{"ticker": {"uuid": "a447bbfd-1d65-4c09-8a44-736ea8667d9c", "symbol": "USE", "name": "USCF ENERGY COMMODITY STRATEGY ABSOLUTE RETURN FUND", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USE rose 4.81%, moving from 30.45 to 31.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.52 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 45.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.92"}, {"label": "12-Week Change", "value": "4.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.53%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.52"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.6, "high": 33.06, "low": 31.899, "close": 31.9166, "volume": 3945}, "trend_line": 26.629243, "activity_lines": {"activity_5": 33.139873, "activity_10": 32.620982, "activity_20": 30.712583, "activity_30": 28.820711}, "trend_signal": 1, "fair_value": 25.876532, "relative_strength": 4.517436, "rate_of_change": 0.9504051399357125, "market_dynamics": 0.703099, "expectation": {"probability": 45.5345, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.884485, "high": 21.172235, "low": 20.5732, "close": 20.5732, "volume": 309}, "trend_line": null, "activity_lines": {"activity_5": 20.8318, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.82324, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.781024, "high": 21.0749, "low": 19.781024, "close": 21.0749, "volume": 1220}, "trend_line": null, "activity_lines": {"activity_5": 20.915687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.865183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.245495, "high": 21.322766, "low": 20.1783, "close": 20.1783, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 20.65422, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.767057, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.113103, "high": 20.6412, "low": 19.749882, "close": 20.6412, "volume": 1117}, "trend_line": null, "activity_lines": {"activity_5": 20.607207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.751325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.697534, "high": 21.9054, "low": 20.697534, "close": 21.9054, "volume": 575}, "trend_line": null, "activity_lines": {"activity_5": 21.023313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.879556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.614558, "high": 22.805292, "low": 21.608024, "close": 22.3636, "volume": 1840}, "trend_line": null, "activity_lines": {"activity_5": 21.519647, "activity_10": 21.201613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.02796, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.080209, "high": 22.4937, "low": 22.080209, "close": 22.4937, "volume": 2388}, "trend_line": null, "activity_lines": {"activity_5": 21.939987, "activity_10": 21.468111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.161209, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8536, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.980409, "high": 23.3967, "low": 22.901338, "close": 23.3967, "volume": 4213}, "trend_line": null, "activity_lines": {"activity_5": 22.56674, "activity_10": 21.860316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.3475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.714723, "high": 23.8914, "low": 23.572981, "close": 23.8914, "volume": 1520}, "trend_line": null, "activity_lines": {"activity_5": 23.143833, "activity_10": 22.300356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.543185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.604907, "high": 23.604907, "low": 23.4915, "close": 23.4915, "volume": 193}, "trend_line": null, "activity_lines": {"activity_5": 23.370947, "activity_10": 22.619971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.68235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.2671, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.362429, "high": 23.4469, "low": 23.035277, "close": 23.4469, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 23.477453, "activity_10": 22.882864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.799987, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.4685, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.361294, "high": 23.4681, "low": 23.201285, "close": 23.4681, "volume": 3602}, "trend_line": null, "activity_lines": {"activity_5": 23.518807, "activity_10": 23.097362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.904244, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.7532, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.592571, "high": 24.5177, "low": 23.469577, "close": 24.5177, "volume": 619}, "trend_line": null, "activity_lines": {"activity_5": 23.845067, "activity_10": 23.459184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.057976, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.0241, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.751216, "high": 24.888327, "low": 24.751216, "close": 24.8734, "volume": 421}, "trend_line": null, "activity_lines": {"activity_5": 24.21516, "activity_10": 23.80678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.214389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.3857, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.004255, "high": 25.584851, "low": 24.86917, "close": 25.5321, "volume": 387}, "trend_line": null, "activity_lines": {"activity_5": 24.739353, "activity_10": 24.197191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.389005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.4403, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.585094, "high": 25.681477, "low": 25.271089, "close": 25.3645, "volume": 448}, "trend_line": null, "activity_lines": {"activity_5": 25.07164, "activity_10": 24.491189, "activity_20": 23.4184, "activity_30": null}, "trend_signal": 0, "fair_value": 22.53778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.2474, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.318486, "high": 25.881048, "low": 25.318486, "close": 25.3967, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 25.28682, "activity_10": 24.73648, "activity_20": 23.690679, "activity_30": null}, "trend_signal": 0, "fair_value": 22.673919, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0891, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.998508, "high": 25.165271, "low": 23.828945, "close": 24.0363, "volume": 2057}, "trend_line": null, "activity_lines": {"activity_5": 24.91996, "activity_10": 24.681644, "activity_20": 23.809494, "activity_30": null}, "trend_signal": 0, "fair_value": 22.735845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.434, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.862398, "high": 25.308179, "low": 24.464438, "close": 25.2944, "volume": 2983}, "trend_line": null, "activity_lines": {"activity_5": 25.00456, "activity_10": 24.843924, "activity_20": 24.034054, "activity_30": null}, "trend_signal": 0, "fair_value": 22.847087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.9396, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.070189, "high": 26.260559, "low": 25.070189, "close": 26.0632, "volume": 489}, "trend_line": null, "activity_lines": {"activity_5": 25.31736, "activity_10": 25.120476, "activity_20": 24.312655, "activity_30": null}, "trend_signal": 0, "fair_value": 22.981092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.3633, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.585066, "high": 25.612691, "low": 24.722347, "close": 25.1892, "volume": 2279}, "trend_line": null, "activity_lines": {"activity_5": 25.30342, "activity_10": 25.191362, "activity_20": 24.48304, "activity_30": null}, "trend_signal": 0, "fair_value": 23.069416, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.3312, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.078533, "high": 25.078533, "low": 24.17299, "close": 24.22, "volume": 873}, "trend_line": null, "activity_lines": {"activity_5": 24.9781, "activity_10": 25.054351, "activity_20": 24.539139, "activity_30": null}, "trend_signal": 0, "fair_value": 23.113669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5102, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.500601, "high": 24.500601, "low": 23.550888, "close": 24.156, "volume": 382}, "trend_line": null, "activity_lines": {"activity_5": 24.709893, "activity_10": 24.892033, "activity_20": 24.574166, "activity_30": null}, "trend_signal": 0, "fair_value": 23.152274, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4328, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.267525, "high": 24.444149, "low": 23.213931, "close": 24.1242, "volume": 301}, "trend_line": null, "activity_lines": {"activity_5": 24.423107, "activity_10": 24.730509, "activity_20": 24.587223, "activity_30": null}, "trend_signal": 0, "fair_value": 23.186986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.6277, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.727017, "high": 24.921742, "low": 23.916168, "close": 24.4147, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 24.311167, "activity_10": 24.635425, "activity_20": 24.611361, "activity_30": null}, "trend_signal": 0, "fair_value": 23.229321, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.530642, "expectation": {"probability": 59.0112, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.280812, "high": 25.314886, "low": 24.273855, "close": 24.3647, "volume": 2274}, "trend_line": 23.267167, "activity_lines": {"activity_5": 24.29246, "activity_10": 24.551567, "activity_20": 24.618789, "activity_30": 24.114814}, "trend_signal": 1, "fair_value": 23.267167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.578391, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.328849, "high": 24.328849, "low": 23.423778, "close": 23.4512, "volume": 6334}, "trend_line": 23.36962, "activity_lines": {"activity_5": 24.02422, "activity_10": 24.319796, "activity_20": 24.529687, "activity_30": 24.126687}, "trend_signal": 1, "fair_value": 23.273103, "relative_strength": null, "rate_of_change": 0.4403329378260816, "market_dynamics": -0.516068, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.997865, "high": 23.997865, "low": 22.9261, "close": 22.9261, "volume": 414}, "trend_line": 23.431137, "activity_lines": {"activity_5": 23.6322, "activity_10": 24.027925, "activity_20": 24.386016, "activity_30": 24.098072}, "trend_signal": 1, "fair_value": 23.262259, "relative_strength": null, "rate_of_change": 0.2632349178120932, "market_dynamics": -0.622889, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.861532, "high": 22.999116, "low": 22.4991, "close": 22.4991, "volume": 570}, "trend_line": 23.472207, "activity_lines": {"activity_5": 23.17984, "activity_10": 23.678604, "activity_20": 24.203919, "activity_30": 24.037941}, "trend_signal": 0, "fair_value": 23.239133, "relative_strength": null, "rate_of_change": 0.17527958630433202, "market_dynamics": -0.789904, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.796147, "high": 23.796147, "low": 21.950983, "close": 21.9973, "volume": 966}, "trend_line": 23.511523, "activity_lines": {"activity_5": 22.668553, "activity_10": 23.288869, "activity_20": 23.980662, "activity_30": 23.942786}, "trend_signal": 0, "fair_value": 23.202609, "relative_strength": null, "rate_of_change": 0.1675002269705591, "market_dynamics": -1.080888, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.601646, "high": 22.063635, "low": 21.601646, "close": 21.9454, "volume": 472}, "trend_line": 23.557263, "activity_lines": {"activity_5": 22.301127, "activity_10": 22.963624, "activity_20": 23.759577, "activity_30": 23.841746}, "trend_signal": 0, "fair_value": 23.166689, "relative_strength": null, "rate_of_change": 0.19454290562120777, "market_dynamics": -1.327441, "expectation": {"probability": 39.0164, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.213763, "high": 21.630342, "low": 21.213763, "close": 21.5225, "volume": 0}, "trend_line": 23.572183, "activity_lines": {"activity_5": 21.95402, "activity_10": 22.620465, "activity_20": 23.505366, "activity_30": 23.710471}, "trend_signal": 0, "fair_value": 23.121017, "relative_strength": null, "rate_of_change": 0.06333503174795835, "market_dynamics": -1.390449, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.719965, "high": 22.5165, "low": 21.719965, "close": 22.5165, "volume": 139}, "trend_line": 23.650123, "activity_lines": {"activity_5": 22.066827, "activity_10": 22.50708, "activity_20": 23.355087, "activity_30": 23.642362}, "trend_signal": 0, "fair_value": 23.104678, "relative_strength": null, "rate_of_change": 0.3306439628438388, "market_dynamics": -1.386277, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.01767, "high": 23.8924, "low": 22.848235, "close": 23.8924, "volume": 129}, "trend_line": 23.758497, "activity_lines": {"activity_5": 22.665573, "activity_10": 22.673667, "activity_20": 23.345375, "activity_30": 23.657993}, "trend_signal": 0, "fair_value": 23.125408, "relative_strength": null, "rate_of_change": 0.45823863157074385, "market_dynamics": -1.225838, "expectation": {"probability": 48.1416, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.766554, "high": 23.936757, "low": 22.5759, "close": 22.5759, "volume": 105}, "trend_line": 23.780847, "activity_lines": {"activity_5": 22.7326, "activity_10": 22.605105, "activity_20": 23.214953, "activity_30": 23.581696}, "trend_signal": 0, "fair_value": 23.111318, "relative_strength": null, "rate_of_change": 0.094071607307495, "market_dynamics": -1.126325, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.853551, "high": 24.139, "low": 22.853551, "close": 24.139, "volume": 14}, "trend_line": 23.840027, "activity_lines": {"activity_5": 23.282087, "activity_10": 22.854176, "activity_20": 23.247476, "activity_30": 23.604803}, "trend_signal": 0, "fair_value": 23.13701, "relative_strength": null, "rate_of_change": 0.24885572830941552, "market_dynamics": -0.770759, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.508989, "high": 24.979, "low": 24.508989, "close": 24.979, "volume": 10}, "trend_line": 23.92287, "activity_lines": {"activity_5": 23.965333, "activity_10": 23.260078, "activity_20": 23.365834, "activity_30": 23.678285}, "trend_signal": 0, "fair_value": 23.181937, "relative_strength": null, "rate_of_change": 0.34749541181308413, "market_dynamics": -0.355685, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.851165, "high": 24.851165, "low": 24.475812, "close": 24.6246, "volume": 7}, "trend_line": 23.9638, "activity_lines": {"activity_5": 24.300013, "activity_10": 23.573765, "activity_20": 23.452429, "activity_30": 23.723558}, "trend_signal": 0, "fair_value": 23.216286, "relative_strength": null, "rate_of_change": 0.1710915120133975, "market_dynamics": -0.092333, "expectation": {"probability": 47.9016, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.781152, "high": 25.0352, "low": 24.51371, "close": 25.0352, "volume": 256}, "trend_line": 24.001927, "activity_lines": {"activity_5": 24.63102, "activity_10": 23.931225, "activity_20": 23.575327, "activity_30": 23.79268}, "trend_signal": 0, "fair_value": 23.258586, "relative_strength": null, "rate_of_change": 0.1591024795733538, "market_dynamics": 0.300902, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.978322, "high": 24.978322, "low": 24.6797, "close": 24.6797, "volume": 46}, "trend_line": 24.041533, "activity_lines": {"activity_5": 24.76734, "activity_10": 24.177938, "activity_20": 23.665602, "activity_30": 23.836408}, "trend_signal": 0, "fair_value": 23.290884, "relative_strength": null, "rate_of_change": 0.16501175093150935, "market_dynamics": 0.415395, "expectation": {"probability": 49.6195, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.888623, "high": 25.7923, "low": 24.888623, "close": 25.7923, "volume": 24}, "trend_line": 24.119713, "activity_lines": {"activity_5": 25.134273, "activity_10": 24.578171, "activity_20": 23.868427, "activity_30": 23.94936}, "trend_signal": 0, "fair_value": 23.346471, "relative_strength": null, "rate_of_change": 0.32518724991455283, "market_dynamics": 0.489434, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.131334, "high": 26.222364, "low": 25.8618, "close": 25.8618, "volume": 113}, "trend_line": 24.199503, "activity_lines": {"activity_5": 25.414153, "activity_10": 24.921096, "activity_20": 24.075, "activity_30": 24.061753}, "trend_signal": 0, "fair_value": 23.401152, "relative_strength": null, "rate_of_change": 0.3308082480085859, "market_dynamics": 0.599208, "expectation": {"probability": 52.4316, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.146199, "high": 26.482, "low": 26.081814, "close": 26.482, "volume": 31}, "trend_line": 24.26498, "activity_lines": {"activity_5": 25.841913, "activity_10": 25.297889, "activity_20": 24.33282, "activity_30": 24.209011}, "trend_signal": 0, "fair_value": 23.466702, "relative_strength": null, "rate_of_change": 0.27057167248435365, "market_dynamics": 0.6878, "expectation": {"probability": 54.5718, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.480036, "high": 27.255715, "low": 26.480036, "close": 27.2373, "volume": 2137}, "trend_line": 24.343777, "activity_lines": {"activity_5": 26.397613, "activity_10": 25.739909, "activity_20": 24.651499, "activity_30": 24.400774}, "trend_signal": 1, "fair_value": 23.545256, "relative_strength": null, "rate_of_change": 0.32473548298823246, "market_dynamics": 0.906654, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.291763, "high": 27.330268, "low": 26.914736, "close": 27.2813, "volume": 534}, "trend_line": 24.402083, "activity_lines": {"activity_5": 26.821173, "activity_10": 26.129113, "activity_20": 24.959543, "activity_30": 24.590291}, "trend_signal": 1, "fair_value": 23.621502, "relative_strength": null, "rate_of_change": 0.2395109025193656, "market_dynamics": 1.022527, "expectation": {"probability": 55.5315, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.504472, "high": 27.504472, "low": 26.6672, "close": 26.6672, "volume": 277}, "trend_line": 24.445507, "activity_lines": {"activity_5": 26.866593, "activity_10": 26.321109, "activity_20": 25.195451, "activity_30": 24.736428}, "trend_signal": 1, "fair_value": 23.682416, "relative_strength": null, "rate_of_change": 0.17795202155487352, "market_dynamics": 1.07786, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.699226, "high": 27.132894, "low": 26.699226, "close": 27.0999, "volume": 65}, "trend_line": 24.50228, "activity_lines": {"activity_5": 26.99792, "activity_10": 26.545811, "activity_20": 25.461604, "activity_30": 24.907679}, "trend_signal": 1, "fair_value": 23.749425, "relative_strength": null, "rate_of_change": 0.23224308663346496, "market_dynamics": 1.106464, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.987977, "high": 26.987977, "low": 25.802, "close": 25.802, "volume": 1348}, "trend_line": 24.561137, "activity_lines": {"activity_5": 26.614073, "activity_10": 26.495969, "activity_20": 25.586773, "activity_30": 24.991532}, "trend_signal": 1, "fair_value": 23.788898, "relative_strength": -2.801813, "rate_of_change": 0.24021029879668226, "market_dynamics": 0.933384, "expectation": {"probability": 61.9512, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.988299, "high": 25.988299, "low": 25.6119, "close": 25.6119, "volume": 573}, "trend_line": 24.57172, "activity_lines": {"activity_5": 26.212193, "activity_10": 26.390156, "activity_20": 25.680143, "activity_30": 25.059323}, "trend_signal": 1, "fair_value": 23.823294, "relative_strength": -5.249921, "rate_of_change": 0.04308839611130565, "market_dynamics": 0.741547, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.846538, "high": 26.3418, "low": 25.630785, "close": 26.3418, "volume": 131}, "trend_line": 24.581007, "activity_lines": {"activity_5": 26.161973, "activity_10": 26.406567, "activity_20": 25.828204, "activity_30": 25.173522}, "trend_signal": 1, "fair_value": 23.869933, "relative_strength": -4.086904, "rate_of_change": 0.037795481960564786, "market_dynamics": 0.537875, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.266706, "high": 26.345111, "low": 25.833108, "close": 25.8668, "volume": 129}, "trend_line": 24.603593, "activity_lines": {"activity_5": 26.016053, "activity_10": 26.306395, "activity_20": 25.910339, "activity_30": 25.256476}, "trend_signal": 1, "fair_value": 23.90624, "relative_strength": -5.726778, "rate_of_change": 0.09188394926212924, "market_dynamics": 0.223997, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.458207, "high": 26.458207, "low": 25.5968, "close": 25.5968, "volume": 40}, "trend_line": 24.649487, "activity_lines": {"activity_5": 25.833493, "activity_10": 26.155776, "activity_20": 25.948086, "activity_30": 25.320554}, "trend_signal": 1, "fair_value": 23.936429, "relative_strength": -6.316117, "rate_of_change": 0.1865337310692814, "market_dynamics": -0.049229, "expectation": {"probability": 38.9655, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.015103, "high": 25.681895, "low": 24.742918, "close": 25.6775, "volume": 2601}, "trend_line": 24.700203, "activity_lines": {"activity_5": 25.77804, "activity_10": 26.024649, "activity_20": 25.974117, "activity_30": 25.386877}, "trend_signal": 1, "fair_value": 23.966974, "relative_strength": -7.173167, "rate_of_change": 0.205748703816829, "market_dynamics": -0.142668, "expectation": {"probability": 38.4401, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.376473, "high": 26.58274, "low": 26.376473, "close": 26.5171, "volume": 549}, "trend_line": 24.779967, "activity_lines": {"activity_5": 26.010753, "activity_10": 26.060804, "activity_20": 26.065058, "activity_30": 25.504097}, "trend_signal": 1, "fair_value": 24.010941, "relative_strength": -5.700115, "rate_of_change": 0.3229285200611543, "market_dynamics": -0.228445, "expectation": {"probability": 42.5974, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.096726, "high": 27.595126, "low": 27.096726, "close": 27.3491, "volume": 9560}, "trend_line": 24.87778, "activity_lines": {"activity_5": 26.460453, "activity_10": 26.261325, "activity_20": 26.222739, "activity_30": 25.669847}, "trend_signal": 1, "fair_value": 24.06752, "relative_strength": -3.469464, "rate_of_change": 0.39472611081363485, "market_dynamics": -0.037256, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.42052, "high": 27.9222, "low": 27.260362, "close": 27.9222, "volume": 787}, "trend_line": 24.996363, "activity_lines": {"activity_5": 27.034033, "activity_10": 26.564815, "activity_20": 26.41227, "activity_30": 25.866261}, "trend_signal": 1, "fair_value": 24.131765, "relative_strength": -1.542888, "rate_of_change": 0.4766623066849109, "market_dynamics": 0.127995, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.248087, "high": 28.9312, "low": 28.248087, "close": 28.9312, "volume": 2455}, "trend_line": 25.17903, "activity_lines": {"activity_5": 27.80692, "activity_10": 27.02894, "activity_20": 26.679882, "activity_30": 26.120122}, "trend_signal": 1, "fair_value": 24.210444, "relative_strength": 0.042663, "rate_of_change": 0.7307743130470706, "market_dynamics": 0.286333, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.627944, "high": 28.875156, "low": 28.49506, "close": 28.5464, "volume": 865}, "trend_line": 25.366373, "activity_lines": {"activity_5": 28.229247, "activity_10": 27.389805, "activity_20": 26.892027, "activity_30": 26.337371}, "trend_signal": 1, "fair_value": 24.280379, "relative_strength": -2.249053, "rate_of_change": 0.7440437538697817, "market_dynamics": 0.417749, "expectation": {"probability": 59.3478, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.743152, "high": 28.913634, "low": 28.2391, "close": 28.2391, "volume": 198}, "trend_line": 25.557707, "activity_lines": {"activity_5": 28.35788, "activity_10": 27.6449, "activity_20": 27.056229, "activity_30": 26.522709}, "trend_signal": 1, "fair_value": 24.343216, "relative_strength": -1.39992, "rate_of_change": 0.754282056800163, "market_dynamics": 0.35565, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.947712, "high": 28.243543, "low": 27.707056, "close": 27.9339, "volume": 323}, "trend_line": 25.755593, "activity_lines": {"activity_5": 28.26998, "activity_10": 27.796736, "activity_20": 27.176108, "activity_30": 26.676011}, "trend_signal": 1, "fair_value": 24.39932, "relative_strength": -1.628053, "rate_of_change": 0.7742713381916478, "market_dynamics": 0.369807, "expectation": {"probability": 53.3203, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.686118, "high": 28.428871, "low": 27.357292, "close": 27.4177, "volume": 397}, "trend_line": 25.938003, "activity_lines": {"activity_5": 27.971027, "activity_10": 27.825771, "activity_20": 27.231329, "activity_30": 26.783244}, "trend_signal": 1, "fair_value": 24.445757, "relative_strength": -1.254051, "rate_of_change": 0.7082345182267684, "market_dynamics": 0.157236, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.454886, "high": 27.9295, "low": 27.033425, "close": 27.9295, "volume": 76}, "trend_line": 26.15157, "activity_lines": {"activity_5": 27.876307, "activity_10": 27.919662, "activity_20": 27.327553, "activity_30": 26.911728}, "trend_signal": 1, "fair_value": 24.498541, "relative_strength": 0.611333, "rate_of_change": 0.8233748758530146, "market_dynamics": 0.201296, "expectation": {"probability": 47.0483, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.643627, "high": 28.643627, "low": 27.901502, "close": 27.9105, "volume": 261}, "trend_line": 26.33137, "activity_lines": {"activity_5": 27.842033, "activity_10": 27.967685, "activity_20": 27.412121, "activity_30": 27.025207}, "trend_signal": 1, "fair_value": 24.549466, "relative_strength": -3.176956, "rate_of_change": 0.6875304236036315, "market_dynamics": 0.271515, "expectation": {"probability": 50.2479, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.173047, "high": 27.8992, "low": 26.789532, "close": 27.8992, "volume": 541}, "trend_line": 26.46493, "activity_lines": {"activity_5": 27.846387, "activity_10": 27.973055, "activity_20": 27.48881, "activity_30": 27.126357}, "trend_signal": 1, "fair_value": 24.598726, "relative_strength": -4.404906, "rate_of_change": 0.5072276907733978, "market_dynamics": 0.270223, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.794725, "high": 28.794725, "low": 27.5768, "close": 27.5768, "volume": 867}, "trend_line": 26.631627, "activity_lines": {"activity_5": 27.765933, "activity_10": 27.894676, "activity_20": 27.531643, "activity_30": 27.198091}, "trend_signal": 1, "fair_value": 24.641887, "relative_strength": -5.553168, "rate_of_change": 0.6298788623283823, "market_dynamics": 0.33778, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.377979, "high": 26.377979, "low": 25.6678, "close": 25.6678, "volume": 122}, "trend_line": 26.682587, "activity_lines": {"activity_5": 27.072953, "activity_10": 27.465067, "activity_20": 27.39126, "activity_30": 27.135909}, "trend_signal": 1, "fair_value": 24.656543, "relative_strength": -7.986069, "rate_of_change": 0.1913514333915832, "market_dynamics": -0.150057, "expectation": {"probability": 43.133, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.747232, "high": 25.936548, "low": 25.172588, "close": 25.8534, "volume": 12}, "trend_line": 26.711733, "activity_lines": {"activity_5": 26.5585, "activity_10": 27.110193, "activity_20": 27.273311, "activity_30": 27.082413}, "trend_signal": 0, "fair_value": 24.6734, "relative_strength": -10.484586, "rate_of_change": 0.10923228695927133, "market_dynamics": -0.631162, "expectation": {"probability": 60.7509, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.158214, "high": 26.9401, "low": 26.080018, "close": 26.9401, "volume": 555}, "trend_line": 26.788917, "activity_lines": {"activity_5": 26.544687, "activity_10": 27.00886, "activity_20": 27.264793, "activity_30": 27.097146}, "trend_signal": 0, "fair_value": 24.704882, "relative_strength": -7.604114, "rate_of_change": 0.2889516752806813, "market_dynamics": -0.942606, "expectation": {"probability": 52.1991, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.762596, "high": 27.065683, "low": 25.857103, "close": 26.3682, "volume": 2685}, "trend_line": 26.83335, "activity_lines": {"activity_5": 26.404933, "activity_10": 26.832751, "activity_20": 27.19639, "activity_30": 27.070003}, "trend_signal": 0, "fair_value": 24.727667, "relative_strength": -9.598224, "rate_of_change": 0.16586336804880147, "market_dynamics": -1.148203, "expectation": {"probability": 48.7461, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.288097, "high": 28.3675, "low": 26.288097, "close": 28.3675, "volume": 645}, "trend_line": 26.956277, "activity_lines": {"activity_5": 27.03368, "activity_10": 27.054167, "activity_20": 27.314794, "activity_30": 27.16898}, "trend_signal": 1, "fair_value": 24.776854, "relative_strength": -2.735891, "rate_of_change": 0.4581127589361771, "market_dynamics": -0.894333, "expectation": {"probability": 45.3104, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.199534, "high": 29.246131, "low": 27.204535, "close": 28.1749, "volume": 832}, "trend_line": 27.035697, "activity_lines": {"activity_5": 27.545513, "activity_10": 27.232682, "activity_20": 27.405209, "activity_30": 27.247601}, "trend_signal": 1, "fair_value": 24.822161, "relative_strength": -4.104985, "rate_of_change": 0.2946252555573566, "market_dynamics": -0.657086, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.503309, "high": 27.503309, "low": 25.976855, "close": 26.1036, "volume": 2135}, "trend_line": 27.043757, "activity_lines": {"activity_5": 27.199773, "activity_10": 27.020829, "activity_20": 27.287367, "activity_30": 27.187466}, "trend_signal": 0, "fair_value": 24.839022, "relative_strength": -11.308357, "rate_of_change": 0.029812436498309624, "market_dynamics": -0.588795, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.507014, "high": 26.987628, "low": 26.373572, "close": 26.6821, "volume": 6042}, "trend_line": 27.050427, "activity_lines": {"activity_5": 27.030187, "activity_10": 26.947356, "activity_20": 27.222206, "activity_30": 27.164133}, "trend_signal": 0, "fair_value": 24.862958, "relative_strength": -7.907973, "rate_of_change": 0.024663732927343383, "market_dynamics": -0.506987, "expectation": {"probability": 60.0555, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.551294, "high": 26.890592, "low": 25.3587, "close": 26.3984, "volume": 4010}, "trend_line": 27.022463, "activity_lines": {"activity_5": 26.783233, "activity_10": 26.844636, "activity_20": 27.125243, "activity_30": 27.122067}, "trend_signal": 0, "fair_value": 24.882644, "relative_strength": -7.245497, "rate_of_change": -0.10337729604046829, "market_dynamics": -0.556671, "expectation": {"probability": 49.5352, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.05514, "high": 27.546356, "low": 26.9353, "close": 26.9353, "volume": 549}, "trend_line": 27.01093, "activity_lines": {"activity_5": 26.713233, "activity_10": 26.866822, "activity_20": 27.079978, "activity_30": 27.116444}, "trend_signal": 0, "fair_value": 24.908627, "relative_strength": -9.285573, "rate_of_change": -0.042679307211929626, "market_dynamics": -0.623596, "expectation": {"probability": 58.9974, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.662906, "high": 26.198416, "low": 25.509445, "close": 25.6191, "volume": 881}, "trend_line": 26.975993, "activity_lines": {"activity_5": 26.29998, "activity_10": 26.661362, "activity_20": 26.911331, "activity_30": 27.026648}, "trend_signal": 0, "fair_value": 24.917508, "relative_strength": -11.525891, "rate_of_change": -0.12934393595481286, "market_dynamics": -0.77085, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.161176, "high": 26.5133, "low": 25.603553, "close": 26.5133, "volume": 485}, "trend_line": 26.95644, "activity_lines": {"activity_5": 26.35518, "activity_10": 26.619369, "activity_20": 26.838814, "activity_30": 26.996797}, "trend_signal": 0, "fair_value": 24.937209, "relative_strength": -9.592802, "rate_of_change": -0.07248296661404968, "market_dynamics": -0.887376, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.616311, "high": 25.98706, "low": 25.298506, "close": 25.5995, "volume": 76}, "trend_line": 26.94969, "activity_lines": {"activity_5": 26.078467, "activity_10": 26.399233, "activity_20": 26.690781, "activity_30": 26.909252}, "trend_signal": 0, "fair_value": 24.945285, "relative_strength": -13.34609, "rate_of_change": -0.02504039850959643, "market_dynamics": -1.064236, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.749339, "high": 26.71831, "low": 25.749339, "close": 25.8772, "volume": 81}, "trend_line": 26.958533, "activity_lines": {"activity_5": 25.966493, "activity_10": 26.253962, "activity_20": 26.58323, "activity_30": 26.84006}, "trend_signal": 0, "fair_value": 24.956513, "relative_strength": -12.853916, "rate_of_change": 0.0328129933962091, "market_dynamics": -1.153333, "expectation": {"probability": 57.287, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.129436, "high": 26.9146, "low": 26.129436, "close": 26.9146, "volume": 265}, "trend_line": 26.977627, "activity_lines": {"activity_5": 26.235067, "activity_10": 26.306236, "activity_20": 26.585725, "activity_30": 26.837225}, "trend_signal": 0, "fair_value": 24.979824, "relative_strength": -8.648878, "rate_of_change": 0.07082729612920353, "market_dynamics": -0.900195, "expectation": {"probability": 58.4967, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.777184, "high": 26.777184, "low": 26.116324, "close": 26.3055, "volume": 462}, "trend_line": 26.99225, "activity_lines": {"activity_5": 26.301987, "activity_10": 26.274182, "activity_20": 26.535064, "activity_30": 26.793862}, "trend_signal": 0, "fair_value": 24.99542, "relative_strength": -8.916832, "rate_of_change": 0.0542041744442544, "market_dynamics": -0.822862, "expectation": {"probability": 51.7895, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.608912, "high": 36.884798, "low": 26.5785, "close": 26.5785, "volume": 2204}, "trend_line": 27.024973, "activity_lines": {"activity_5": 26.414147, "activity_10": 26.325753, "activity_20": 26.5157, "activity_30": 26.767169}, "trend_signal": 0, "fair_value": 25.013828, "relative_strength": -8.48919, "rate_of_change": 0.12123109411034917, "market_dynamics": -0.585419, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.327999, "high": 27.904, "low": 26.327999, "close": 27.904, "volume": 3069}, "trend_line": 27.09919, "activity_lines": {"activity_5": 26.963793, "activity_10": 26.609689, "activity_20": 26.629007, "activity_30": 26.82388}, "trend_signal": 0, "fair_value": 25.047048, "relative_strength": -3.415033, "rate_of_change": 0.2746237711319855, "market_dynamics": -0.124224, "expectation": {"probability": 51.3223, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.374568, "high": 28.1665, "low": 27.315158, "close": 28.1665, "volume": 1219}, "trend_line": 27.15417, "activity_lines": {"activity_5": 27.447307, "activity_10": 26.919136, "activity_20": 26.767345, "activity_30": 26.892739}, "trend_signal": 0, "fair_value": 25.082497, "relative_strength": -0.690985, "rate_of_change": 0.2028842928515593, "market_dynamics": 0.101314, "expectation": {"probability": 50.7234, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.680311, "high": 28.712152, "low": 28.049037, "close": 28.4617, "volume": 621}, "trend_line": 27.191257, "activity_lines": {"activity_5": 27.8766, "activity_10": 27.250109, "activity_20": 26.932525, "activity_30": 26.977095}, "trend_signal": 0, "fair_value": 25.120465, "relative_strength": -2.533751, "rate_of_change": 0.13657939093700763, "market_dynamics": 0.431633, "expectation": {"probability": 51.7902, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.170985, "high": 28.365134, "low": 27.874909, "close": 27.9681, "volume": 1093}, "trend_line": 27.192787, "activity_lines": {"activity_5": 28.03822, "activity_10": 27.463584, "activity_20": 27.046481, "activity_30": 27.027214}, "trend_signal": 0, "fair_value": 25.152106, "relative_strength": -5.725606, "rate_of_change": 0.005626808646613583, "market_dynamics": 0.73855, "expectation": {"probability": 51.9179, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.044841, "high": 28.220449, "low": 27.716244, "close": 28.1524, "volume": 789}, "trend_line": 27.166827, "activity_lines": {"activity_5": 28.150433, "activity_10": 27.667858, "activity_20": 27.167036, "activity_30": 27.089125}, "trend_signal": 0, "fair_value": 25.185076, "relative_strength": -4.154491, "rate_of_change": -0.09546649264011726, "market_dynamics": 0.749793, "expectation": {"probability": 51.7023, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.804293, "high": 28.054551, "low": 27.250386, "close": 27.4291, "volume": 2029}, "trend_line": 27.129583, "activity_lines": {"activity_5": 27.91662, "activity_10": 27.710822, "activity_20": 27.207757, "activity_30": 27.106046}, "trend_signal": 0, "fair_value": 25.209467, "relative_strength": -6.338511, "rate_of_change": -0.1370936694226424, "market_dynamics": 0.809895, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.588571, "high": 27.894356, "low": 27.015831, "close": 27.0401, "volume": 1598}, "trend_line": 27.089617, "activity_lines": {"activity_5": 27.5848, "activity_10": 27.649793, "activity_20": 27.209102, "activity_30": 27.100273}, "trend_signal": 1, "fair_value": 25.229152, "relative_strength": -8.792571, "rate_of_change": -0.14731520200660558, "market_dynamics": 0.7162, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.035255, "high": 27.413846, "low": 26.6953, "close": 26.6953, "volume": 1772}, "trend_line": 27.04833, "activity_lines": {"activity_5": 27.21314, "activity_10": 27.504929, "activity_20": 27.17441, "activity_30": 27.074833}, "trend_signal": 1, "fair_value": 25.244749, "relative_strength": -8.32348, "rate_of_change": -0.1524089469408169, "market_dynamics": 0.591252, "expectation": {"probability": 46.5222, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.739864, "high": 26.739864, "low": 26.164989, "close": 26.4334, "volume": 4882}, "trend_line": 27.01552, "activity_lines": {"activity_5": 26.87194, "activity_10": 27.316435, "activity_20": 27.122738, "activity_30": 27.03516}, "trend_signal": 0, "fair_value": 25.257261, "relative_strength": -8.162625, "rate_of_change": -0.12130138903215591, "market_dynamics": 0.411122, "expectation": {"probability": 52.7672, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.472202, "high": 26.481909, "low": 25.818502, "close": 26.2433, "volume": 10788}, "trend_line": 26.959313, "activity_lines": {"activity_5": 26.569687, "activity_10": 27.091051, "activity_20": 27.061253, "activity_30": 26.985339}, "trend_signal": 0, "fair_value": 25.267532, "relative_strength": -5.809625, "rate_of_change": -0.20805448127593698, "market_dynamics": 0.249524, "expectation": {"probability": 51.5377, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.326596, "high": 26.451531, "low": 26.093618, "close": 26.4227, "volume": 1830}, "trend_line": 26.90972, "activity_lines": {"activity_5": 26.454507, "activity_10": 26.90438, "activity_20": 27.01619, "activity_30": 26.950719}, "trend_signal": 0, "fair_value": 25.279441, "relative_strength": -2.797069, "rate_of_change": -0.18395498431284785, "market_dynamics": 0.060089, "expectation": {"probability": 50.5221, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.517264, "high": 26.778783, "low": 26.363693, "close": 26.755, "volume": 287}, "trend_line": 26.87158, "activity_lines": {"activity_5": 26.517187, "activity_10": 26.80506, "activity_20": 27.004009, "activity_30": 26.940737}, "trend_signal": 0, "fair_value": 25.294498, "relative_strength": -1.963899, "rate_of_change": -0.1417331729947339, "market_dynamics": -0.225099, "expectation": {"probability": 57.6797, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.000479, "high": 27.269278, "low": 27.000479, "close": 27.2022, "volume": 843}, "trend_line": 26.859093, "activity_lines": {"activity_5": 26.74794, "activity_10": 26.812713, "activity_20": 27.03272, "activity_30": 26.962068}, "trend_signal": 0, "fair_value": 25.313768, "relative_strength": 1.260395, "rate_of_change": -0.04646916928591521, "market_dynamics": -0.284443, "expectation": {"probability": 55.1039, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.992907, "high": 28.2486, "low": 25.226, "close": 25.226, "volume": 1192}, "trend_line": 26.844367, "activity_lines": {"activity_5": 26.286167, "activity_10": 26.483956, "activity_20": 26.871951, "activity_30": 26.856707}, "trend_signal": 0, "fair_value": 25.31289, "relative_strength": 3.401775, "rate_of_change": -0.054826869991489016, "market_dynamics": -0.659952, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.229815, "high": 24.938459, "low": 23.161994, "close": 24.7745, "volume": 5590}, "trend_line": 26.808403, "activity_lines": {"activity_5": 25.754387, "activity_10": 26.122965, "activity_20": 26.670054, "activity_30": 26.723167}, "trend_signal": 0, "fair_value": 25.307559, "relative_strength": -3.604867, "rate_of_change": -0.13397224080567774, "market_dynamics": -0.817632, "expectation": {"probability": 61.1825, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.036071, "high": 26.0206, "low": 25.011997, "close": 26.0206, "volume": 253}, "trend_line": 26.777753, "activity_lines": {"activity_5": 25.735893, "activity_10": 26.049955, "activity_20": 26.595113, "activity_30": 26.672341}, "trend_signal": 0, "fair_value": 25.31455, "relative_strength": 2.901857, "rate_of_change": -0.1143298241226747, "market_dynamics": -0.900803, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.930287, "high": 26.191805, "low": 25.724683, "close": 26.1057, "volume": 803}, "trend_line": 26.769003, "activity_lines": {"activity_5": 25.772573, "activity_10": 26.018025, "activity_20": 26.526271, "activity_30": 26.628983}, "trend_signal": 0, "fair_value": 25.322231, "relative_strength": -1.043525, "rate_of_change": -0.03267637878353403, "market_dynamics": -1.10854, "expectation": {"probability": 58.5821, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.41682, "high": 25.41682, "low": 23.9243, "close": 23.9243, "volume": 4831}, "trend_line": 26.620897, "activity_lines": {"activity_5": 25.125407, "activity_10": 25.606467, "activity_20": 26.24859, "activity_30": 26.445453}, "trend_signal": 0, "fair_value": 25.308789, "relative_strength": -11.576103, "rate_of_change": -0.5532742478306049, "market_dynamics": -1.065919, "expectation": {"probability": 61.5023, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.394975, "high": 23.660085, "low": 22.7537, "close": 22.7537, "volume": 7351}, "trend_line": 26.44019, "activity_lines": {"activity_5": 24.306567, "activity_10": 25.032455, "activity_20": 25.873661, "activity_30": 26.195957}, "trend_signal": 0, "fair_value": 25.284455, "relative_strength": -15.218262, "rate_of_change": -0.6788163449187988, "market_dynamics": -1.065128, "expectation": {"probability": 59.9542, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.569619, "high": 23.744352, "low": 23.090072, "close": 23.6001, "volume": 18832}, "trend_line": 26.35674, "activity_lines": {"activity_5": 23.93468, "activity_10": 24.679236, "activity_20": 25.596256, "activity_30": 26.012725}, "trend_signal": 0, "fair_value": 25.268565, "relative_strength": -16.121668, "rate_of_change": -0.3156180042579221, "market_dynamics": -0.99556, "expectation": {"probability": 56.1629, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.824515, "high": 23.824515, "low": 23.37603, "close": 23.5529, "volume": 145}, "trend_line": 26.252433, "activity_lines": {"activity_5": 23.625353, "activity_10": 24.365495, "activity_20": 25.328539, "activity_30": 25.831832}, "trend_signal": 0, "fair_value": 25.252531, "relative_strength": -13.799876, "rate_of_change": -0.39575076432062006, "market_dynamics": -1.085093, "expectation": {"probability": 59.2949, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.278427, "high": 23.670996, "low": 23.278427, "close": 23.422, "volume": 86}, "trend_line": 26.15322, "activity_lines": {"activity_5": 23.436907, "activity_10": 24.080131, "activity_20": 25.069074, "activity_30": 25.649224}, "trend_signal": 0, "fair_value": 25.235581, "relative_strength": -15.449672, "rate_of_change": -0.3779192579979116, "market_dynamics": -1.120758, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.991728, "high": 24.5899, "low": 23.981729, "close": 24.5899, "volume": 1286}, "trend_line": 26.07504, "activity_lines": {"activity_5": 23.816673, "activity_10": 24.067713, "activity_20": 24.94343, "activity_30": 25.548364}, "trend_signal": 0, "fair_value": 25.229658, "relative_strength": -12.40395, "rate_of_change": -0.2989306861640735, "market_dynamics": -1.03079, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.763726, "high": 27.5586, "low": 24.724896, "close": 27.5586, "volume": 704}, "trend_line": 26.13969, "activity_lines": {"activity_5": 25.141633, "activity_10": 24.642555, "activity_20": 25.118958, "activity_30": 25.644078}, "trend_signal": 0, "fair_value": 25.25083, "relative_strength": -1.342582, "rate_of_change": 0.24793825819634532, "market_dynamics": -0.706681, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.098362, "high": 27.8238, "low": 26.657352, "close": 27.8238, "volume": 2636}, "trend_line": 26.183373, "activity_lines": {"activity_5": 26.234667, "activity_10": 25.223204, "activity_20": 25.321692, "activity_30": 25.75273}, "trend_signal": 0, "fair_value": 25.27401, "relative_strength": -0.067846, "rate_of_change": 0.167113688035313, "market_dynamics": -0.16201, "expectation": {"probability": 52.7811, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.687824, "high": 26.687824, "low": 25.8093, "close": 25.8093, "volume": 1216}, "trend_line": 26.190367, "activity_lines": {"activity_5": 26.37462, "activity_10": 25.382138, "activity_20": 25.334134, "activity_30": 25.728596}, "trend_signal": 0, "fair_value": 25.278789, "relative_strength": -10.044894, "rate_of_change": 0.026711608164459312, "market_dynamics": 0.246061, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.288431, "high": 26.844959, "low": 26.288431, "close": 26.8436, "volume": 347}, "trend_line": 26.22258, "activity_lines": {"activity_5": 26.708913, "activity_10": 25.732969, "activity_20": 25.452794, "activity_30": 25.77074}, "trend_signal": 0, "fair_value": 25.292637, "relative_strength": -7.624136, "rate_of_change": 0.12299560368895278, "market_dynamics": 0.557604, "expectation": {"probability": 50.0938, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.229637, "high": 27.709475, "low": 27.103149, "close": 27.5328, "volume": 987}, "trend_line": 26.243187, "activity_lines": {"activity_5": 27.044833, "activity_10": 26.195693, "activity_20": 25.638028, "activity_30": 25.855271}, "trend_signal": 0, "fair_value": 25.312288, "relative_strength": -4.696878, "rate_of_change": 0.07858494473083222, "market_dynamics": 0.636697, "expectation": {"probability": 50.7103, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.977428, "high": 26.98665, "low": 26.617768, "close": 26.8556, "volume": 1802}, "trend_line": 26.261523, "activity_lines": {"activity_5": 26.958827, "activity_10": 26.46968, "activity_20": 25.754778, "activity_30": 25.894781}, "trend_signal": 0, "fair_value": 25.325708, "relative_strength": -7.270115, "rate_of_change": 0.06986956271736913, "market_dynamics": 0.597037, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.33125, "high": 27.805166, "low": 27.33125, "close": 27.5187, "volume": 485}, "trend_line": 26.292863, "activity_lines": {"activity_5": 27.14072, "activity_10": 26.789651, "activity_20": 25.93267, "activity_30": 25.975889}, "trend_signal": 0, "fair_value": 25.344613, "relative_strength": -6.057738, "rate_of_change": 0.11933809017854809, "market_dynamics": 0.672416, "expectation": {"probability": 50.6841, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.239104, "high": 29.236251, "low": 28.0833, "close": 28.0833, "volume": 326}, "trend_line": 26.29884, "activity_lines": {"activity_5": 27.531153, "activity_10": 27.141029, "activity_20": 26.158261, "activity_30": 26.091402}, "trend_signal": 0, "fair_value": 25.368021, "relative_strength": -1.473609, "rate_of_change": 0.02273240460728031, "market_dynamics": 0.711181, "expectation": {"probability": 51.4353, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.14372, "high": 28.14372, "low": 27.202292, "close": 27.3248, "volume": 2683}, "trend_line": 26.270783, "activity_lines": {"activity_5": 27.517153, "activity_10": 27.272127, "activity_20": 26.303706, "activity_30": 26.157592}, "trend_signal": 0, "fair_value": 25.384603, "relative_strength": -6.059997, "rate_of_change": -0.10668531387695007, "market_dynamics": 0.711142, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.549735, "high": 27.792422, "low": 27.4215, "close": 27.4215, "volume": 1279}, "trend_line": 26.23611, "activity_lines": {"activity_5": 27.503307, "activity_10": 27.349847, "activity_20": 26.455647, "activity_30": 26.231832}, "trend_signal": 0, "fair_value": 25.40172, "relative_strength": -6.314784, "rate_of_change": -0.1319831236092259, "market_dynamics": 0.734678, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.643827, "high": 28.4942, "low": 27.559469, "close": 28.4942, "volume": 2089}, "trend_line": 26.253647, "activity_lines": {"activity_5": 27.854447, "activity_10": 27.57112, "activity_20": 26.708705, "activity_30": 26.377515}, "trend_signal": 1, "fair_value": 25.427491, "relative_strength": -2.681391, "rate_of_change": 0.06684298853755684, "market_dynamics": 0.8541, "expectation": {"probability": 44.2516, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.896677, "high": 28.896677, "low": 28.2257, "close": 28.2257, "volume": 613}, "trend_line": 26.25609, "activity_lines": {"activity_5": 28.006847, "activity_10": 27.726564, "activity_20": 26.92063, "activity_30": 26.504745}, "trend_signal": 1, "fair_value": 25.450617, "relative_strength": -3.322989, "rate_of_change": 0.00930537384005936, "market_dynamics": 0.897697, "expectation": {"probability": 49.1991, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.763104, "high": 28.909783, "low": 27.4991, "close": 27.4991, "volume": 1314}, "trend_line": 26.258423, "activity_lines": {"activity_5": 27.869913, "activity_10": 27.742591, "activity_20": 27.04692, "activity_30": 26.584939}, "trend_signal": 1, "fair_value": 25.467407, "relative_strength": -5.906325, "rate_of_change": 0.008885557598256788, "market_dynamics": 0.896199, "expectation": {"probability": 48.2423, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.714713, "high": 28.199308, "low": 27.510857, "close": 27.8379, "volume": 848}, "trend_line": 26.285017, "activity_lines": {"activity_5": 27.88486, "activity_10": 27.789495, "activity_20": 27.198436, "activity_30": 26.686841}, "trend_signal": 1, "fair_value": 25.48668, "relative_strength": -6.051415, "rate_of_change": 0.10127797849855394, "market_dynamics": 0.848348, "expectation": {"probability": 43.4812, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.180747, "high": 28.444789, "low": 27.8936, "close": 27.8936, "volume": 2764}, "trend_line": 26.32496, "activity_lines": {"activity_5": 27.884167, "activity_10": 27.828447, "activity_20": 27.347008, "activity_30": 26.79062}, "trend_signal": 1, "fair_value": 25.50609, "relative_strength": -6.775901, "rate_of_change": 0.1519610963158249, "market_dynamics": 0.687333, "expectation": {"probability": 44.4668, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.967162, "high": 29.114, "low": 27.967162, "close": 29.114, "volume": 873}, "trend_line": 26.414313, "activity_lines": {"activity_5": 28.2588, "activity_10": 28.082731, "activity_20": 27.592908, "activity_30": 26.970558}, "trend_signal": 1, "fair_value": 25.534954, "relative_strength": -2.307878, "rate_of_change": 0.3394231178318946, "market_dynamics": 0.627279, "expectation": {"probability": 45.5979, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.423347, "high": 28.442762, "low": 27.011304, "close": 27.1873, "volume": 6014}, "trend_line": 26.44578, "activity_lines": {"activity_5": 27.94988, "activity_10": 27.945644, "activity_20": 27.625025, "activity_30": 27.020428}, "trend_signal": 1, "fair_value": 25.548067, "relative_strength": -9.413495, "rate_of_change": 0.11912859516732177, "market_dynamics": 0.534428, "expectation": {"probability": 50.1723, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.229372, "high": 27.400709, "low": 26.1567, "close": 26.1567, "volume": 1475}, "trend_line": 26.436913, "activity_lines": {"activity_5": 27.366653, "activity_10": 27.6272, "activity_20": 27.541908, "activity_30": 27.001778}, "trend_signal": 1, "fair_value": 25.55286, "relative_strength": -10.335005, "rate_of_change": -0.033528978914589114, "market_dynamics": 0.208224, "expectation": {"probability": 49.6382, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.549895, "high": 26.744044, "low": 26.471264, "close": 26.6924, "volume": 3008}, "trend_line": 26.434827, "activity_lines": {"activity_5": 27.051487, "activity_10": 27.441185, "activity_20": 27.49741, "activity_30": 27.018261}, "trend_signal": 1, "fair_value": 25.561763, "relative_strength": -9.869849, "rate_of_change": -0.007890482523439974, "market_dynamics": -0.021055, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.48186, "high": 26.48186, "low": 24.869457, "close": 25.1036, "volume": 4613}, "trend_line": 26.364873, "activity_lines": {"activity_5": 26.283087, "activity_10": 26.977796, "activity_20": 27.286026, "activity_30": 26.932375}, "trend_signal": 0, "fair_value": 25.558211, "relative_strength": -16.499416, "rate_of_change": -0.2646281740372244, "market_dynamics": -0.341642, "expectation": {"probability": 60.5903, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.190831, "high": 25.190831, "low": 24.3955, "close": 24.3955, "volume": 12224}, "trend_line": 26.33719, "activity_lines": {"activity_5": 25.464653, "activity_10": 26.427805, "activity_20": 27.004757, "activity_30": 26.805319}, "trend_signal": 0, "fair_value": 25.549267, "relative_strength": -19.040441, "rate_of_change": -0.10499955755523525, "market_dynamics": -0.621802, "expectation": {"probability": 60.5903, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.190965, "high": 24.244065, "low": 23.705593, "close": 23.7518, "volume": 2022}, "trend_line": 26.3031, "activity_lines": {"activity_5": 24.74622, "activity_10": 25.8353, "activity_20": 26.677245, "activity_30": 26.63852}, "trend_signal": 0, "fair_value": 25.535546, "relative_strength": -19.517391, "rate_of_change": -0.12943673945473708, "market_dynamics": -0.772495, "expectation": {"probability": 59.0025, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.639968, "high": 23.639968, "low": 23.3801, "close": 23.3801, "volume": 651}, "trend_line": 26.215083, "activity_lines": {"activity_5": 24.13292, "activity_10": 25.256556, "activity_20": 26.333724, "activity_30": 26.449939}, "trend_signal": 0, "fair_value": 25.519217, "relative_strength": -20.561117, "rate_of_change": -0.3346259566362926, "market_dynamics": -1.003923, "expectation": {"probability": 57.4959, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.51907, "high": 23.850676, "low": 22.599, "close": 22.599, "volume": 1854}, "trend_line": 26.098193, "activity_lines": {"activity_5": 23.44436, "activity_10": 24.610685, "activity_20": 25.92738, "activity_30": 26.216643}, "trend_signal": 0, "fair_value": 25.49726, "relative_strength": -21.340129, "rate_of_change": -0.4458883460334705, "market_dynamics": -1.177526, "expectation": {"probability": 56.0643, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.089434, "high": 23.380366, "low": 22.9678, "close": 22.9678, "volume": 255}, "trend_line": 26.06631, "activity_lines": {"activity_5": 23.151627, "activity_10": 24.127122, "activity_20": 25.576373, "activity_30": 26.014683}, "trend_signal": 0, "fair_value": 25.478384, "relative_strength": -22.585399, "rate_of_change": -0.1221655460973754, "market_dynamics": -1.356775, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.90955, "high": 22.90955, "low": 22.2144, "close": 22.2144, "volume": 1406}, "trend_line": 26.048333, "activity_lines": {"activity_5": 22.750147, "activity_10": 23.596136, "activity_20": 25.175351, "activity_30": 25.766172}, "trend_signal": 0, "fair_value": 25.454206, "relative_strength": -25.020803, "rate_of_change": -0.0689664168039201, "market_dynamics": -1.377033, "expectation": {"probability": 55.7766, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.249481, "high": 22.9125, "low": 22.249481, "close": 22.9125, "volume": 441}, "trend_line": 26.025413, "activity_lines": {"activity_5": 22.726773, "activity_10": 23.317525, "activity_20": 24.862916, "activity_30": 25.56386}, "trend_signal": 0, "fair_value": 25.435517, "relative_strength": -21.8194, "rate_of_change": -0.0879902756157147, "market_dynamics": -1.356511, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.055206, "high": 23.322161, "low": 22.949589, "close": 23.1649, "volume": 3185}, "trend_line": 26.01248, "activity_lines": {"activity_5": 22.843487, "activity_10": 23.162529, "activity_20": 24.596453, "activity_30": 25.379311}, "trend_signal": 0, "fair_value": 25.418943, "relative_strength": -20.664846, "rate_of_change": -0.04969373588807334, "market_dynamics": -1.268959, "expectation": {"probability": 52.6874, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.33, "high": 23.37, "low": 22.3306, "close": 22.3306, "volume": 4387}, "trend_line": 25.9761, "activity_lines": {"activity_5": 22.696447, "activity_10": 22.910238, "activity_20": 24.273954, "activity_30": 25.141771}, "trend_signal": 0, "fair_value": 25.396564, "relative_strength": -24.162412, "rate_of_change": -0.1398559460689684, "market_dynamics": -1.175376, "expectation": {"probability": 56.5468, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.605, "high": 23.1, "low": 22.56, "close": 23.1, "volume": 7224}, "trend_line": 25.926437, "activity_lines": {"activity_5": 22.823767, "activity_10": 22.877144, "activity_20": 24.048513, "activity_30": 24.956216}, "trend_signal": 0, "fair_value": 25.380042, "relative_strength": -20.230425, "rate_of_change": -0.1911872836953927, "market_dynamics": -1.015307, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.03, "high": 23.7206, "low": 22.8034, "close": 23.6191, "volume": 2101}, "trend_line": 25.79512, "activity_lines": {"activity_5": 23.115307, "activity_10": 22.97486, "activity_20": 23.893089, "activity_30": 24.807355}, "trend_signal": 0, "fair_value": 25.367464, "relative_strength": -19.166436, "rate_of_change": -0.5064984440399551, "market_dynamics": -0.809657, "expectation": {"probability": 53.3955, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.46, "high": 24.07, "low": 23.2213, "close": 23.4381, "volume": 5685}, "trend_line": 25.64893, "activity_lines": {"activity_5": 23.252867, "activity_10": 23.053784, "activity_20": 23.743641, "activity_30": 24.655289}, "trend_signal": 0, "fair_value": 25.35378, "relative_strength": -18.977163, "rate_of_change": -0.5667351033838985, "market_dynamics": -0.55936, "expectation": {"probability": 57.2301, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.4783, "high": 22.4783, "low": 21.751, "close": 22.2907, "volume": 2790}, "trend_line": 25.531643, "activity_lines": {"activity_5": 22.97292, "activity_10": 22.929793, "activity_20": 23.507715, "activity_30": 24.438629}, "trend_signal": 0, "fair_value": 25.332209, "relative_strength": -22.163719, "rate_of_change": -0.4572783348077329, "market_dynamics": -0.431681, "expectation": {"probability": 56.2375, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.9352, "high": 22.9084, "low": 21.9352, "close": 22.4027, "volume": 338}, "trend_line": 25.383613, "activity_lines": {"activity_5": 22.788587, "activity_10": 22.845973, "activity_20": 23.307258, "activity_30": 24.236762}, "trend_signal": 0, "fair_value": 25.311723, "relative_strength": -21.539448, "rate_of_change": -0.5797903409506335, "market_dynamics": -0.328101, "expectation": {"probability": 52.3899, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.5632, "high": 22.1027, "low": 21.5632, "close": 21.9678, "volume": 366}, "trend_line": 25.198113, "activity_lines": {"activity_5": 22.45448, "activity_10": 22.686649, "activity_20": 23.091264, "activity_30": 24.016387}, "trend_signal": 0, "fair_value": 25.288501, "relative_strength": -22.392003, "rate_of_change": -0.7307864329636647, "market_dynamics": -0.296286, "expectation": {"probability": 55.9898, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.2071, "high": 22.365, "low": 21.7874, "close": 21.7874, "volume": 626}, "trend_line": 25.029173, "activity_lines": {"activity_5": 22.13572, "activity_10": 22.512707, "activity_20": 22.886307, "activity_30": 23.796341}, "trend_signal": 0, "fair_value": 25.264356, "relative_strength": -21.552661, "rate_of_change": -0.6704470291088829, "market_dynamics": -0.36659, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.724, "high": 22.8375, "low": 21.724, "close": 22.7537, "volume": 442}, "trend_line": 24.87034, "activity_lines": {"activity_5": 22.261173, "activity_10": 22.52222, "activity_20": 22.808267, "activity_30": 23.649536}, "trend_signal": 0, "fair_value": 25.24716, "relative_strength": -18.523979, "rate_of_change": -0.634591482507238, "market_dynamics": -0.190889, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.801, "high": 23.0019, "low": 22.5852, "close": 23.0019, "volume": 144}, "trend_line": 24.70096, "activity_lines": {"activity_5": 22.514987, "activity_10": 22.579747, "activity_20": 22.774977, "activity_30": 23.528992}, "trend_signal": 0, "fair_value": 25.231886, "relative_strength": -16.768691, "rate_of_change": -0.6810522091776804, "market_dynamics": -0.028241, "expectation": {"probability": 52.0895, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.9901, "high": 27.91, "low": 23.9901, "close": 27.7891, "volume": 151193}, "trend_line": 24.716437, "activity_lines": {"activity_5": 24.31712, "activity_10": 23.510638, "activity_20": 23.212634, "activity_30": 23.728227}, "trend_signal": 0, "fair_value": 25.249164, "relative_strength": 2.823137, "rate_of_change": 0.06265748375771885, "market_dynamics": 0.382454, "expectation": {"probability": 50.2846, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.4, "high": 30.4526, "low": 26.765, "close": 30.4526, "volume": 15348}, "trend_line": 24.817473, "activity_lines": {"activity_5": 26.647993, "activity_10": 24.826556, "activity_20": 23.898736, "activity_30": 24.098302}, "trend_signal": 0, "fair_value": 25.284087, "relative_strength": 14.478148, "rate_of_change": 0.4087806021555639, "market_dynamics": 0.719065, "expectation": {"probability": 50.2846, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.2, "high": 31.4827, "low": 29.7956, "close": 31.4827, "volume": 5096}, "trend_line": 24.91709, "activity_lines": {"activity_5": 28.75658, "activity_10": 26.196082, "activity_20": 24.65747, "activity_30": 24.528316}, "trend_signal": 0, "fair_value": 25.325411, "relative_strength": 20.488124, "rate_of_change": 0.4013986436088883, "market_dynamics": 0.931774, "expectation": {"probability": 51.2407, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.1, "high": 31.3874, "low": 28.84, "close": 31.3874, "volume": 8346}, "trend_line": 25.02248, "activity_lines": {"activity_5": 30.187047, "activity_10": 27.405305, "activity_20": 25.37338, "activity_30": 24.945756}, "trend_signal": 0, "fair_value": 25.365556, "relative_strength": 22.867484, "rate_of_change": 0.42296271354319415, "market_dynamics": 1.112409, "expectation": {"probability": 52.0876, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.85, "high": 32.13, "low": 29.9, "close": 31.6523, "volume": 10149}, "trend_line": 25.16092, "activity_lines": {"activity_5": 31.130233, "activity_10": 28.51816, "activity_20": 26.078159, "activity_30": 25.373486}, "trend_signal": 1, "fair_value": 25.406916, "relative_strength": 19.925075, "rate_of_change": 0.5532625063542831, "market_dynamics": 1.045347, "expectation": {"probability": 44.9146, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.71, "high": 32.37, "low": 29.49, "close": 30.2205, "volume": 3446}, "trend_line": 25.24034, "activity_lines": {"activity_5": 31.01946, "activity_10": 29.200476, "activity_20": 26.607184, "activity_30": 25.699911}, "trend_signal": 1, "fair_value": 25.438378, "relative_strength": 10.647962, "rate_of_change": 0.3156482354381276, "market_dynamics": 1.007385, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.46, "high": 31.46, "low": 29.3486, "close": 29.3486, "volume": 1503}, "trend_line": 25.28884, "activity_lines": {"activity_5": 30.45596, "activity_10": 29.582124, "activity_20": 27.016879, "activity_30": 25.96496}, "trend_signal": 1, "fair_value": 25.463769, "relative_strength": 3.241447, "rate_of_change": 0.19215272060519253, "market_dynamics": 0.931761, "expectation": {"probability": 44.759, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.311, "high": 32.5232, "low": 30.1729, "close": 32.1841, "volume": 1984}, "trend_line": 25.391177, "activity_lines": {"activity_5": 30.911227, "activity_10": 30.34512, "activity_20": 27.666236, "activity_30": 26.409815}, "trend_signal": 1, "fair_value": 25.507126, "relative_strength": 12.769166, "rate_of_change": 0.4046725749381884, "market_dynamics": 0.906456, "expectation": {"probability": 43.8904, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.506, "high": 35.1542, "low": 32.506, "close": 33.9651, "volume": 5539}, "trend_line": 25.617103, "activity_lines": {"activity_5": 31.9134, "activity_10": 31.242904, "activity_20": 28.437737, "activity_30": 26.962971}, "trend_signal": 1, "fair_value": 25.561344, "relative_strength": 17.650482, "rate_of_change": 0.8897815174144986, "market_dynamics": 0.901194, "expectation": {"probability": 44.8966, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.21, "high": 35.34, "low": 32.33, "close": 32.4708, "volume": 6569}, "trend_line": 25.827573, "activity_lines": {"activity_5": 32.245627, "activity_10": 31.665153, "activity_20": 29.014293, "activity_30": 27.405145}, "trend_signal": 1, "fair_value": 25.638864, "relative_strength": 9.71618, "rate_of_change": 0.8215995384021402, "market_dynamics": 0.878406, "expectation": {"probability": 46.0215, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.07, "high": 34.6916, "low": 33.07, "close": 34.6916, "volume": 3269}, "trend_line": 26.094213, "activity_lines": {"activity_5": 33.263553, "activity_10": 32.319022, "activity_20": 29.75804, "activity_30": 27.977018}, "trend_signal": 1, "fair_value": 25.726114, "relative_strength": 16.596489, "rate_of_change": 1.0323850405920791, "market_dynamics": 0.921521, "expectation": {"probability": 45.1058, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.53, "high": 35.69, "low": 33.43, "close": 33.6334, "volume": 6474}, "trend_line": 26.37854, "activity_lines": {"activity_5": 33.630673, "activity_10": 32.654991, "activity_20": 30.342143, "activity_30": 28.463417}, "trend_signal": 1, "fair_value": 25.805386, "relative_strength": 11.846976, "rate_of_change": 1.0896170733334671, "market_dynamics": 0.880052, "expectation": {"probability": 46.3499, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.6, "high": 33.06, "low": 31.899, "close": 31.9166, "volume": 3945}, "trend_line": 26.629243, "activity_lines": {"activity_5": 33.139873, "activity_10": 32.620982, "activity_20": 30.712583, "activity_30": 28.820711}, "trend_signal": 1, "fair_value": 25.876532, "relative_strength": 4.517436, "rate_of_change": 0.9504051399357125, "market_dynamics": 0.703099, "expectation": {"probability": 45.5345, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a447bbfd-1d65-4c09-8a44-736ea8667d9c/", "share_image": "https://sharemaestro.com/terminal/a447bbfd-1d65-4c09-8a44-736ea8667d9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}