.255385, "relative_strength": -20.470548, "rate_of_change": -0.9029578739441358, "market_dynamics": 0.524862, "expectation": {"probability": 37.222, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.54, "close": 1.58, "volume": 5055}, "trend_line": 1.775833, "activity_lines": {"activity_5": 1.619, "activity_10": 1.626182, "activity_20": 1.638643, "activity_30": 1.687667}, "trend_signal": 0, "fair_value": 2.24859, "relative_strength": -21.967375, "rate_of_change": -0.9298186889818683, "market_dynamics": 0.532476, "expectation": {"probability": 36.7878, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.53, "close": 1.6, "volume": 6885}, "trend_line": 1.759167, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.620818, "activity_20": 1.632357, "activity_30": 1.676323}, "trend_signal": 0, "fair_value": 2.239615, "relative_strength": -21.821325, "rate_of_change": -0.9384891484728615, "market_dynamics": 0.521513, "expectation": {"probability": 35.6158, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.6, "high": 1.67, "low": 1.555, "close": 1.585, "volume": 2018}, "trend_line": 1.742333, "activity_lines": {"activity_5": 1.601333, "activity_10": 1.613091, "activity_20": 1.626048, "activity_30": 1.665086}, "trend_signal": 0, "fair_value": 2.231442, "relative_strength": -18.953469, "rate_of_change": -0.9569301834334101, "market_dynamics": 0.256811, "expectation": {"probability": 37.1454, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.615, "high": 1.67, "low": 1.52, "close": 1.575, "volume": 7029}, "trend_line": 1.7255, "activity_lines": {"activity_5": 1.588333, "activity_10": 1.604727, "activity_20": 1.619952, "activity_30": 1.65429}, "trend_signal": 0, "fair_value": 2.224615, "relative_strength": -18.696531, "rate_of_change": -0.9661184170878859, "market_dynamics": 0.104516, "expectation": {"probability": 36.7285, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.61, "high": 1.62, "low": 1.465, "close": 1.485, "volume": 4710}, "trend_line": 1.707667, "activity_lines": {"activity_5": 1.550667, "activity_10": 1.581273, "activity_20": 1.606452, "activity_30": 1.638774}, "trend_signal": 0, "fair_value": 2.215801, "relative_strength": -23.751975, "rate_of_change": -1.033497536945812, "market_dynamics": -0.032239, "expectation": {"probability": 35.0182, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.515, "high": 1.65, "low": 1.465, "close": 1.55, "volume": 15817}, "trend_line": 1.69, "activity_lines": {"activity_5": 1.545667, "activity_10": 1.571727, "activity_20": 1.599929, "activity_30": 1.628602}, "trend_signal": 0, "fair_value": 2.207917, "relative_strength": -19.040907, "rate_of_change": -1.0345693861859542, "market_dynamics": 0.007398, "expectation": {"probability": 35.0164, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.495, "close": 1.525, "volume": 6996}, "trend_line": 1.674167, "activity_lines": {"activity_5": 1.534333, "activity_10": 1.560091, "activity_20": 1.590881, "activity_30": 1.617957}, "trend_signal": 0, "fair_value": 2.201026, "relative_strength": -19.303097, "rate_of_change": -0.9368639053254431, "market_dynamics": -0.024635, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.535, "high": 1.555, "low": 1.48, "close": 1.54, "volume": 8085}, "trend_line": 1.662, "activity_lines": {"activity_5": 1.533, "activity_10": 1.552545, "activity_20": 1.583857, "activity_30": 1.609301}, "trend_signal": 0, "fair_value": 2.191154, "relative_strength": -17.173129, "rate_of_change": -0.7267494819811906, "market_dynamics": 0.015526, "expectation": {"probability": 35.1438, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.59, "high": 1.595, "low": 1.52, "close": 1.595, "volume": 15795}, "trend_line": 1.6525, "activity_lines": {"activity_5": 1.553, "activity_10": 1.556273, "activity_20": 1.582643, "activity_30": 1.604978}, "trend_signal": 0, "fair_value": 2.182917, "relative_strength": -16.995008, "rate_of_change": -0.5716004813477643, "market_dynamics": 0.460063, "expectation": {"probability": 35.7595, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.595, "high": 1.6, "low": 1.535, "close": 1.54, "volume": 18260}, "trend_line": 1.639667, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.551091, "activity_20": 1.5765, "activity_30": 1.59772}, "trend_signal": 0, "fair_value": 2.175353, "relative_strength": -19.623117, "rate_of_change": -0.7765809379727742, "market_dynamics": 0.524873, "expectation": {"probability": 37.4144, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.575, "high": 1.585, "low": 1.505, "close": 1.575, "volume": 5682}, "trend_line": 1.629667, "activity_lines": {"activity_5": 1.561667, "activity_10": 1.554273, "activity_20": 1.574405, "activity_30": 1.593548}, "trend_signal": 0, "fair_value": 2.166987, "relative_strength": -15.99003, "rate_of_change": -0.6098799329376031, "market_dynamics": 0.742625, "expectation": {"probability": 36.1478, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.59, "high": 1.595, "low": 1.56, "close": 1.595, "volume": 440}, "trend_line": 1.619667, "activity_lines": {"activity_5": 1.575, "activity_10": 1.561182, "activity_20": 1.574571, "activity_30": 1.591312}, "trend_signal": 0, "fair_value": 2.160288, "relative_strength": -14.364763, "rate_of_change": -0.613622292161528, "market_dynamics": 0.908479, "expectation": {"probability": 36.8696, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.55, "close": 1.59, "volume": 9443}, "trend_line": 1.611667, "activity_lines": {"activity_5": 1.582, "activity_10": 1.567273, "activity_20": 1.574381, "activity_30": 1.589398}, "trend_signal": 0, "fair_value": 2.153301, "relative_strength": -15.434173, "rate_of_change": -0.49392869028016295, "market_dynamics": 0.835653, "expectation": {"probability": 38.4256, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.59, "high": 1.62, "low": 1.56, "close": 1.59, "volume": 31412}, "trend_line": 1.604, "activity_lines": {"activity_5": 1.585667, "activity_10": 1.573273, "activity_20": 1.574476, "activity_30": 1.588}, "trend_signal": 0, "fair_value": 2.146314, "relative_strength": -15.654658, "rate_of_change": -0.47571861929293513, "market_dynamics": 1.005871, "expectation": {"probability": 37.0694, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.605, "high": 1.605, "low": 1.53, "close": 1.535, "volume": 11964}, "trend_line": 1.600167, "activity_lines": {"activity_5": 1.571333, "activity_10": 1.569, "activity_20": 1.569595, "activity_30": 1.583548}, "trend_signal": 0, "fair_value": 2.139615, "relative_strength": -18.975575, "rate_of_change": -0.2389650872818078, "market_dynamics": 1.05154, "expectation": {"probability": 37.5905, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.52, "close": 1.58, "volume": 10073}, "trend_line": 1.602167, "activity_lines": {"activity_5": 1.572333, "activity_10": 1.572, "activity_20": 1.56931, "activity_30": 1.582247}, "trend_signal": 0, "fair_value": 2.133718, "relative_strength": -16.907149, "rate_of_change": 0.12498695448662558, "market_dynamics": 1.165421, "expectation": {"probability": 36.4126, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.585, "high": 1.59, "low": 1.52, "close": 1.555, "volume": 15196}, "trend_line": 1.599, "activity_lines": {"activity_5": 1.564667, "activity_10": 1.569909, "activity_20": 1.567143, "activity_30": 1.579204}, "trend_signal": 0, "fair_value": 2.125994, "relative_strength": -17.791459, "rate_of_change": -0.1976697809903662, "market_dynamics": 1.215309, "expectation": {"probability": 37.9478, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.535, "high": 1.59, "low": 1.5, "close": 1.56, "volume": 9333}, "trend_line": 1.595667, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.568182, "activity_20": 1.565667, "activity_30": 1.576688}, "trend_signal": 0, "fair_value": 2.118301, "relative_strength": -17.301665, "rate_of_change": -0.20844277673546158, "market_dynamics": 1.152874, "expectation": {"probability": 36.6248, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.49, "close": 1.57, "volume": 17323}, "trend_line": 1.592667, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.567909, "activity_20": 1.565381, "activity_30": 1.575032}, "trend_signal": 0, "fair_value": 2.109006, "relative_strength": -18.495898, "rate_of_change": -0.18800915228552648, "market_dynamics": 1.271306, "expectation": {"probability": 37.2847, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.525, "close": 1.565, "volume": 8102}, "trend_line": 1.5885, "activity_lines": {"activity_5": 1.565, "activity_10": 1.567182, "activity_20": 1.565024, "activity_30": 1.573247}, "trend_signal": 0, "fair_value": 2.101731, "relative_strength": -18.767696, "rate_of_change": -0.2616366133033479, "market_dynamics": 1.216876, "expectation": {"probability": 38.8708, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.585, "high": 1.59, "low": 1.49, "close": 1.535, "volume": 6687}, "trend_line": 1.584667, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.560545, "activity_20": 1.562214, "activity_30": 1.569796}, "trend_signal": 0, "fair_value": 2.095801, "relative_strength": -18.897911, "rate_of_change": -0.24129682090021876, "market_dynamics": 1.059582, "expectation": {"probability": 38.5084, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.545, "high": 1.58, "low": 1.49, "close": 1.52, "volume": 12066}, "trend_line": 1.581333, "activity_lines": {"activity_5": 1.542333, "activity_10": 1.551909, "activity_20": 1.55819, "activity_30": 1.565624}, "trend_signal": 0, "fair_value": 2.090417, "relative_strength": -19.916257, "rate_of_change": -0.21039120521850635, "market_dynamics": 0.860111, "expectation": {"probability": 38.0851, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.53, "high": 1.57, "low": 1.42, "close": 1.44, "volume": 20615}, "trend_line": 1.574333, "activity_lines": {"activity_5": 1.505667, "activity_10": 1.530091, "activity_20": 1.546929, "activity_30": 1.556505}, "trend_signal": 0, "fair_value": 2.082724, "relative_strength": -26.355315, "rate_of_change": -0.44266451152288083, "market_dynamics": 0.40067, "expectation": {"probability": 37.671, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.44, "high": 1.56, "low": 1.44, "close": 1.5, "volume": 20329}, "trend_line": 1.5695, "activity_lines": {"activity_5": 1.497, "activity_10": 1.521909, "activity_20": 1.542071, "activity_30": 1.55171}, "trend_signal": 0, "fair_value": 2.075673, "relative_strength": -22.685624, "rate_of_change": -0.3069871494785466, "market_dynamics": 0.122019, "expectation": {"probability": 36.4808, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.52, "high": 1.53, "low": 1.44, "close": 1.495, "volume": 11140}, "trend_line": 1.566, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.514455, "activity_20": 1.537095, "activity_30": 1.546903}, "trend_signal": 0, "fair_value": 2.068462, "relative_strength": -23.877034, "rate_of_change": -0.22300095571837125, "market_dynamics": -0.178298, "expectation": {"probability": 36.3981, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.37, "close": 1.4, "volume": 10537}, "trend_line": 1.5565, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.490455, "activity_20": 1.523024, "activity_30": 1.536194}, "trend_signal": 0, "fair_value": 2.061026, "relative_strength": -21.716243, "rate_of_change": -0.6066411238825072, "market_dynamics": -0.547665, "expectation": {"probability": 36.4106, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.395, "high": 1.4, "low": 1.165, "close": 1.21, "volume": 32810}, "trend_line": 1.5435, "activity_lines": {"activity_5": 1.371667, "activity_10": 1.435182, "activity_20": 1.491571, "activity_30": 1.513839}, "trend_signal": 0, "fair_value": 2.052372, "relative_strength": -30.896423, "rate_of_change": -0.8352071956312175, "market_dynamics": -0.684046, "expectation": {"probability": 36.2359, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.245, "high": 1.35, "low": 1.2, "close": 1.315, "volume": 10856}, "trend_line": 1.533667, "activity_lines": {"activity_5": 1.340333, "activity_10": 1.405273, "activity_20": 1.471619, "activity_30": 1.499097}, "trend_signal": 0, "fair_value": 2.044776, "relative_strength": -26.742395, "rate_of_change": -0.6370586329770134, "market_dynamics": -0.981197, "expectation": {"probability": 35.0018, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.315, "high": 1.435, "low": 1.315, "close": 1.43, "volume": 4086}, "trend_line": 1.526167, "activity_lines": {"activity_5": 1.355667, "activity_10": 1.400727, "activity_20": 1.46369, "activity_30": 1.492409}, "trend_signal": 0, "fair_value": 2.039455, "relative_strength": -22.568519, "rate_of_change": -0.4890240189037021, "market_dynamics": -0.993716, "expectation": {"probability": 35.822, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.35, "close": 1.42, "volume": 8286}, "trend_line": 1.5185, "activity_lines": {"activity_5": 1.372333, "activity_10": 1.396909, "activity_20": 1.455595, "activity_30": 1.485559}, "trend_signal": 0, "fair_value": 2.035545, "relative_strength": -23.358269, "rate_of_change": -0.5023696620356809, "market_dynamics": -0.856477, "expectation": {"probability": 37.904, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.365, "close": 1.425, "volume": 4314}, "trend_line": 1.513333, "activity_lines": {"activity_5": 1.395667, "activity_10": 1.396636, "activity_20": 1.448548, "activity_30": 1.479527}, "trend_signal": 0, "fair_value": 2.031795, "relative_strength": -23.538075, "rate_of_change": -0.34027000329271795, "market_dynamics": -0.733811, "expectation": {"probability": 36.6323, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.445, "high": 1.47, "low": 1.305, "close": 1.36, "volume": 20292}, "trend_line": 1.505333, "activity_lines": {"activity_5": 1.395667, "activity_10": 1.386545, "activity_20": 1.436024, "activity_30": 1.469634}, "trend_signal": 0, "fair_value": 2.027692, "relative_strength": -28.49869, "rate_of_change": -0.5286344776727928, "market_dynamics": -0.491934, "expectation": {"probability": 38.9191, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.37, "high": 1.385, "low": 1.31, "close": 1.37, "volume": 15927}, "trend_line": 1.498167, "activity_lines": {"activity_5": 1.389, "activity_10": 1.381182, "activity_20": 1.425571, "activity_30": 1.460903}, "trend_signal": 0, "fair_value": 2.02375, "relative_strength": -27.228922, "rate_of_change": -0.47604084943331515, "market_dynamics": -0.399409, "expectation": {"probability": 37.3848, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.33, "close": 1.36, "volume": 8685}, "trend_line": 1.491, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.375273, "activity_20": 1.415214, "activity_30": 1.451989}, "trend_signal": 0, "fair_value": 2.018365, "relative_strength": -28.128963, "rate_of_change": -0.47838458596404293, "market_dynamics": -0.368398, "expectation": {"probability": 38.9492, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.355, "high": 1.37, "low": 1.28, "close": 1.3, "volume": 17584}, "trend_line": 1.484833, "activity_lines": {"activity_5": 1.346333, "activity_10": 1.361, "activity_20": 1.400238, "activity_30": 1.439667}, "trend_signal": 0, "fair_value": 2.012853, "relative_strength": -31.029267, "rate_of_change": -0.41361502347418067, "market_dynamics": -0.347808, "expectation": {"probability": 38.9624, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.345, "high": 1.35, "low": 1.28, "close": 1.3, "volume": 13440}, "trend_line": 1.4765, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.350273, "activity_20": 1.386381, "activity_30": 1.427742}, "trend_signal": 0, "fair_value": 2.00875, "relative_strength": -29.979474, "rate_of_change": -0.5612078934129391, "market_dynamics": -0.402369, "expectation": {"probability": 37.8569, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.23, "close": 1.275, "volume": 24547}, "trend_line": 1.468167, "activity_lines": {"activity_5": 1.304333, "activity_10": 1.336818, "activity_20": 1.371476, "activity_30": 1.414742}, "trend_signal": 0, "fair_value": 2.004519, "relative_strength": -29.450384, "rate_of_change": -0.5643752116491653, "market_dynamics": -0.370174, "expectation": {"probability": 38.8569, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.3, "high": 1.37, "low": 1.26, "close": 1.35, "volume": 19551}, "trend_line": 1.461833, "activity_lines": {"activity_5": 1.314, "activity_10": 1.335818, "activity_20": 1.365048, "activity_30": 1.407118}, "trend_signal": 0, "fair_value": 2.000897, "relative_strength": -27.780988, "rate_of_change": -0.4314223109496441, "market_dynamics": -0.202129, "expectation": {"probability": 37.2625, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.365, "high": 1.475, "low": 1.345, "close": 1.415, "volume": 30286}, "trend_line": 1.455833, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.346, "activity_20": 1.36581, "activity_30": 1.404097}, "trend_signal": 0, "fair_value": 1.997981, "relative_strength": -25.336364, "rate_of_change": -0.41044360060280527, "market_dynamics": 0.150585, "expectation": {"probability": 38.4424, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.435, "high": 1.445, "low": 1.35, "close": 1.38, "volume": 10782}, "trend_line": 1.4505, "activity_lines": {"activity_5": 1.364, "activity_10": 1.350091, "activity_20": 1.363976, "activity_30": 1.399204}, "trend_signal": 0, "fair_value": 1.995, "relative_strength": -28.132285, "rate_of_change": -0.3663194885677157, "market_dynamics": 0.406897, "expectation": {"probability": 40.603, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.39, "high": 1.445, "low": 1.36, "close": 1.4, "volume": 18633}, "trend_line": 1.444667, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.358545, "activity_20": 1.364929, "activity_30": 1.395946}, "trend_signal": 0, "fair_value": 1.992372, "relative_strength": -27.411013, "rate_of_change": -0.40213719407100845, "market_dynamics": 0.709285, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.415, "high": 1.59, "low": 1.39, "close": 1.515, "volume": 43556}, "trend_line": 1.442, "activity_lines": {"activity_5": 1.433, "activity_10": 1.388364, "activity_20": 1.377476, "activity_30": 1.400484}, "trend_signal": 0, "fair_value": 1.990417, "relative_strength": -20.176381, "rate_of_change": -0.18461001739501043, "market_dynamics": 1.074849, "expectation": {"probability": 38.8776, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.54, "high": 1.65, "low": 1.45, "close": 1.56, "volume": 42309}, "trend_line": 1.441, "activity_lines": {"activity_5": 1.482333, "activity_10": 1.423545, "activity_20": 1.394333, "activity_30": 1.408097}, "trend_signal": 0, "fair_value": 1.987981, "relative_strength": -16.849706, "rate_of_change": -0.06934812760054715, "market_dynamics": 1.256784, "expectation": {"probability": 39.1005, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.55, "high": 1.585, "low": 1.53, "close": 1.55, "volume": 3323}, "trend_line": 1.439667, "activity_lines": {"activity_5": 1.514333, "activity_10": 1.453455, "activity_20": 1.409667, "activity_30": 1.415129}, "trend_signal": 0, "fair_value": 1.984583, "relative_strength": -21.106053, "rate_of_change": -0.09250520471894716, "market_dynamics": 1.396396, "expectation": {"probability": 42.055, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.56, "high": 1.635, "low": 1.56, "close": 1.63, "volume": 35514}, "trend_line": 1.442833, "activity_lines": {"activity_5": 1.564, "activity_10": 1.494455, "activity_20": 1.432381, "activity_30": 1.427409}, "trend_signal": 0, "fair_value": 1.981699, "relative_strength": -18.584948, "rate_of_change": 0.21991196575319166, "market_dynamics": 1.563408, "expectation": {"probability": 39.6181, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.645, "high": 1.8, "low": 1.58, "close": 1.73, "volume": 61635}, "trend_line": 1.447833, "activity_lines": {"activity_5": 1.630333, "activity_10": 1.547636, "activity_20": 1.463976, "activity_30": 1.445935}, "trend_signal": 0, "fair_value": 1.979776, "relative_strength": -12.091071, "rate_of_change": 0.3465404520134966, "market_dynamics": 1.590583, "expectation": {"probability": 40.2362, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.745, "high": 1.895, "low": 1.7, "close": 1.705, "volume": 55891}, "trend_line": 1.452833, "activity_lines": {"activity_5": 1.666333, "activity_10": 1.588455, "activity_20": 1.491619, "activity_30": 1.462527}, "trend_signal": 1, "fair_value": 1.978333, "relative_strength": -9.325161, "rate_of_change": 0.3453436964069831, "market_dynamics": 1.591463, "expectation": {"probability": 46.9427, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.725, "high": 1.73, "low": 1.585, "close": 1.64, "volume": 10004}, "trend_line": 1.4555, "activity_lines": {"activity_5": 1.668, "activity_10": 1.609636, "activity_20": 1.510714, "activity_30": 1.474602}, "trend_signal": 1, "fair_value": 1.976795, "relative_strength": -12.192566, "rate_of_change": 0.18357237204826535, "market_dynamics": 1.564778, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.665, "high": 1.68, "low": 1.59, "close": 1.645, "volume": 9853}, "trend_line": 1.458, "activity_lines": {"activity_5": 1.666, "activity_10": 1.626455, "activity_20": 1.528738, "activity_30": 1.486828}, "trend_signal": 1, "fair_value": 1.974519, "relative_strength": -13.021466, "rate_of_change": 0.17176228100308805, "market_dynamics": 1.378967, "expectation": {"probability": 39.1209, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.635, "high": 1.695, "low": 1.615, "close": 1.67, "volume": 9707}, "trend_line": 1.4615, "activity_lines": {"activity_5": 1.666, "activity_10": 1.643636, "activity_20": 1.548119, "activity_30": 1.500505}, "trend_signal": 1, "fair_value": 1.973365, "relative_strength": -9.714515, "rate_of_change": 0.24005486968450332, "market_dynamics": 1.187871, "expectation": {"probability": 39.9783, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.685, "high": 1.685, "low": 1.595, "close": 1.675, "volume": 9438}, "trend_line": 1.466167, "activity_lines": {"activity_5": 1.665, "activity_10": 1.656455, "activity_20": 1.566786, "activity_30": 1.51428}, "trend_signal": 1, "fair_value": 1.971346, "relative_strength": -8.922847, "rate_of_change": 0.3193294560383152, "market_dynamics": 1.019278, "expectation": {"probability": 41.2997, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.6, "close": 1.62, "volume": 12908}, "trend_line": 1.4695, "activity_lines": {"activity_5": 1.649333, "activity_10": 1.654273, "activity_20": 1.579024, "activity_30": 1.524204}, "trend_signal": 1, "fair_value": 1.969135, "relative_strength": -13.139847, "rate_of_change": 0.22732744632773966, "market_dynamics": 0.919262, "expectation": {"probability": 47.4608, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.64, "high": 1.645, "low": 1.52, "close": 1.535, "volume": 18994}, "trend_line": 1.472667, "activity_lines": {"activity_5": 1.611, "activity_10": 1.634727, "activity_20": 1.581929, "activity_30": 1.52843}, "trend_signal": 1, "fair_value": 1.966538, "relative_strength": -18.323023, "rate_of_change": 0.21551548145627217, "market_dynamics": 0.640376, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.525, "high": 1.53, "low": 1.385, "close": 1.45, "volume": 18311}, "trend_line": 1.471, "activity_lines": {"activity_5": 1.551333, "activity_10": 1.600182, "activity_20": 1.575952, "activity_30": 1.526968}, "trend_signal": 1, "fair_value": 1.963526, "relative_strength": -17.4103, "rate_of_change": -0.11319599067541154, "market_dynamics": 0.238241, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.45, "high": 1.54, "low": 1.45, "close": 1.5, "volume": 21308}, "trend_line": 1.471167, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.576545, "activity_20": 1.57431, "activity_30": 1.528839}, "trend_signal": 1, "fair_value": 1.960192, "relative_strength": -14.846108, "rate_of_change": 0.011352821210048008, "market_dynamics": -0.156198, "expectation": {"probability": 43.2909, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.51, "high": 1.555, "low": 1.45, "close": 1.52, "volume": 15359}, "trend_line": 1.475167, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.558909, "activity_20": 1.573619, "activity_30": 1.531989}, "trend_signal": 1, "fair_value": 1.957179, "relative_strength": -12.295413, "rate_of_change": 0.27189299379336296, "market_dynamics": -0.469683, "expectation": {"probability": 43.7044, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.545, "high": 1.545, "low": 1.42, "close": 1.485, "volume": 15326}, "trend_line": 1.484333, "activity_lines": {"activity_5": 1.496, "activity_10": 1.538727, "activity_20": 1.568548, "activity_30": 1.532624}, "trend_signal": 1, "fair_value": 1.953974, "relative_strength": -13.374578, "rate_of_change": 0.6213533789733643, "market_dynamics": -0.631211, "expectation": {"probability": 46.5397, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.485, "high": 1.85, "low": 1.46, "close": 1.805, "volume": 42853}, "trend_line": 1.500667, "activity_lines": {"activity_5": 1.598333, "activity_10": 1.580727, "activity_20": 1.592952, "activity_30": 1.553312}, "trend_signal": 1, "fair_value": 1.952404, "relative_strength": 2.103423, "rate_of_change": 1.1004269257639676, "market_dynamics": -0.355753, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.8, "high": 2.02, "low": 1.63, "close": 1.745, "volume": 112853}, "trend_line": 1.511167, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.608818, "activity_20": 1.609476, "activity_30": 1.569075}, "trend_signal": 1, "fair_value": 1.950128, "relative_strength": -0.864004, "rate_of_change": 0.6996888716817224, "market_dynamics": -0.101449, "expectation": {"probability": 46.7421, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.775, "high": 1.955, "low": 1.715, "close": 1.785, "volume": 99817}, "trend_line": 1.523333, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.642364, "activity_20": 1.628238, "activity_30": 1.586742}, "trend_signal": 1, "fair_value": 1.948622, "relative_strength": 0.928169, "rate_of_change": 0.8050731653086735, "market_dynamics": 0.207812, "expectation": {"probability": 42.9392, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.785, "high": 1.82, "low": 1.74, "close": 1.8, "volume": 14936}, "trend_line": 1.535833, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.676545, "activity_20": 1.6465, "activity_30": 1.604591}, "trend_signal": 1, "fair_value": 1.947372, "relative_strength": 1.282587, "rate_of_change": 0.8205691073455347, "market_dynamics": 0.464608, "expectation": {"probability": 44.2892, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.8, "high": 1.815, "low": 1.69, "close": 1.715, "volume": 9741}, "trend_line": 1.547667, "activity_lines": {"activity_5": 1.761667, "activity_10": 1.693, "activity_20": 1.654762, "activity_30": 1.616151}, "trend_signal": 1, "fair_value": 1.94641, "relative_strength": -2.960792, "rate_of_change": 0.7705264830225618, "market_dynamics": 0.344864, "expectation": {"probability": 48.517, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.715, "high": 1.735, "low": 1.64, "close": 1.67, "volume": 20917}, "trend_line": 1.557667, "activity_lines": {"activity_5": 1.728333, "activity_10": 1.699545, "activity_20": 1.657786, "activity_30": 1.624043}, "trend_signal": 1, "fair_value": 1.945, "relative_strength": -5.238607, "rate_of_change": 0.6461338259457629, "market_dynamics": 0.204079, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.64, "high": 1.74, "low": 1.64, "close": 1.705, "volume": 3946}, "trend_line": 1.569167, "activity_lines": {"activity_5": 1.715667, "activity_10": 1.71, "activity_20": 1.663619, "activity_30": 1.633548}, "trend_signal": 1, "fair_value": 1.944038, "relative_strength": -3.29619, "rate_of_change": 0.738283599768119, "market_dynamics": 0.039319, "expectation": {"probability": 42.6349, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.715, "high": 1.745, "low": 1.67, "close": 1.69, "volume": 7697}, "trend_line": 1.582167, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.713091, "activity_20": 1.667286, "activity_30": 1.641344}, "trend_signal": 1, "fair_value": 1.941218, "relative_strength": -4.858452, "rate_of_change": 0.8284650390939985, "market_dynamics": -0.050455, "expectation": {"probability": 47.6815, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.7, "high": 1.94, "low": 1.665, "close": 1.89, "volume": 43393}, "trend_line": 1.601833, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.749091, "activity_20": 1.689714, "activity_30": 1.661204}, "trend_signal": 1, "fair_value": 1.939038, "relative_strength": 4.497542, "rate_of_change": 1.242978775312591, "market_dynamics": 0.245283, "expectation": {"probability": 43.2847, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.9, "high": 1.985, "low": 1.83, "close": 1.85, "volume": 23574}, "trend_line": 1.621, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.771091, "activity_20": 1.707571, "activity_30": 1.677215}, "trend_signal": 1, "fair_value": 1.935705, "relative_strength": 0.994257, "rate_of_change": 1.1965666832934478, "market_dynamics": 0.517451, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.825, "high": 1.855, "low": 1.77, "close": 1.795, "volume": 10998}, "trend_line": 1.635833, "activity_lines": {"activity_5": 1.808667, "activity_10": 1.776455, "activity_20": 1.7195, "activity_30": 1.688441}, "trend_signal": 1, "fair_value": 1.931186, "relative_strength": -2.321278, "rate_of_change": 0.9150524367674334, "market_dynamics": 0.717106, "expectation": {"probability": 45.5565, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.8, "high": 2.04, "low": 1.75, "close": 1.915, "volume": 47864}, "trend_line": 1.6525, "activity_lines": {"activity_5": 1.851667, "activity_10": 1.803818, "activity_20": 1.742119, "activity_30": 1.706452}, "trend_signal": 1, "fair_value": 1.926859, "relative_strength": 2.397373, "rate_of_change": 1.0188692855566543, "market_dynamics": 1.068212, "expectation": {"probability": 39.387, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.91, "high": 2.12, "low": 1.91, "close": 2.0, "volume": 60630}, "trend_line": 1.673167, "activity_lines": {"activity_5": 1.909, "activity_10": 1.843545, "activity_20": 1.771548, "activity_30": 1.728871}, "trend_signal": 1, "fair_value": 1.923205, "relative_strength": 5.180992, "rate_of_change": 1.2506505295007557, "market_dynamics": 1.15891, "expectation": {"probability": 37.0464, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.86, "close": 1.89, "volume": 36030}, "trend_line": 1.6895, "activity_lines": {"activity_5": 1.909, "activity_10": 1.859364, "activity_20": 1.788929, "activity_30": 1.74286}, "trend_signal": 1, "fair_value": 1.917308, "relative_strength": 2.964838, "rate_of_change": 0.9761727311141046, "market_dynamics": 1.194755, "expectation": {"probability": 42.244, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.865, "high": 1.92, "low": 1.8, "close": 1.835, "volume": 22207}, "trend_line": 1.700167, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.863545, "activity_20": 1.800048, "activity_30": 1.752247}, "trend_signal": 1, "fair_value": 1.912083, "relative_strength": 1.020244, "rate_of_change": 0.6313702278780694, "market_dynamics": 1.104897, "expectation": {"probability": 42.4036, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.835, "high": 1.885, "low": 1.785, "close": 1.87, "volume": 9505}, "trend_line": 1.7105, "activity_lines": {"activity_5": 1.885, "activity_10": 1.871909, "activity_20": 1.813476, "activity_30": 1.763204}, "trend_signal": 1, "fair_value": 1.907468, "relative_strength": 3.103929, "rate_of_change": 0.6077638255536031, "market_dynamics": 0.880849, "expectation": {"probability": 41.3715, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.815, "high": 1.85, "low": 1.515, "close": 1.53, "volume": 56004}, "trend_line": 1.709833, "activity_lines": {"activity_5": 1.761, "activity_10": 1.814818, "activity_20": 1.792929, "activity_30": 1.751559}, "trend_signal": 1, "fair_value": 1.902083, "relative_strength": -9.013639, "rate_of_change": -0.03899444606839948, "market_dynamics": 0.271796, "expectation": {"probability": 44.5198, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.475, "high": 1.575, "low": 1.455, "close": 1.515, "volume": 25306}, "trend_line": 1.706, "activity_lines": {"activity_5": 1.657667, "activity_10": 1.758182, "activity_20": 1.770571, "activity_30": 1.738989}, "trend_signal": 0, "fair_value": 1.897692, "relative_strength": -10.021001, "rate_of_change": -0.22417393979411881, "market_dynamics": -0.362095, "expectation": {"probability": 43.1858, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.53, "high": 1.56, "low": 1.5, "close": 1.545, "volume": 6809}, "trend_line": 1.699833, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.710182, "activity_20": 1.751, "activity_30": 1.728602}, "trend_signal": 0, "fair_value": 1.891955, "relative_strength": -4.912541, "rate_of_change": -0.3614888628370477, "market_dynamics": -0.792558, "expectation": {"probability": 41.3955, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.54, "high": 1.565, "low": 1.46, "close": 1.46, "volume": 12402}, "trend_line": 1.691667, "activity_lines": {"activity_5": 1.530333, "activity_10": 1.653, "activity_20": 1.723214, "activity_30": 1.713129}, "trend_signal": 0, "fair_value": 1.886314, "relative_strength": -8.035735, "rate_of_change": -0.4804001334248656, "market_dynamics": -1.240547, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.455, "close": 1.515, "volume": 13858}, "trend_line": 1.6875, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.612909, "activity_20": 1.700786, "activity_30": 1.701731}, "trend_signal": 0, "fair_value": 1.881154, "relative_strength": -8.439765, "rate_of_change": -0.2463250746157507, "market_dynamics": -1.327689, "expectation": {"probability": 41.4807, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.51, "high": 1.56, "low": 1.47, "close": 1.49, "volume": 9041}, "trend_line": 1.682333, "activity_lines": {"activity_5": 1.499667, "activity_10": 1.573364, "activity_20": 1.677357, "activity_30": 1.688989}, "trend_signal": 0, "fair_value": 1.875641, "relative_strength": -14.097514, "rate_of_change": -0.30619259259258796, "market_dynamics": -1.292433, "expectation": {"probability": 43.4166, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.495, "high": 1.605, "low": 1.48, "close": 1.58, "volume": 12268}, "trend_line": 1.679333, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.557909, "activity_20": 1.663714, "activity_30": 1.682387}, "trend_signal": 0, "fair_value": 1.870705, "relative_strength": -11.944036, "rate_of_change": -0.1783237920197793, "market_dynamics": -1.220115, "expectation": {"probability": 41.7801, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.59, "high": 1.605, "low": 1.51, "close": 1.545, "volume": 14369}, "trend_line": 1.675, "activity_lines": {"activity_5": 1.533667, "activity_10": 1.543727, "activity_20": 1.647714, "activity_30": 1.67372}, "trend_signal": 0, "fair_value": 1.865353, "relative_strength": -10.122702, "rate_of_change": -0.25801910639521286, "market_dynamics": -1.122265, "expectation": {"probability": 43.6237, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.53, "high": 1.605, "low": 1.52, "close": 1.605, "volume": 5968}, "trend_line": 1.6745, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.546727, "activity_20": 1.638643, "activity_30": 1.669204}, "trend_signal": 0, "fair_value": 1.860833, "relative_strength": -5.084796, "rate_of_change": -0.029850746268653427, "market_dynamics": -1.021951, "expectation": {"probability": 42.0709, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.615, "high": 1.645, "low": 1.555, "close": 1.62, "volume": 9453}, "trend_line": 1.677333, "activity_lines": {"activity_5": 1.587, "activity_10": 1.556636, "activity_20": 1.631524, "activity_30": 1.665688}, "trend_signal": 0, "fair_value": 1.856667, "relative_strength": -7.800837, "rate_of_change": 0.1691848312929151, "market_dynamics": -0.91374, "expectation": {"probability": 42.5844, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.62, "high": 1.72, "low": 1.62, "close": 1.65, "volume": 7203}, "trend_line": 1.684, "activity_lines": {"activity_5": 1.614333, "activity_10": 1.576545, "activity_20": 1.6275, "activity_30": 1.663925}, "trend_signal": 0, "fair_value": 1.8525, "relative_strength": -4.656555, "rate_of_change": 0.39747623161292234, "market_dynamics": -0.839438, "expectation": {"probability": 42.8959, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.665, "high": 1.695, "low": 1.62, "close": 1.66, "volume": 3530}, "trend_line": 1.689333, "activity_lines": {"activity_5": 1.634333, "activity_10": 1.596091, "activity_20": 1.62469, "activity_30": 1.662376}, "trend_signal": 0, "fair_value": 1.846667, "relative_strength": -5.060404, "rate_of_change": 0.3166864608076029, "market_dynamics": -0.713152, "expectation": {"probability": 43.204, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.62, "high": 1.96, "low": 1.62, "close": 1.925, "volume": 49166}, "trend_line": 1.702833, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.661182, "activity_20": 1.647262, "activity_30": 1.677581}, "trend_signal": 0, "fair_value": 1.841571, "relative_strength": 5.229634, "rate_of_change": 0.7991319651010232, "market_dynamics": -0.195423, "expectation": {"probability": 31.6047, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4468468-4b66-4b38-9bd3-85864880e215/", "share_image": "https://sharemaestro.com/terminal/a4468468-4b66-4b38-9bd3-85864880e215/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}