{"ticker": {"uuid": "a448160f-bd7e-422a-a9ad-bee2948e231e", "symbol": "MQXS", "name": "Macquarie Global Small Companies Active ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, MQXS fell 0.41%, moving from 31.40 to 31.27. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 7 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 42.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "31.27"}, {"label": "12-Week Change", "value": "-0.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.61%"}, {"label": "Signal Weeks", "value": "0 of 7"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 30.84, "high": 31.540001, "low": 30.84, "close": 31.27, "volume": 78440}, "trend_line": null, "activity_lines": {"activity_5": 30.974, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.011429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6087, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-06-26", "ohlcv": {"open": 31.4, "high": 31.4, "low": 31.4, "close": 31.4, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.280001, "high": 31.280001, "low": 31.190001, "close": 31.190001, "volume": 225}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.295001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.299999, "high": 31.33, "low": 30.700001, "close": 30.950001, "volume": 100892}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.180001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.870001, "high": 30.879999, "low": 30.469999, "close": 30.469999, "volume": 16201}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.0025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 30.620001, "high": 31.0, "low": 30.540001, "close": 30.83, "volume": 6903}, "trend_line": null, "activity_lines": {"activity_5": 30.844, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.968, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 31.01, "high": 31.01, "low": 30.66, "close": 30.969999, "volume": 76690}, "trend_line": null, "activity_lines": {"activity_5": 30.844666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.968333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 30.84, "high": 31.540001, "low": 30.84, "close": 31.27, "volume": 78440}, "trend_line": null, "activity_lines": {"activity_5": 30.974, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.011429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6087, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [31.4, 31.280001, 31.299999, 30.870001, 30.620001, 31.01, 30.84], "highs": [31.4, 31.280001, 31.33, 30.879999, 31.0, 31.01, 31.540001], "lows": [31.4, 31.190001, 30.700001, 30.469999, 30.540001, 30.66, 30.84], "closes": [31.4, 31.190001, 30.950001, 30.469999, 30.83, 30.969999, 31.27], "volumes": [7000, 225, 100892, 16201, 6903, 76690, 78440], "sma": {"5": [null, null, null, null, 30.968, 30.882, 30.898], "10": [null, null, null, null, null, null, null], "20": [null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 30.968, 30.9687, 31.0691], "10": [null, null, null, null, null, null, null], "20": [null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 30.844, 30.844666, 30.974], "10": [null, null, null, null, null, null, null], "20": [null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null], "macd": [null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null], "stoch_d": [null, null, null, null, null, null, null], "williams_r": [null, null, null, null, null, null, null], "atr": [null, null, null, null, null, null, null], "bb_b": [null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null], "obv": [0, -225, -101117, -117318, -110415, -33725, 44715], "adx": [null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null], "adx_mdi": [null, null, null, null, null, null, null], "ad": [0.0, -225.0, -21044.0, -37245.0, -35444.0, 23716.0, 41645.0], "vol_avg10": [null, null, null, null, null, null, null], "vol_trend": [null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null], "aroon": [null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null], "trix15_sig": [null, null, null, null, null, null, null], "coppock": [null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null], "elder_bull": [null, null, null, null, null, null, null], "elder_bear": [null, null, null, null, null, null, null], "thermo_temp": [null, 0.21, 0.63, 0.48, 0.53, 0.35, 0.7], "thermo_ema": [null, null, null, null, null, null, null], "vi_plus": [null, null, null, null, null, null, null], "vi_minus": [null, null, null, null, null, null, null], "force_index": [null, null, null, null, null, null, null], "squeeze_mom": [null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null], "mfi14": [null, null, null, null, null, null, null], "eom14": [null, null, null, null, null, null, null], "vroc14": [null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 30.844, 30.844666, 30.974], "market_activity_min_gap": [null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null], "market_activity_signal": [null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null], "mkt_demand": [null, null, null, null, null, null, null], "smi": [null, null, null, 0.0, 0.0, 0.0167, 0.0411], "weekly_rs": {"dates": ["2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [31.4, 31.190001, 30.950001, 30.469999, 30.83, 30.969999, 31.27], "trend_signal": [0.0, 0.211659, 0.188845, 0.185218, 0.397286, 0.342114, 0.239286], "smoothed_trend_signal": [0.0, 0.229822, 0.245788, 0.259498, 0.276483, 0.287802, 0.292279], "avg_distance": [1.2529942878201563, 0.5758278054173561, -0.19808043117744267, -1.7459033536023516, -0.5850377740925036, -0.13359452736317717, 0.8337939929979742], "avg_trend_signal": 0.22348685714285715, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 29.673, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 32.97, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.270)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.240)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-03", "momentum": "0.229822", "trend_signal": "0.211659", "avg_distance": "0.716872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.245788", "trend_signal": "0.188845", "avg_distance": "-0.059197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.259498", "trend_signal": "0.185218", "avg_distance": "-1.745903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.276483", "trend_signal": "0.397286", "avg_distance": "-0.585038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.287802", "trend_signal": "0.342114", "avg_distance": "-0.133595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.292279", "trend_signal": "0.239286", "avg_distance": "0.833794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a448160f-bd7e-422a-a9ad-bee2948e231e/", "share_image": "https://sharemaestro.com/terminal/a448160f-bd7e-422a-a9ad-bee2948e231e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}