{"ticker": {"uuid": "a449ca4d-761c-4a8c-9a51-8dc0e2322714", "symbol": "UNG", "name": "United States Natural Gas Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNG fell 5.62%, moving from 12.64 to 11.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.33 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is negative at 43.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.93"}, {"label": "12-Week Change", "value": "-5.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.33"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.13, "high": 12.22, "low": 10.88, "close": 11.93, "volume": 40363218}, "trend_line": 12.456667, "activity_lines": {"activity_5": 11.283333, "activity_10": 11.07, "activity_20": 11.503619, "activity_30": 11.855441}, "trend_signal": 0, "fair_value": 17.422115, "relative_strength": -20.329501, "rate_of_change": -0.3519812182821963, "market_dynamics": -0.612809, "expectation": {"probability": 43.4962, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.2, "high": 26.12, "low": 24.4, "close": 24.88, "volume": 75304537}, "trend_line": 41.885333, "activity_lines": {"activity_5": 25.733333, "activity_10": 26.245818, "activity_20": 27.856381, "activity_30": 32.230968}, "trend_signal": 0, "fair_value": 59.800769, "relative_strength": -65.72995, "rate_of_change": -3.956220160540073, "market_dynamics": 0.176888, "expectation": {"probability": 54.7225, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.52, "high": 29.16, "low": 24.24, "close": 28.76, "volume": 92783557}, "trend_line": 40.102667, "activity_lines": {"activity_5": 26.536, "activity_10": 26.658909, "activity_20": 27.752571, "activity_30": 31.384172}, "trend_signal": 0, "fair_value": 59.722308, "relative_strength": -60.505362, "rate_of_change": -4.256062617432231, "market_dynamics": 0.219988, "expectation": {"probability": 55.6842, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.8, "high": 30.4, "low": 27.36, "close": 30.2, "volume": 76274310}, "trend_line": 38.082667, "activity_lines": {"activity_5": 27.672, "activity_10": 27.277091, "activity_20": 27.83581, "activity_30": 30.74529}, "trend_signal": 0, "fair_value": 59.683846, "relative_strength": -57.173078, "rate_of_change": -5.037071474572991, "market_dynamics": 0.361879, "expectation": {"probability": 56.7312, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.9, "high": 31.32, "low": 28.16, "close": 29.68, "volume": 110067803}, "trend_line": 36.528, "activity_lines": {"activity_5": 28.610667, "activity_10": 27.738182, "activity_20": 27.881714, "activity_30": 30.203183}, "trend_signal": 0, "fair_value": 59.615641, "relative_strength": -58.179959, "rate_of_change": -4.082348014124121, "market_dynamics": 0.650664, "expectation": {"probability": 56.7336, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.88, "high": 29.58, "low": 27.12, "close": 27.44, "volume": 64456350}, "trend_line": 34.874667, "activity_lines": {"activity_5": 28.594667, "activity_10": 27.761455, "activity_20": 27.740381, "activity_30": 29.61686}, "trend_signal": 0, "fair_value": 59.519744, "relative_strength": -60.1894, "rate_of_change": -4.52620729303547, "market_dynamics": 0.899841, "expectation": {"probability": 55.7167, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.32, "high": 29.36, "low": 26.64, "close": 27.16, "volume": 95865722}, "trend_line": 33.1, "activity_lines": {"activity_5": 28.250667, "activity_10": 27.744727, "activity_20": 27.589524, "activity_30": 29.11914}, "trend_signal": 0, "fair_value": 59.437179, "relative_strength": -60.594304, "rate_of_change": -5.088699484929851, "market_dynamics": 1.023367, "expectation": {"probability": 55.3853, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.88, "high": 29.6, "low": 26.56, "close": 29.08, "volume": 84517744}, "trend_line": 31.948, "activity_lines": {"activity_5": 28.394667, "activity_10": 28.032, "activity_20": 27.653905, "activity_30": 28.859785}, "trend_signal": 0, "fair_value": 59.351538, "relative_strength": -56.851804, "rate_of_change": -3.4803625377643534, "market_dynamics": 1.152222, "expectation": {"probability": 54.8691, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.72, "high": 29.746, "low": 27.4, "close": 28.36, "volume": 84233807}, "trend_line": 31.013333, "activity_lines": {"activity_5": 28.277333, "activity_10": 28.142545, "activity_20": 27.699429, "activity_30": 28.628301}, "trend_signal": 0, "fair_value": 59.270256, "relative_strength": -57.137861, "rate_of_change": -2.9255884562413956, "market_dynamics": 1.151643, "expectation": {"probability": 55.2453, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.2, "high": 28.44, "low": 26.4, "close": 27.8, "volume": 77219914}, "trend_line": 30.354667, "activity_lines": {"activity_5": 28.096, "activity_10": 28.178182, "activity_20": 27.709714, "activity_30": 28.420989}, "trend_signal": 0, "fair_value": 59.12, "relative_strength": -55.807559, "rate_of_change": -2.123815586025534, "market_dynamics": 1.206976, "expectation": {"probability": 54.2423, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.96, "high": 32.32, "low": 28.82, "close": 29.96, "volume": 112277816}, "trend_line": 29.882667, "activity_lines": {"activity_5": 28.76, "activity_10": 28.584, "activity_20": 27.941905, "activity_30": 28.395527}, "trend_signal": 0, "fair_value": 58.970513, "relative_strength": -50.764743, "rate_of_change": -1.554950347503393, "market_dynamics": 1.354194, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.88, "high": 30.16, "low": 27.44, "close": 27.76, "volume": 67254190}, "trend_line": 29.44, "activity_lines": {"activity_5": 28.522667, "activity_10": 28.48, "activity_20": 27.961524, "activity_30": 28.258581}, "trend_signal": 0, "fair_value": 58.795641, "relative_strength": -51.758584, "rate_of_change": -1.4813503761227207, "market_dynamics": 1.251783, "expectation": {"probability": 53.3668, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.2, "high": 28.3548, "low": 25.96, "close": 27.44, "volume": 92637429}, "trend_line": 29.046667, "activity_lines": {"activity_5": 28.138667, "activity_10": 28.265455, "activity_20": 27.950667, "activity_30": 28.129548}, "trend_signal": 0, "fair_value": 58.604359, "relative_strength": -50.83657, "rate_of_change": -1.336049592391311, "market_dynamics": 1.181111, "expectation": {"probability": 52.5303, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.718, "high": 29.4, "low": 26.88, "close": 28.2, "volume": 96975831}, "trend_line": 28.894667, "activity_lines": {"activity_5": 28.117333, "activity_10": 28.213091, "activity_20": 28.003619, "activity_30": 28.074925}, "trend_signal": 0, "fair_value": 58.429231, "relative_strength": -48.743472, "rate_of_change": -0.5232958397602074, "market_dynamics": 1.263379, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.64, "high": 27.144, "low": 25.68, "close": 26.84, "volume": 82597165}, "trend_line": 28.617333, "activity_lines": {"activity_5": 27.653333, "activity_10": 27.949818, "activity_20": 27.92019, "activity_30": 27.942366}, "trend_signal": 0, "fair_value": 58.291538, "relative_strength": -48.830055, "rate_of_change": -0.9598103345506622, "market_dynamics": 1.076141, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.52, "high": 28.6324, "low": 26.52, "close": 27.24, "volume": 103197046}, "trend_line": 28.490667, "activity_lines": {"activity_5": 27.386667, "activity_10": 27.810909, "activity_20": 27.880381, "activity_30": 27.853505}, "trend_signal": 0, "fair_value": 58.162051, "relative_strength": -46.046535, "rate_of_change": -0.4426198625846796, "market_dynamics": 1.13191, "expectation": {"probability": 53.4978, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.44, "high": 28.52, "low": 26.32, "close": 26.8, "volume": 84267055}, "trend_line": 28.252, "activity_lines": {"activity_5": 27.154667, "activity_10": 27.595636, "activity_20": 27.802476, "activity_30": 27.74443}, "trend_signal": 0, "fair_value": 58.009744, "relative_strength": -43.374322, "rate_of_change": -0.8377023956652175, "market_dynamics": 0.945173, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.96, "high": 27.72, "low": 26.28, "close": 27.32, "volume": 71792045}, "trend_line": 27.845333, "activity_lines": {"activity_5": 27.16, "activity_10": 27.481455, "activity_20": 27.764, "activity_30": 27.684301}, "trend_signal": 0, "fair_value": 57.901026, "relative_strength": -39.749198, "rate_of_change": -1.439427297182496, "market_dynamics": 0.591637, "expectation": {"probability": 53.3683, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.84, "high": 31.32, "low": 26.4, "close": 30.96, "volume": 111917218}, "trend_line": 27.805333, "activity_lines": {"activity_5": 28.386667, "activity_10": 28.061091, "activity_20": 28.068571, "activity_30": 27.885247}, "trend_signal": 1, "fair_value": 57.782051, "relative_strength": -29.692565, "rate_of_change": -0.1436506433591552, "market_dynamics": 0.719351, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.16, "high": 31.9196, "low": 29.92, "close": 30.0, "volume": 88712502}, "trend_line": 27.765333, "activity_lines": {"activity_5": 29.109333, "activity_10": 28.418909, "activity_20": 28.276381, "activity_30": 28.026839}, "trend_signal": 1, "fair_value": 57.659487, "relative_strength": -29.750208, "rate_of_change": -0.1438572952893702, "market_dynamics": 0.740358, "expectation": {"probability": 51.6641, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.2, "high": 29.4, "low": 27.0, "close": 27.12, "volume": 84714447}, "trend_line": 27.692, "activity_lines": {"activity_5": 28.661333, "activity_10": 28.213091, "activity_20": 28.193524, "activity_30": 27.985204}, "trend_signal": 1, "fair_value": 57.523077, "relative_strength": -33.265863, "rate_of_change": -0.26411712764258255, "market_dynamics": 0.758229, "expectation": {"probability": 52.3481, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.08, "high": 29.76, "low": 26.96, "close": 28.8, "volume": 80725815}, "trend_line": 27.726667, "activity_lines": {"activity_5": 28.781333, "activity_10": 28.364364, "activity_20": 28.255429, "activity_30": 28.056688}, "trend_signal": 1, "fair_value": 57.381026, "relative_strength": -25.459615, "rate_of_change": 0.12518777986421672, "market_dynamics": 0.901727, "expectation": {"probability": 53.7803, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.8, "high": 30.2, "low": 27.68, "close": 29.04, "volume": 74430775}, "trend_line": 27.84, "activity_lines": {"activity_5": 28.848, "activity_10": 28.540364, "activity_20": 28.321524, "activity_30": 28.141419}, "trend_signal": 1, "fair_value": 57.285641, "relative_strength": -26.620106, "rate_of_change": 0.4087508967450029, "market_dynamics": 0.648389, "expectation": {"probability": 54.8879, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.68, "high": 27.84, "low": 25.16, "close": 25.32, "volume": 115529851}, "trend_line": 27.792, "activity_lines": {"activity_5": 27.56, "activity_10": 28.010909, "activity_20": 28.032, "activity_30": 27.978839}, "trend_signal": 0, "fair_value": 57.157692, "relative_strength": -34.98574, "rate_of_change": -0.17241379310344204, "market_dynamics": 0.390726, "expectation": {"probability": 54.2739, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.32, "high": 27.18, "low": 24.16, "close": 24.64, "volume": 119037627}, "trend_line": 27.68, "activity_lines": {"activity_5": 26.421333, "activity_10": 27.410182, "activity_20": 27.700952, "activity_30": 27.775484}, "trend_signal": 0, "fair_value": 57.057949, "relative_strength": -35.983541, "rate_of_change": -0.4029936672423786, "market_dynamics": 0.29807, "expectation": {"probability": 54.3369, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.0, "high": 24.4, "low": 23.24, "close": 23.64, "volume": 60198164}, "trend_line": 27.533333, "activity_lines": {"activity_5": 25.306667, "activity_10": 26.667636, "activity_20": 27.298667, "activity_30": 27.514839}, "trend_signal": 0, "fair_value": 56.946154, "relative_strength": -36.659895, "rate_of_change": -0.5298663294797716, "market_dynamics": -0.063969, "expectation": {"probability": 50.8705, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.0, "high": 23.24, "low": 21.7204, "close": 21.8, "volume": 106569584}, "trend_line": 27.437333, "activity_lines": {"activity_5": 23.810667, "activity_10": 25.656, "activity_20": 26.739238, "activity_30": 27.144946}, "trend_signal": 0, "fair_value": 56.847949, "relative_strength": -40.061781, "rate_of_change": -0.3486682850928367, "market_dynamics": -0.369201, "expectation": {"probability": 50.766, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.12, "high": 21.96, "low": 19.88, "close": 20.08, "volume": 106323222}, "trend_line": 27.221333, "activity_lines": {"activity_5": 22.208, "activity_10": 24.422545, "activity_20": 26.041524, "activity_30": 26.67028}, "trend_signal": 0, "fair_value": 56.736154, "relative_strength": -42.7641, "rate_of_change": -0.7872485273987728, "market_dynamics": -0.639506, "expectation": {"probability": 49.5541, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.36, "high": 19.96, "low": 18.0, "close": 19.32, "volume": 138847495}, "trend_line": 26.870667, "activity_lines": {"activity_5": 20.949333, "activity_10": 23.182545, "activity_20": 25.314286, "activity_30": 26.160516}, "trend_signal": 0, "fair_value": 56.61, "relative_strength": -43.793784, "rate_of_change": -1.2882028958684733, "market_dynamics": -0.780248, "expectation": {"probability": 48.3475, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.2, "high": 20.24, "low": 18.52, "close": 20.16, "volume": 95155766}, "trend_line": 26.657333, "activity_lines": {"activity_5": 20.370667, "activity_10": 22.306909, "activity_20": 24.710095, "activity_30": 25.72757}, "trend_signal": 0, "fair_value": 56.502821, "relative_strength": -39.893497, "rate_of_change": -0.793928933732831, "market_dynamics": -0.78128, "expectation": {"probability": 50.7066, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.56, "high": 20.84, "low": 19.32, "close": 20.28, "volume": 79686299}, "trend_line": 26.536, "activity_lines": {"activity_5": 20.130667, "activity_10": 21.632, "activity_20": 24.153714, "activity_30": 25.316129}, "trend_signal": 0, "fair_value": 56.396923, "relative_strength": -37.942454, "rate_of_change": -0.45515806101082923, "market_dynamics": -0.865193, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.96, "high": 23.52, "low": 20.44, "close": 23.36, "volume": 123396728}, "trend_line": 26.485333, "activity_lines": {"activity_5": 21.141333, "activity_10": 21.641455, "activity_20": 23.936762, "activity_30": 25.111226}, "trend_signal": 0, "fair_value": 56.296667, "relative_strength": -25.84321, "rate_of_change": -0.1909368405185434, "market_dynamics": -0.627775, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.24, "high": 27.48, "low": 22.0, "close": 27.28, "volume": 295480517}, "trend_line": 26.436, "activity_lines": {"activity_5": 23.354667, "activity_10": 22.462545, "activity_20": 24.114095, "activity_30": 25.162495}, "trend_signal": 0, "fair_value": 56.216154, "relative_strength": -13.629105, "rate_of_change": -0.1862653567542486, "market_dynamics": -0.255289, "expectation": {"probability": 53.4153, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.96, "high": 24.35, "low": 20.76, "close": 20.8, "volume": 126573361}, "trend_line": 26.122667, "activity_lines": {"activity_5": 22.928, "activity_10": 22.137455, "activity_20": 23.675048, "activity_30": 24.798882}, "trend_signal": 0, "fair_value": 56.118462, "relative_strength": -33.735178, "rate_of_change": -1.1852511726433654, "market_dynamics": -0.125053, "expectation": {"probability": 50.4459, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.92, "high": 21.14, "low": 4.85, "close": 20.14, "volume": 76270753}, "trend_line": 25.804667, "activity_lines": {"activity_5": 22.182667, "activity_10": 21.774545, "activity_20": 23.208381, "activity_30": 24.412903}, "trend_signal": 0, "fair_value": 56.006282, "relative_strength": -35.407341, "rate_of_change": -1.217333590019738, "market_dynamics": -0.00311, "expectation": {"probability": 49.4679, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.57, "high": 19.9699, "low": 18.84, "close": 19.36, "volume": 30127686}, "trend_line": 25.535333, "activity_lines": {"activity_5": 21.178667, "activity_10": 21.351636, "activity_20": 22.699333, "activity_30": 23.997118}, "trend_signal": 0, "fair_value": 55.860385, "relative_strength": -38.007195, "rate_of_change": -1.0437414286338091, "market_dynamics": -0.2459, "expectation": {"probability": 48.2583, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.22, "high": 19.46, "low": 16.94, "close": 17.15, "volume": 31402725}, "trend_line": 25.201667, "activity_lines": {"activity_5": 19.499333, "activity_10": 20.604727, "activity_20": 22.017333, "activity_30": 23.456129}, "trend_signal": 0, "fair_value": 55.696731, "relative_strength": -44.941577, "rate_of_change": -1.3066835666486154, "market_dynamics": -0.763674, "expectation": {"probability": 47.0538, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.06, "high": 17.26, "low": 14.63, "close": 14.99, "volume": 50738833}, "trend_line": 24.732, "activity_lines": {"activity_5": 17.514, "activity_10": 19.549636, "activity_20": 21.175571, "activity_30": 22.797312}, "trend_signal": 0, "fair_value": 55.506667, "relative_strength": -50.994862, "rate_of_change": -1.863634655596398, "market_dynamics": -0.970449, "expectation": {"probability": 45.8545, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.71, "high": 16.69, "low": 14.56, "close": 15.21, "volume": 38596484}, "trend_line": 24.293667, "activity_lines": {"activity_5": 16.421333, "activity_10": 18.627091, "activity_20": 20.413476, "activity_30": 22.182989}, "trend_signal": 0, "fair_value": 55.339551, "relative_strength": -50.200212, "rate_of_change": -1.7723313925278994, "market_dynamics": -1.146819, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.16, "high": 17.1366, "low": 15.3307, "close": 16.42, "volume": 36504437}, "trend_line": 23.914333, "activity_lines": {"activity_5": 16.104667, "activity_10": 17.999273, "activity_20": 19.841619, "activity_30": 21.675011}, "trend_signal": 0, "fair_value": 55.186346, "relative_strength": -45.592553, "rate_of_change": -1.5614522089234206, "market_dynamics": -1.136885, "expectation": {"probability": 49.5062, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.36, "high": 17.9555, "low": 16.0, "close": 16.13, "volume": 28681530}, "trend_line": 23.453333, "activity_lines": {"activity_5": 15.939333, "activity_10": 17.386727, "activity_20": 19.30681, "activity_30": 21.172796}, "trend_signal": 0, "fair_value": 55.041282, "relative_strength": -45.489722, "rate_of_change": -1.9277142289521456, "market_dynamics": -1.019086, "expectation": {"probability": 48.0623, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.95, "high": 16.08, "low": 14.83, "close": 15.13, "volume": 29552898}, "trend_line": 23.032333, "activity_lines": {"activity_5": 15.656, "activity_10": 16.667818, "activity_20": 18.729095, "activity_30": 20.635806}, "trend_signal": 0, "fair_value": 54.894936, "relative_strength": -47.951151, "rate_of_change": -1.795054033471487, "market_dynamics": -0.900744, "expectation": {"probability": 47.8517, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.5, "high": 15.77, "low": 14.98, "close": 15.11, "volume": 23182193}, "trend_line": 22.621333, "activity_lines": {"activity_5": 15.500667, "activity_10": 16.094909, "activity_20": 18.214571, "activity_30": 20.124688}, "trend_signal": 0, "fair_value": 54.744103, "relative_strength": -48.350462, "rate_of_change": -1.7844479758086222, "market_dynamics": -0.770076, "expectation": {"probability": 46.7701, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.99, "high": 15.1999, "low": 14.25, "close": 14.57, "volume": 26488512}, "trend_line": 22.167, "activity_lines": {"activity_5": 15.157333, "activity_10": 15.645091, "activity_20": 17.714952, "activity_30": 19.605247}, "trend_signal": 0, "fair_value": 54.588782, "relative_strength": -49.667385, "rate_of_change": -2.0084271780093523, "market_dynamics": -0.775769, "expectation": {"probability": 45.6976, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.27, "high": 15.86, "low": 14.8, "close": 14.87, "volume": 33268112}, "trend_line": 21.768, "activity_lines": {"activity_5": 14.956667, "activity_10": 15.363091, "activity_20": 17.295095, "activity_30": 19.134473}, "trend_signal": 0, "fair_value": 54.446154, "relative_strength": -47.53517, "rate_of_change": -1.7999729327378575, "market_dynamics": -0.761, "expectation": {"probability": 48.3008, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.1, "high": 16.085, "low": 14.62, "close": 14.89, "volume": 33235819}, "trend_line": 21.356333, "activity_lines": {"activity_5": 14.866, "activity_10": 15.180545, "activity_20": 16.923667, "activity_30": 18.690731}, "trend_signal": 0, "fair_value": 54.288269, "relative_strength": -45.988264, "rate_of_change": -1.8911567438441812, "market_dynamics": -0.812896, "expectation": {"probability": 48.1907, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.41, "high": 15.0, "low": 13.865, "close": 14.52, "volume": 41889582}, "trend_line": 20.947, "activity_lines": {"activity_5": 14.734667, "activity_10": 15.012, "activity_20": 16.558667, "activity_30": 18.249677}, "trend_signal": 0, "fair_value": 54.123397, "relative_strength": -44.88381, "rate_of_change": -1.916682044618803, "market_dynamics": -0.886737, "expectation": {"probability": 45.5075, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.89, "high": 15.5, "low": 13.95, "close": 14.06, "volume": 33791161}, "trend_line": 20.505, "activity_lines": {"activity_5": 14.490667, "activity_10": 14.807636, "activity_20": 16.184524, "activity_30": 17.805355}, "trend_signal": 0, "fair_value": 53.944038, "relative_strength": -47.2285, "rate_of_change": -2.1100873633455874, "market_dynamics": -0.863618, "expectation": {"probability": 44.5413, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.309, "high": 15.7847, "low": 13.98, "close": 15.67, "volume": 43931617}, "trend_line": 19.995333, "activity_lines": {"activity_5": 14.853333, "activity_10": 14.912909, "activity_20": 15.992381, "activity_30": 17.493419}, "trend_signal": 0, "fair_value": 53.772949, "relative_strength": -40.882841, "rate_of_change": -2.485574250182884, "market_dynamics": -0.594584, "expectation": {"probability": 46.0169, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.17, "high": 16.94, "low": 15.85, "close": 16.52, "volume": 32929594}, "trend_line": 19.546, "activity_lines": {"activity_5": 15.426, "activity_10": 15.164364, "activity_20": 15.898571, "activity_30": 17.269204}, "trend_signal": 0, "fair_value": 53.606026, "relative_strength": -38.043141, "rate_of_change": -2.247189381642203, "market_dynamics": -0.158173, "expectation": {"probability": 46.3652, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.68, "high": 19.19, "low": 16.6699, "close": 19.1, "volume": 39977412}, "trend_line": 19.278667, "activity_lines": {"activity_5": 16.748667, "activity_10": 15.883091, "activity_20": 16.06781, "activity_30": 17.24043}, "trend_signal": 0, "fair_value": 53.460256, "relative_strength": -28.559291, "rate_of_change": -1.3677120638493845, "market_dynamics": 0.442779, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.26, "high": 21.61, "low": 18.92, "close": 19.02, "volume": 55071424}, "trend_line": 18.952667, "activity_lines": {"activity_5": 17.764, "activity_10": 16.533273, "activity_20": 16.235048, "activity_30": 17.223742}, "trend_signal": 0, "fair_value": 53.312436, "relative_strength": -28.083968, "rate_of_change": -1.6909882825404732, "market_dynamics": 1.006281, "expectation": {"probability": 48.37, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.91, "high": 19.4665, "low": 17.39, "close": 17.59, "volume": 27480335}, "trend_line": 18.571, "activity_lines": {"activity_5": 18.002667, "activity_10": 16.852727, "activity_20": 16.286762, "activity_30": 17.135828}, "trend_signal": 0, "fair_value": 53.145962, "relative_strength": -32.62399, "rate_of_change": -2.0137904602027787, "market_dynamics": 1.155444, "expectation": {"probability": 47.2855, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.71, "high": 20.3254, "low": 17.63, "close": 20.18, "volume": 45265977}, "trend_line": 18.399667, "activity_lines": {"activity_5": 18.869333, "activity_10": 17.598, "activity_20": 16.631286, "activity_30": 17.239634}, "trend_signal": 0, "fair_value": 52.979423, "relative_strength": -23.038821, "rate_of_change": -0.9225835980830359, "market_dynamics": 1.305362, "expectation": {"probability": 49.4138, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.91, "high": 21.56, "low": 19.62, "close": 19.86, "volume": 34331679}, "trend_line": 18.240333, "activity_lines": {"activity_5": 19.328667, "activity_10": 18.183091, "activity_20": 16.948286, "activity_30": 17.333849}, "trend_signal": 0, "fair_value": 52.816731, "relative_strength": -24.610159, "rate_of_change": -0.8659613241913628, "market_dynamics": 1.240784, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.31, "high": 20.01, "low": 18.88, "close": 18.96, "volume": 16724746}, "trend_line": 18.084333, "activity_lines": {"activity_5": 19.265333, "activity_10": 18.513818, "activity_20": 17.180905, "activity_30": 17.38028}, "trend_signal": 0, "fair_value": 52.622372, "relative_strength": -27.458532, "rate_of_change": -0.8552475440004237, "market_dynamics": 1.076112, "expectation": {"probability": 46.2615, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.96, "high": 19.73, "low": 17.34, "close": 17.43, "volume": 22464712}, "trend_line": 17.938667, "activity_lines": {"activity_5": 18.701333, "activity_10": 18.492364, "activity_20": 17.269714, "activity_30": 17.338065}, "trend_signal": 0, "fair_value": 52.403077, "relative_strength": -32.303983, "rate_of_change": -0.8054817393597101, "market_dynamics": 0.964615, "expectation": {"probability": 45.8622, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.08, "high": 17.215, "low": 15.5, "close": 15.6, "volume": 18428206}, "trend_line": 17.789333, "activity_lines": {"activity_5": 17.633333, "activity_10": 18.085273, "activity_20": 17.182905, "activity_30": 17.187183}, "trend_signal": 0, "fair_value": 52.172564, "relative_strength": -39.683727, "rate_of_change": -0.8324698819594547, "market_dynamics": 0.645915, "expectation": {"probability": 45.4913, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.83, "high": 16.21, "low": 15.14, "close": 15.5, "volume": 19918619}, "trend_line": 17.662, "activity_lines": {"activity_5": 16.664667, "activity_10": 17.632, "activity_20": 17.083667, "activity_30": 17.039484}, "trend_signal": 0, "fair_value": 51.942949, "relative_strength": -39.808287, "rate_of_change": -0.7157828795492228, "market_dynamics": 0.351692, "expectation": {"probability": 44.8708, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.85, "high": 15.028, "low": 13.58, "close": 14.3, "volume": 33729680}, "trend_line": 17.466667, "activity_lines": {"activity_5": 15.608, "activity_10": 16.963636, "activity_20": 16.868762, "activity_30": 16.822581}, "trend_signal": 0, "fair_value": 51.673846, "relative_strength": -42.412338, "rate_of_change": -1.105950628467886, "market_dynamics": 0.134078, "expectation": {"probability": 44.3159, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.75, "high": 15.205, "low": 13.49, "close": 13.51, "volume": 32291217}, "trend_line": 17.241, "activity_lines": {"activity_5": 14.658667, "activity_10": 16.192, "activity_20": 16.588714, "activity_30": 16.567312}, "trend_signal": 0, "fair_value": 51.407628, "relative_strength": -44.235138, "rate_of_change": -1.2919866165651488, "market_dynamics": -0.080428, "expectation": {"probability": 42.5095, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.51, "high": 14.115, "low": 12.71, "close": 13.05, "volume": 38857655}, "trend_line": 16.897333, "activity_lines": {"activity_5": 13.919333, "activity_10": 15.438364, "activity_20": 16.277333, "activity_30": 16.296925}, "trend_signal": 0, "fair_value": 51.12, "relative_strength": -44.033654, "rate_of_change": -1.9933124528739627, "market_dynamics": -0.194016, "expectation": {"probability": 42.0934, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.86, "high": 14.42, "low": 12.575, "close": 14.28, "volume": 28767364}, "trend_line": 16.464, "activity_lines": {"activity_5": 13.882, "activity_10": 15.016909, "activity_20": 16.093, "activity_30": 16.128065}, "trend_signal": 0, "fair_value": 50.865385, "relative_strength": -37.63477, "rate_of_change": -2.5645052979662597, "market_dynamics": -0.317429, "expectation": {"probability": 43.7988, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.61, "high": 15.22, "low": 14.01, "close": 14.07, "volume": 27276645}, "trend_line": 16.239667, "activity_lines": {"activity_5": 13.862667, "activity_10": 14.617455, "activity_20": 15.892619, "activity_30": 15.973613}, "trend_signal": 0, "fair_value": 50.609936, "relative_strength": -39.862546, "rate_of_change": -1.3625668124392487, "market_dynamics": -0.45832, "expectation": {"probability": 42.2737, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.48, "high": 14.85, "low": 13.53, "close": 13.72, "volume": 27326517}, "trend_line": 16.025667, "activity_lines": {"activity_5": 13.822, "activity_10": 14.265455, "activity_20": 15.661286, "activity_30": 15.811054}, "trend_signal": 0, "fair_value": 50.304551, "relative_strength": -41.132608, "rate_of_change": -1.3177610107399504, "market_dynamics": -0.564758, "expectation": {"probability": 41.8732, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.54, "high": 13.705, "low": 12.71, "close": 13.37, "volume": 40204061}, "trend_line": 15.826, "activity_lines": {"activity_5": 13.703333, "activity_10": 13.961455, "activity_20": 15.402095, "activity_30": 15.63972}, "trend_signal": 0, "fair_value": 49.969231, "relative_strength": -41.719957, "rate_of_change": -1.2459200606127536, "market_dynamics": -0.564379, "expectation": {"probability": 41.4054, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.21, "high": 14.37, "low": 13.03, "close": 14.32, "volume": 25181101}, "trend_line": 15.731667, "activity_lines": {"activity_5": 13.910667, "activity_10": 13.931818, "activity_20": 15.240619, "activity_30": 15.542559}, "trend_signal": 0, "fair_value": 49.616154, "relative_strength": -33.803052, "rate_of_change": -0.5960634399090147, "market_dynamics": -0.55955, "expectation": {"probability": 42.9854, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.89, "high": 15.03, "low": 13.45, "close": 14.49, "volume": 27732826}, "trend_line": 15.715, "activity_lines": {"activity_5": 14.09, "activity_10": 13.989636, "activity_20": 15.096286, "activity_30": 15.462452}, "trend_signal": 0, "fair_value": 49.256474, "relative_strength": -34.45465, "rate_of_change": -0.105945542834081, "market_dynamics": -0.534536, "expectation": {"probability": 43.5346, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.36, "high": 15.4, "low": 14.08, "close": 15.34, "volume": 24663271}, "trend_line": 15.719333, "activity_lines": {"activity_5": 14.538667, "activity_10": 14.222182, "activity_20": 15.030857, "activity_30": 15.438258}, "trend_signal": 0, "fair_value": 48.891218, "relative_strength": -30.355971, "rate_of_change": 0.027572383073501808, "market_dynamics": -0.411826, "expectation": {"probability": 44.1758, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.57, "high": 16.45, "low": 15.345, "close": 16.37, "volume": 36115386}, "trend_line": 15.717667, "activity_lines": {"activity_5": 15.246, "activity_10": 14.644909, "activity_20": 15.065095, "activity_30": 15.480237}, "trend_signal": 0, "fair_value": 48.501795, "relative_strength": -24.749607, "rate_of_change": -0.01059841406756996, "market_dynamics": -0.181988, "expectation": {"probability": 45.4735, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.24, "high": 16.8, "low": 15.93, "close": 15.94, "volume": 29632183}, "trend_line": 15.711333, "activity_lines": {"activity_5": 15.633333, "activity_10": 14.951818, "activity_20": 15.059095, "activity_30": 15.494581}, "trend_signal": 0, "fair_value": 48.107051, "relative_strength": -25.21026, "rate_of_change": -0.04029860156727285, "market_dynamics": 0.069395, "expectation": {"probability": 42.8809, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.66, "high": 15.6701, "low": 14.63, "close": 14.8, "volume": 25312159}, "trend_line": 15.700333, "activity_lines": {"activity_5": 15.469333, "activity_10": 15.007273, "activity_20": 14.959571, "activity_30": 15.435785}, "trend_signal": 0, "fair_value": 47.718846, "relative_strength": -29.717192, "rate_of_change": -0.07001315547190828, "market_dynamics": 0.276616, "expectation": {"probability": 43.4688, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.35, "high": 14.41, "low": 12.95, "close": 13.03, "volume": 30821827}, "trend_line": 15.631, "activity_lines": {"activity_5": 14.683333, "activity_10": 14.709091, "activity_20": 14.711571, "activity_30": 15.263505}, "trend_signal": 0, "fair_value": 47.33109, "relative_strength": -37.225097, "rate_of_change": -0.441602098503263, "market_dynamics": 0.368884, "expectation": {"probability": 43.078, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.12, "high": 14.535, "low": 13.09, "close": 14.45, "volume": 37507176}, "trend_line": 15.627, "activity_lines": {"activity_5": 14.468, "activity_10": 14.691818, "activity_20": 14.620524, "activity_30": 15.187312}, "trend_signal": 0, "fair_value": 46.950385, "relative_strength": -27.915936, "rate_of_change": -0.025590173373421787, "market_dynamics": 0.465379, "expectation": {"probability": 45.2673, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.43, "high": 13.5499, "low": 12.35, "close": 12.48, "volume": 46130605}, "trend_line": 15.547333, "activity_lines": {"activity_5": 13.655333, "activity_10": 14.309455, "activity_20": 14.369143, "activity_30": 14.98428}, "trend_signal": 0, "fair_value": 46.549359, "relative_strength": -35.220997, "rate_of_change": -0.5098035451462252, "market_dynamics": 0.478884, "expectation": {"probability": 43.229, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.58, "high": 13.13, "low": 12.4102, "close": 12.53, "volume": 40452975}, "trend_line": 15.468667, "activity_lines": {"activity_5": 13.118667, "activity_10": 13.958727, "activity_20": 14.157667, "activity_30": 14.789613}, "trend_signal": 0, "fair_value": 46.217628, "relative_strength": -36.56469, "rate_of_change": -0.5059774560691543, "market_dynamics": 0.48485, "expectation": {"probability": 45.2743, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.68, "high": 14.14, "low": 13.0732, "close": 13.37, "volume": 48015902}, "trend_line": 15.430333, "activity_lines": {"activity_5": 13.089333, "activity_10": 13.776, "activity_20": 14.05681, "activity_30": 14.654215}, "trend_signal": 0, "fair_value": 45.874359, "relative_strength": -29.537723, "rate_of_change": -0.24781708727714388, "market_dynamics": 0.597448, "expectation": {"probability": 45.7734, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.48, "high": 15.52, "low": 13.475, "close": 14.31, "volume": 57895571}, "trend_line": 15.438667, "activity_lines": {"activity_5": 13.468667, "activity_10": 13.781455, "activity_20": 14.06481, "activity_30": 14.581935}, "trend_signal": 0, "fair_value": 45.51891, "relative_strength": -24.53873, "rate_of_change": 0.05401049996783217, "market_dynamics": 0.58728, "expectation": {"probability": 46.3567, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.98, "high": 15.4399, "low": 13.81, "close": 14.43, "volume": 35767404}, "trend_line": 15.397333, "activity_lines": {"activity_5": 13.802667, "activity_10": 13.812, "activity_20": 14.090381, "activity_30": 14.51686}, "trend_signal": 0, "fair_value": 45.269615, "relative_strength": -23.680543, "rate_of_change": -0.26773036817233553, "market_dynamics": 0.574796, "expectation": {"probability": 46.9276, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.97, "high": 14.2, "low": 12.9, "close": 13.37, "volume": 38345228}, "trend_line": 15.292333, "activity_lines": {"activity_5": 13.784667, "activity_10": 13.666364, "activity_20": 14.020095, "activity_30": 14.386065}, "trend_signal": 0, "fair_value": 45.029423, "relative_strength": -28.930638, "rate_of_change": -0.6819362807831747, "market_dynamics": 0.559374, "expectation": {"probability": 45.0493, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.76, "high": 15.4195, "low": 13.31, "close": 14.23, "volume": 44142961}, "trend_line": 15.13, "activity_lines": {"activity_5": 13.994, "activity_10": 13.731636, "activity_20": 14.036143, "activity_30": 14.317527}, "trend_signal": 0, "fair_value": 44.811923, "relative_strength": -23.047796, "rate_of_change": -1.061531945452656, "market_dynamics": 0.597481, "expectation": {"probability": 47.5672, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.84, "high": 16.015, "low": 13.405, "close": 15.87, "volume": 40990857}, "trend_line": 15.025, "activity_lines": {"activity_5": 14.636667, "activity_10": 14.126182, "activity_20": 14.204952, "activity_30": 14.365269}, "trend_signal": 0, "fair_value": 44.603397, "relative_strength": -11.674195, "rate_of_change": -0.6939854593522831, "market_dynamics": 0.743362, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.67, "high": 16.21, "low": 15.09, "close": 15.76, "volume": 33820695}, "trend_line": 14.964, "activity_lines": {"activity_5": 15.076, "activity_10": 14.481273, "activity_20": 14.349857, "activity_30": 14.412688}, "trend_signal": 0, "fair_value": 44.384167, "relative_strength": -11.9233, "rate_of_change": -0.40599001663893475, "market_dynamics": 0.930078, "expectation": {"probability": 43.6328, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.63, "high": 19.48, "low": 15.46, "close": 15.59, "volume": 75801262}, "trend_line": 14.811, "activity_lines": {"activity_5": 15.362, "activity_10": 14.755818, "activity_20": 14.471524, "activity_30": 14.453075}, "trend_signal": 0, "fair_value": 44.150256, "relative_strength": -11.044876, "rate_of_change": -1.0224538893344057, "market_dynamics": 1.246463, "expectation": {"probability": 42.8627, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.01, "high": 18.64, "low": 15.915, "close": 18.42, "volume": 61333256}, "trend_line": 14.763, "activity_lines": {"activity_5": 16.514, "activity_10": 15.524182, "activity_20": 14.855476, "activity_30": 14.685914}, "trend_signal": 0, "fair_value": 43.905, "relative_strength": 9.035534, "rate_of_change": -0.3240834514887586, "market_dynamics": 1.567236, "expectation": {"probability": 46.6597, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.47, "high": 20.0299, "low": 17.72, "close": 18.34, "volume": 66129457}, "trend_line": 14.742333, "activity_lines": {"activity_5": 17.302667, "activity_10": 16.17, "activity_20": 15.209429, "activity_30": 14.916688}, "trend_signal": 1, "fair_value": 43.686667, "relative_strength": 6.369394, "rate_of_change": -0.13999187157081588, "market_dynamics": 1.706965, "expectation": {"probability": 43.4884, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.99, "high": 18.899, "low": 17.575, "close": 18.12, "volume": 32861460}, "trend_line": 14.765333, "activity_lines": {"activity_5": 17.744, "activity_10": 16.670182, "activity_20": 15.518762, "activity_30": 15.134602}, "trend_signal": 1, "fair_value": 43.385641, "relative_strength": 4.133495, "rate_of_change": 0.15601329857356827, "market_dynamics": 1.748425, "expectation": {"probability": 42.8244, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.22, "high": 17.26, "low": 15.86, "close": 16.19, "volume": 34089316}, "trend_line": 14.785, "activity_lines": {"activity_5": 17.392, "activity_10": 16.733091, "activity_20": 15.62619, "activity_30": 15.226516}, "trend_signal": 1, "fair_value": 43.083269, "relative_strength": -5.194196, "rate_of_change": 0.13319713141586512, "market_dynamics": 1.557319, "expectation": {"probability": 34.838, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.44, "high": 18.12, "low": 16.73, "close": 17.48, "volume": 33537357}, "trend_line": 14.851, "activity_lines": {"activity_5": 17.441333, "activity_10": 16.996364, "activity_20": 15.848381, "activity_30": 15.400387}, "trend_signal": 1, "fair_value": 42.837628, "relative_strength": 2.926593, "rate_of_change": 0.44639837673318045, "market_dynamics": 1.358276, "expectation": {"probability": 41.4902, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.82, "high": 20.0, "low": 17.71, "close": 19.65, "volume": 30890008}, "trend_line": 15.029333, "activity_lines": {"activity_5": 18.088, "activity_10": 17.598727, "activity_20": 16.267048, "activity_30": 15.71}, "trend_signal": 1, "fair_value": 42.568462, "relative_strength": 13.867283, "rate_of_change": 1.200814759948815, "market_dynamics": 1.186877, "expectation": {"probability": 41.7642, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.62, "high": 22.84, "low": 19.49, "close": 22.09, "volume": 54897990}, "trend_line": 15.315333, "activity_lines": {"activity_5": 19.466, "activity_10": 18.530545, "activity_20": 16.902476, "activity_30": 16.165527}, "trend_signal": 1, "fair_value": 42.304423, "relative_strength": 29.518152, "rate_of_change": 1.902945393518138, "market_dynamics": 1.272273, "expectation": {"probability": 42.9227, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.04, "high": 21.94, "low": 20.305, "close": 20.34, "volume": 29946890}, "trend_line": 15.558333, "activity_lines": {"activity_5": 20.010667, "activity_10": 19.001273, "activity_20": 17.341952, "activity_30": 16.489699}, "trend_signal": 1, "fair_value": 41.990192, "relative_strength": 20.266823, "rate_of_change": 1.5866452267149433, "market_dynamics": 1.407231, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.69, "high": 24.15, "low": 20.6, "close": 23.19, "volume": 54139408}, "trend_line": 15.855333, "activity_lines": {"activity_5": 21.357333, "activity_10": 19.908909, "activity_20": 18.026476, "activity_30": 16.982065}, "trend_signal": 1, "fair_value": 41.708333, "relative_strength": 40.673073, "rate_of_change": 1.9089448721787905, "market_dynamics": 1.55774, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.87, "high": 24.33, "low": 21.04, "close": 21.79, "volume": 32422897}, "trend_line": 16.112667, "activity_lines": {"activity_5": 21.770667, "activity_10": 20.426909, "activity_20": 18.529286, "activity_30": 17.364946}, "trend_signal": 1, "fair_value": 41.406474, "relative_strength": 34.468729, "rate_of_change": 1.6230122697517508, "market_dynamics": 1.581442, "expectation": {"probability": 43.4691, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.42, "high": 22.575, "low": 20.805, "close": 20.84, "volume": 26982080}, "trend_line": 16.35, "activity_lines": {"activity_5": 21.58, "activity_10": 20.659455, "activity_20": 18.906667, "activity_30": 17.669935}, "trend_signal": 1, "fair_value": 41.040321, "relative_strength": 27.310915, "rate_of_change": 1.4729591320915596, "market_dynamics": 1.405801, "expectation": {"probability": 42.0502, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.07, "high": 21.35, "low": 19.91, "close": 21.33, "volume": 28615862}, "trend_line": 16.615333, "activity_lines": {"activity_5": 21.473333, "activity_10": 20.937091, "activity_20": 19.290905, "activity_30": 17.991226}, "trend_signal": 1, "fair_value": 40.666282, "relative_strength": 31.369455, "rate_of_change": 1.6228318042813348, "market_dynamics": 1.334286, "expectation": {"probability": 39.8669, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.12, "high": 22.12, "low": 19.935, "close": 20.04, "volume": 27199922}, "trend_line": 16.806, "activity_lines": {"activity_5": 20.987333, "activity_10": 20.925818, "activity_20": 19.510381, "activity_30": 18.212172}, "trend_signal": 1, "fair_value": 40.228333, "relative_strength": 34.78917, "rate_of_change": 1.147536435171063, "market_dynamics": 1.004056, "expectation": {"probability": 41.1202, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.09, "high": 20.5499, "low": 17.65, "close": 18.63, "volume": 46952517}, "trend_line": 16.944, "activity_lines": {"activity_5": 20.051333, "activity_10": 20.623273, "activity_20": 19.56381, "activity_30": 18.329849}, "trend_signal": 1, "fair_value": 39.691346, "relative_strength": 18.164535, "rate_of_change": 0.8211353088182679, "market_dynamics": 0.656318, "expectation": {"probability": 39.7558, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.79, "high": 18.83, "low": 16.8201, "close": 17.03, "volume": 20464384}, "trend_line": 17.000333, "activity_lines": {"activity_5": 18.886, "activity_10": 19.985455, "activity_20": 19.444286, "activity_30": 18.335398}, "trend_signal": 1, "fair_value": 39.218462, "relative_strength": 9.372195, "rate_of_change": 0.33246576959396945, "market_dynamics": 0.128973, "expectation": {"probability": 39.3099, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.6, "high": 16.6502, "low": 15.04, "close": 15.7, "volume": 35163719}, "trend_line": 16.978, "activity_lines": {"activity_5": 17.594667, "activity_10": 19.114, "activity_20": 19.185714, "activity_30": 18.251505}, "trend_signal": 1, "fair_value": 38.678077, "relative_strength": -3.637583, "rate_of_change": -0.13136801496770512, "market_dynamics": -0.363059, "expectation": {"probability": 43.4905, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.92, "high": 18.385, "low": 15.88, "close": 18.32, "volume": 46165838}, "trend_line": 17.057333, "activity_lines": {"activity_5": 17.519333, "activity_10": 18.790727, "activity_20": 19.165571, "activity_30": 18.338086}, "trend_signal": 1, "fair_value": 38.085769, "relative_strength": 9.153812, "rate_of_change": 0.46726940746847867, "market_dynamics": -0.56315, "expectation": {"probability": 41.8359, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.25, "high": 19.1089, "low": 17.15, "close": 18.98, "volume": 34867612}, "trend_line": 17.196667, "activity_lines": {"activity_5": 17.864667, "activity_10": 18.656, "activity_20": 19.18881, "activity_30": 18.462129}, "trend_signal": 1, "fair_value": 37.533846, "relative_strength": 13.459758, "rate_of_change": 0.8168568908164109, "market_dynamics": -0.680435, "expectation": {"probability": 43.1245, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.38, "high": 18.54, "low": 16.64, "close": 16.71, "volume": 26542908}, "trend_line": 17.319333, "activity_lines": {"activity_5": 17.524, "activity_10": 18.133273, "activity_20": 18.981048, "activity_30": 18.430731}, "trend_signal": 1, "fair_value": 36.929936, "relative_strength": -4.609153, "rate_of_change": 0.7133126436651871, "market_dynamics": -0.652288, "expectation": {"probability": 44.2565, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.02, "high": 17.22, "low": 15.62, "close": 16.83, "volume": 34859192}, "trend_line": 17.398667, "activity_lines": {"activity_5": 17.351333, "activity_10": 17.750182, "activity_20": 18.78019, "activity_30": 18.399161}, "trend_signal": 0, "fair_value": 36.279359, "relative_strength": -0.947758, "rate_of_change": 0.4580661391521218, "market_dynamics": -0.620349, "expectation": {"probability": 44.7233, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.66, "high": 17.145, "low": 15.61, "close": 15.71, "volume": 30209542}, "trend_line": 17.506333, "activity_lines": {"activity_5": 16.818667, "activity_10": 17.253636, "activity_20": 18.466762, "activity_30": 18.290215}, "trend_signal": 0, "fair_value": 35.6375, "relative_strength": -8.726013, "rate_of_change": 0.6188175220550046, "market_dynamics": -0.816471, "expectation": {"probability": 44.0132, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.87, "high": 17.34, "low": 16.46, "close": 17.18, "volume": 29952007}, "trend_line": 17.661333, "activity_lines": {"activity_5": 16.775333, "activity_10": 17.117636, "activity_20": 18.306238, "activity_30": 18.269161}, "trend_signal": 0, "fair_value": 34.985577, "relative_strength": -1.185378, "rate_of_change": 0.8853938743196396, "market_dynamics": -0.918193, "expectation": {"probability": 44.6284, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.44, "high": 16.77, "low": 15.7, "close": 16.36, "volume": 32439017}, "trend_line": 17.761, "activity_lines": {"activity_5": 16.534667, "activity_10": 16.908, "activity_20": 18.073143, "activity_30": 18.185204}, "trend_signal": 0, "fair_value": 34.483269, "relative_strength": -4.956667, "rate_of_change": 0.5643232025578147, "market_dynamics": -0.921341, "expectation": {"probability": 44.2041, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.8, "high": 18.1182, "low": 16.51, "close": 17.66, "volume": 23854333}, "trend_line": 17.872667, "activity_lines": {"activity_5": 16.902, "activity_10": 17.001636, "activity_20": 17.972238, "activity_30": 18.178688}, "trend_signal": 0, "fair_value": 34.050577, "relative_strength": 3.140452, "rate_of_change": 0.6287202297167988, "market_dynamics": -0.941226, "expectation": {"probability": 45.4261, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.05, "high": 17.16, "low": 15.075, "close": 16.54, "volume": 37727928}, "trend_line": 17.943, "activity_lines": {"activity_5": 16.832667, "activity_10": 16.909273, "activity_20": 17.757667, "activity_30": 18.09271}, "trend_signal": 0, "fair_value": 33.661474, "relative_strength": -6.295914, "rate_of_change": 0.3935226902621837, "market_dynamics": -0.827753, "expectation": {"probability": 44.1045, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.61, "high": 15.83, "low": 14.6, "close": 15.25, "volume": 29065758}, "trend_line": 18.005667, "activity_lines": {"activity_5": 16.352667, "activity_10": 16.591273, "activity_20": 17.424714, "activity_30": 17.918968}, "trend_signal": 0, "fair_value": 33.231795, "relative_strength": -14.811769, "rate_of_change": 0.3492559772613141, "market_dynamics": -0.950622, "expectation": {"probability": 43.8113, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.94, "high": 15.3852, "low": 13.965, "close": 14.92, "volume": 33169044}, "trend_line": 18.028667, "activity_lines": {"activity_5": 15.793333, "activity_10": 16.221455, "activity_20": 17.081286, "activity_30": 17.719892}, "trend_signal": 0, "fair_value": 32.705897, "relative_strength": -16.194601, "rate_of_change": 0.127737561735423, "market_dynamics": -1.031535, "expectation": {"probability": 43.3856, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.26, "high": 16.01, "low": 15.15, "close": 15.85, "volume": 31153943}, "trend_line": 18.028, "activity_lines": {"activity_5": 15.694667, "activity_10": 16.082545, "activity_20": 16.860571, "activity_30": 17.579333}, "trend_signal": 0, "fair_value": 32.081859, "relative_strength": -11.466038, "rate_of_change": -0.003699663430468671, "market_dynamics": -0.982012, "expectation": {"probability": 43.9923, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.0, "high": 15.045, "low": 13.67, "close": 13.83, "volume": 72229112}, "trend_line": 17.963667, "activity_lines": {"activity_5": 14.956667, "activity_10": 15.633273, "activity_20": 16.468857, "activity_30": 17.308495}, "trend_signal": 0, "fair_value": 31.436667, "relative_strength": -23.72797, "rate_of_change": -0.35685045484800176, "market_dynamics": -0.984184, "expectation": {"probability": 43.5117, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.87, "high": 14.02, "low": 13.08, "close": 13.62, "volume": 43271862}, "trend_line": 17.898, "activity_lines": {"activity_5": 14.404, "activity_10": 15.198182, "activity_20": 16.101714, "activity_30": 17.028258}, "trend_signal": 0, "fair_value": 30.817051, "relative_strength": -22.877576, "rate_of_change": -0.3655545385026412, "market_dynamics": -0.882541, "expectation": {"probability": 43.1666, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.24, "high": 13.845, "low": 12.745, "close": 13.2, "volume": 35758948}, "trend_line": 17.724, "activity_lines": {"activity_5": 13.906, "activity_10": 14.745091, "activity_20": 15.733476, "activity_30": 16.725161}, "trend_signal": 0, "fair_value": 30.125769, "relative_strength": -26.75151, "rate_of_change": -0.9721756620851464, "market_dynamics": -0.891478, "expectation": {"probability": 42.7622, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.15, "high": 13.165, "low": 12.22, "close": 12.83, "volume": 48073643}, "trend_line": 17.540333, "activity_lines": {"activity_5": 13.421333, "activity_10": 14.270364, "activity_20": 15.366381, "activity_30": 16.409419}, "trend_signal": 0, "fair_value": 29.386218, "relative_strength": -29.220204, "rate_of_change": -1.0362615662378682, "market_dynamics": -1.009897, "expectation": {"probability": 42.3653, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.59, "high": 12.85, "low": 11.84, "close": 11.91, "volume": 46603121}, "trend_line": 17.333333, "activity_lines": {"activity_5": 12.769333, "activity_10": 13.707455, "activity_20": 14.952143, "activity_30": 16.046172}, "trend_signal": 0, "fair_value": 28.642308, "relative_strength": -34.205112, "rate_of_change": -1.1801372300058426, "market_dynamics": -1.119415, "expectation": {"probability": 41.9757, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.75, "high": 12.85, "low": 11.715, "close": 12.83, "volume": 49099679}, "trend_line": 17.221333, "activity_lines": {"activity_5": 12.686667, "activity_10": 13.392727, "activity_20": 14.664238, "activity_30": 15.755634}, "trend_signal": 0, "fair_value": 27.937115, "relative_strength": -28.89311, "rate_of_change": -0.6461538585798722, "market_dynamics": -1.122953, "expectation": {"probability": 42.6264, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.45, "high": 13.31, "low": 12.3, "close": 12.94, "volume": 37505510}, "trend_line": 17.07, "activity_lines": {"activity_5": 12.707333, "activity_10": 13.185818, "activity_20": 14.414429, "activity_30": 15.479419}, "trend_signal": 0, "fair_value": 27.304936, "relative_strength": -28.188554, "rate_of_change": -0.878753113943044, "market_dynamics": -1.044469, "expectation": {"probability": 43.0774, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.41, "high": 13.46, "low": 12.39, "close": 12.51, "volume": 37349652}, "trend_line": 16.832, "activity_lines": {"activity_5": 12.63, "activity_10": 12.966182, "activity_20": 14.143143, "activity_30": 15.185226}, "trend_signal": 0, "fair_value": 26.694103, "relative_strength": -31.313258, "rate_of_change": -1.394258933801989, "market_dynamics": -1.078327, "expectation": {"probability": 42.5557, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.62, "high": 13.4282, "low": 12.4801, "close": 12.57, "volume": 37882578}, "trend_line": 16.514667, "activity_lines": {"activity_5": 12.618667, "activity_10": 12.807273, "activity_20": 13.892762, "activity_30": 14.910258}, "trend_signal": 0, "fair_value": 26.1575, "relative_strength": -31.428082, "rate_of_change": -1.8852958650190197, "market_dynamics": -1.096524, "expectation": {"probability": 43.2047, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.49, "high": 12.7999, "low": 12.0647, "close": 12.47, "volume": 42656586}, "trend_line": 16.252333, "activity_lines": {"activity_5": 12.591333, "activity_10": 12.672909, "activity_20": 13.660238, "activity_30": 14.649312}, "trend_signal": 0, "fair_value": 25.637949, "relative_strength": -31.294801, "rate_of_change": -1.5884910062067807, "market_dynamics": -1.187014, "expectation": {"probability": 43.1401, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.5, "high": 14.07, "low": 12.49, "close": 13.05, "volume": 56995899}, "trend_line": 15.914333, "activity_lines": {"activity_5": 12.72, "activity_10": 12.705455, "activity_20": 13.513952, "activity_30": 14.44271}, "trend_signal": 0, "fair_value": 25.133397, "relative_strength": -28.458967, "rate_of_change": -2.0797014188670695, "market_dynamics": -1.033438, "expectation": {"probability": 43.2448, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.36, "high": 13.835, "low": 12.1499, "close": 12.33, "volume": 63428151}, "trend_line": 15.599, "activity_lines": {"activity_5": 12.594, "activity_10": 12.621273, "activity_20": 13.316524, "activity_30": 14.211462}, "trend_signal": 0, "fair_value": 24.639103, "relative_strength": -30.388251, "rate_of_change": -1.9814402526326362, "market_dynamics": -0.746099, "expectation": {"probability": 43.654, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.02, "high": 12.2974, "low": 11.55, "close": 11.87, "volume": 71714130}, "trend_line": 15.3, "activity_lines": {"activity_5": 12.355333, "activity_10": 12.476909, "activity_20": 13.096714, "activity_30": 13.970882}, "trend_signal": 0, "fair_value": 24.258269, "relative_strength": -33.912244, "rate_of_change": -1.9167895377908806, "market_dynamics": -0.481188, "expectation": {"probability": 43.4622, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.57, "high": 13.2339, "low": 12.55, "close": 12.97, "volume": 81845248}, "trend_line": 15.021333, "activity_lines": {"activity_5": 12.526, "activity_10": 12.556727, "activity_20": 12.999952, "activity_30": 13.820559}, "trend_signal": 0, "fair_value": 23.862179, "relative_strength": -28.849996, "rate_of_change": -1.8213529411764733, "market_dynamics": -0.026331, "expectation": {"probability": 42.94, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.85, "high": 13.35, "low": 12.1801, "close": 13.25, "volume": 66211360}, "trend_line": 14.795, "activity_lines": {"activity_5": 12.763333, "activity_10": 12.684909, "activity_20": 12.949905, "activity_30": 13.70628}, "trend_signal": 0, "fair_value": 23.413269, "relative_strength": -27.687448, "rate_of_change": -1.5067437756689126, "market_dynamics": 0.327232, "expectation": {"probability": 42.9976, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.36, "high": 14.245, "low": 13.25, "close": 13.95, "volume": 76806329}, "trend_line": 14.639, "activity_lines": {"activity_5": 13.182, "activity_10": 12.916, "activity_20": 12.981333, "activity_30": 13.651763}, "trend_signal": 0, "fair_value": 23.01141, "relative_strength": -22.586126, "rate_of_change": -1.0544102737411327, "market_dynamics": 0.704541, "expectation": {"probability": 43.4358, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.88, "high": 15.0874, "low": 13.75, "close": 14.56, "volume": 62106191}, "trend_line": 14.556667, "activity_lines": {"activity_5": 13.744, "activity_10": 13.237636, "activity_20": 13.088524, "activity_30": 13.646667}, "trend_signal": 0, "fair_value": 22.577564, "relative_strength": -19.233579, "rate_of_change": -0.5624222966049608, "market_dynamics": 1.028991, "expectation": {"probability": 40.7588, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.5, "high": 14.85, "low": 13.79, "close": 14.65, "volume": 50988295}, "trend_line": 14.521667, "activity_lines": {"activity_5": 14.187333, "activity_10": 13.546182, "activity_20": 13.213714, "activity_30": 13.652688}, "trend_signal": 0, "fair_value": 22.089423, "relative_strength": -17.019243, "rate_of_change": -0.24043965558873037, "market_dynamics": 1.128456, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.31, "high": 14.87, "low": 13.585, "close": 14.73, "volume": 34397853}, "trend_line": 14.402, "activity_lines": {"activity_5": 14.472, "activity_10": 13.830364, "activity_20": 13.349381, "activity_30": 13.666129}, "trend_signal": 0, "fair_value": 21.694615, "relative_strength": -19.384852, "rate_of_change": -0.8240582847685566, "market_dynamics": 1.062579, "expectation": {"probability": 41.8914, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.02, "high": 16.995, "low": 14.8, "close": 16.37, "volume": 70699792}, "trend_line": 14.315, "activity_lines": {"activity_5": 15.186, "activity_10": 14.373455, "activity_20": 13.642143, "activity_30": 13.793097}, "trend_signal": 0, "fair_value": 21.305705, "relative_strength": -10.813194, "rate_of_change": -0.6040827662824589, "market_dynamics": 1.10482, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.49, "high": 15.595, "low": 12.5827, "close": 12.73, "volume": 96509295}, "trend_line": 14.182333, "activity_lines": {"activity_5": 14.478667, "activity_10": 14.183818, "activity_20": 13.585762, "activity_30": 13.690839}, "trend_signal": 0, "fair_value": 20.871923, "relative_strength": -29.985027, "rate_of_change": -0.9267691232972383, "market_dynamics": 0.999998, "expectation": {"probability": 43.1488, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.57, "high": 12.7799, "low": 11.92, "close": 12.19, "volume": 74867952}, "trend_line": 14.027667, "activity_lines": {"activity_5": 13.672667, "activity_10": 13.901818, "activity_20": 13.48319, "activity_30": 13.562301}, "trend_signal": 0, "fair_value": 20.542115, "relative_strength": -32.587595, "rate_of_change": -1.0905540012352033, "market_dynamics": 0.835561, "expectation": {"probability": 43.1729, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.75, "high": 13.01, "low": 11.475, "close": 12.81, "volume": 77363528}, "trend_line": 13.931, "activity_lines": {"activity_5": 13.231333, "activity_10": 13.735091, "activity_20": 13.446476, "activity_30": 13.483742}, "trend_signal": 0, "fair_value": 20.262692, "relative_strength": -29.737327, "rate_of_change": -0.6891167291039919, "market_dynamics": 0.737331, "expectation": {"probability": 44.4703, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.99, "high": 13.675, "low": 11.8, "close": 12.06, "volume": 85430984}, "trend_line": 13.760333, "activity_lines": {"activity_5": 12.662667, "activity_10": 13.414909, "activity_20": 13.34019, "activity_30": 13.363032}, "trend_signal": 0, "fair_value": 20.035128, "relative_strength": -32.719212, "rate_of_change": -1.225087933385973, "market_dynamics": 0.402191, "expectation": {"probability": 43.8685, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.24, "high": 11.88, "low": 10.38, "close": 10.4, "volume": 137096504}, "trend_line": 13.561667, "activity_lines": {"activity_5": 11.718667, "activity_10": 12.809455, "activity_20": 13.079476, "activity_30": 13.146237}, "trend_signal": 0, "fair_value": 19.818974, "relative_strength": -42.165576, "rate_of_change": -1.4437586648520742, "market_dynamics": 0.179905, "expectation": {"probability": 43.8685, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.68, "high": 11.415, "low": 9.95, "close": 10.33, "volume": 120162441}, "trend_line": 13.317333, "activity_lines": {"activity_5": 11.149333, "activity_10": 12.243091, "activity_20": 12.819286, "activity_30": 12.937742}, "trend_signal": 0, "fair_value": 19.622115, "relative_strength": -41.656833, "rate_of_change": -1.801651670108109, "market_dynamics": 0.050325, "expectation": {"probability": 43.8074, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.32, "high": 14.37, "low": 11.97, "close": 13.97, "volume": 182901269}, "trend_line": 13.231667, "activity_lines": {"activity_5": 11.953333, "activity_10": 12.404364, "activity_20": 12.917667, "activity_30": 12.979849}, "trend_signal": 0, "fair_value": 19.460128, "relative_strength": -20.227834, "rate_of_change": -0.6432669364053584, "market_dynamics": 0.126067, "expectation": {"probability": 42.603, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.26, "high": 17.025, "low": 14.15, "close": 16.9, "volume": 174054365}, "trend_line": 13.286667, "activity_lines": {"activity_5": 13.615333, "activity_10": 13.109091, "activity_20": 13.29019, "activity_30": 13.216516}, "trend_signal": 0, "fair_value": 19.358462, "relative_strength": -3.675255, "rate_of_change": 0.41566946931176335, "market_dynamics": 0.396912, "expectation": {"probability": 43.1908, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.76, "high": 13.97, "low": 12.2601, "close": 13.27, "volume": 101535028}, "trend_line": 13.231667, "activity_lines": {"activity_5": 13.794667, "activity_10": 13.112909, "activity_20": 13.296095, "activity_30": 13.215441}, "trend_signal": 0, "fair_value": 19.218141, "relative_strength": -23.625147, "rate_of_change": -0.4139488104879856, "market_dynamics": 0.462707, "expectation": {"probability": 42.9118, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.2, "high": 12.82, "low": 12.02, "close": 12.44, "volume": 52769674}, "trend_line": 13.118, "activity_lines": {"activity_5": 13.616667, "activity_10": 12.992364, "activity_20": 13.219619, "activity_30": 13.164366}, "trend_signal": 0, "fair_value": 19.09891, "relative_strength": -26.665721, "rate_of_change": -0.8590527557865499, "market_dynamics": 0.42142, "expectation": {"probability": 44.327, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.9, "high": 12.37, "low": 11.54, "close": 12.01, "volume": 39648785}, "trend_line": 13.057333, "activity_lines": {"activity_5": 13.159333, "activity_10": 12.865091, "activity_20": 13.102333, "activity_30": 13.092882}, "trend_signal": 0, "fair_value": 18.958205, "relative_strength": -28.899507, "rate_of_change": -0.4624714133252055, "market_dynamics": 0.10832, "expectation": {"probability": 43.6944, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.09, "high": 12.15, "low": 11.17, "close": 11.52, "volume": 42791572}, "trend_line": 12.987333, "activity_lines": {"activity_5": 12.426667, "activity_10": 12.661818, "activity_20": 12.943333, "activity_30": 12.993699}, "trend_signal": 0, "fair_value": 18.778718, "relative_strength": -30.484986, "rate_of_change": -0.5360972259802234, "market_dynamics": -0.373217, "expectation": {"probability": 43.8826, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.93, "high": 13.19, "low": 11.64, "close": 12.75, "volume": 89726136}, "trend_line": 12.972333, "activity_lines": {"activity_5": 12.267333, "activity_10": 12.694364, "activity_20": 12.905333, "activity_30": 12.978387}, "trend_signal": 0, "fair_value": 18.654295, "relative_strength": -20.120859, "rate_of_change": -0.11549715403461813, "market_dynamics": -0.445453, "expectation": {"probability": 44.6714, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.09, "high": 13.26, "low": 11.92, "close": 12.64, "volume": 80164134}, "trend_line": 12.966, "activity_lines": {"activity_5": 12.348, "activity_10": 12.708, "activity_20": 12.852667, "activity_30": 12.956946}, "trend_signal": 0, "fair_value": 18.535321, "relative_strength": -18.273847, "rate_of_change": -0.04881928331628148, "market_dynamics": -0.419294, "expectation": {"probability": 44.8487, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.51, "high": 13.085, "low": 12.05, "close": 12.39, "volume": 63137952}, "trend_line": 12.982, "activity_lines": {"activity_5": 12.387333, "activity_10": 12.665636, "activity_20": 12.777762, "activity_30": 12.919785}, "trend_signal": 0, "fair_value": 18.426795, "relative_strength": -17.178881, "rate_of_change": 0.12339966065093332, "market_dynamics": -0.288003, "expectation": {"probability": 44.914, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.935, "high": 12.39, "low": 11.5814, "close": 12.28, "volume": 43730957}, "trend_line": 12.963667, "activity_lines": {"activity_5": 12.393333, "activity_10": 12.567091, "activity_20": 12.696476, "activity_30": 12.874495}, "trend_signal": 0, "fair_value": 18.327564, "relative_strength": -14.654956, "rate_of_change": -0.14121861038360928, "market_dynamics": -0.143443, "expectation": {"probability": 44.914, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.69, "high": 12.05, "low": 11.28, "close": 11.35, "volume": 32135266}, "trend_line": 12.910667, "activity_lines": {"activity_5": 12.071333, "activity_10": 12.264, "activity_20": 12.534571, "activity_30": 12.770387}, "trend_signal": 0, "fair_value": 18.235962, "relative_strength": -22.22986, "rate_of_change": -0.4088349384475785, "market_dynamics": -0.241073, "expectation": {"probability": 44.7683, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.59, "high": 11.715, "low": 10.7, "close": 10.77, "volume": 41929558}, "trend_line": 12.852667, "activity_lines": {"activity_5": 11.567333, "activity_10": 11.903091, "activity_20": 12.332714, "activity_30": 12.63228}, "trend_signal": 0, "fair_value": 18.133462, "relative_strength": -27.553323, "rate_of_change": -0.44924092612720806, "market_dynamics": -0.342575, "expectation": {"probability": 43.9464, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.97, "high": 10.995, "low": 10.4, "close": 10.84, "volume": 32685053}, "trend_line": 12.795, "activity_lines": {"activity_5": 11.218667, "activity_10": 11.666364, "activity_20": 12.156, "activity_30": 12.50243}, "trend_signal": 0, "fair_value": 18.023462, "relative_strength": -29.145469, "rate_of_change": -0.4486773056518181, "market_dynamics": -0.491751, "expectation": {"probability": 43.6703, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.87, "high": 11.16, "low": 10.1801, "close": 10.31, "volume": 37976603}, "trend_line": 12.723, "activity_lines": {"activity_5": 10.813333, "activity_10": 11.377455, "activity_20": 11.947333, "activity_30": 12.342108}, "trend_signal": 0, "fair_value": 17.909808, "relative_strength": -32.0957, "rate_of_change": -0.5627198124267228, "market_dynamics": -0.705238, "expectation": {"probability": 43.2095, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.69, "high": 10.785, "low": 10.11, "close": 10.71, "volume": 66953486}, "trend_line": 12.645, "activity_lines": {"activity_5": 10.68, "activity_10": 11.2, "activity_20": 11.805619, "activity_30": 12.212237}, "trend_signal": 0, "fair_value": 17.820256, "relative_strength": -28.972594, "rate_of_change": -0.6130629568498088, "market_dynamics": -0.846301, "expectation": {"probability": 43.6057, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.86, "high": 11.08, "low": 10.29, "close": 10.57, "volume": 60305939}, "trend_line": 12.586333, "activity_lines": {"activity_5": 10.604667, "activity_10": 11.020727, "activity_20": 11.66019, "activity_30": 12.078366}, "trend_signal": 0, "fair_value": 17.717756, "relative_strength": -30.251677, "rate_of_change": -0.4639541320680095, "market_dynamics": -0.976998, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.95, "high": 11.375, "low": 10.76, "close": 11.33, "volume": 44494825}, "trend_line": 12.568333, "activity_lines": {"activity_5": 10.834667, "activity_10": 10.996909, "activity_20": 11.594857, "activity_30": 11.997312}, "trend_signal": 0, "fair_value": 17.599103, "relative_strength": -24.466081, "rate_of_change": -0.14301226576476966, "market_dynamics": -0.995252, "expectation": {"probability": 42.9205, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.45, "high": 11.94, "low": 10.9, "close": 10.94, "volume": 40597019}, "trend_line": 12.500667, "activity_lines": {"activity_5": 10.897333, "activity_10": 10.928, "activity_20": 11.499429, "activity_30": 11.892258}, "trend_signal": 0, "fair_value": 17.498974, "relative_strength": -26.675891, "rate_of_change": -0.5383848438770749, "market_dynamics": -0.936334, "expectation": {"probability": 43.393, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.13, "high": 12.22, "low": 10.88, "close": 11.93, "volume": 40363218}, "trend_line": 12.456667, "activity_lines": {"activity_5": 11.283333, "activity_10": 11.07, "activity_20": 11.503619, "activity_30": 11.855441}, "trend_signal": 0, "fair_value": 17.422115, "relative_strength": -20.329501, "rate_of_change": -0.3519812182821963, "market_dynamics": -0.612809, "expectation": {"probability": 43.4962, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a449ca4d-761c-4a8c-9a51-8dc0e2322714/", "share_image": "https://sharemaestro.com/terminal/a449ca4d-761c-4a8c-9a51-8dc0e2322714/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}