{"ticker": {"uuid": "a44df9e5-63c4-4784-a89a-a4c021b2d0f8", "symbol": "AAQ1", "name": "aap Implantate AG", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAQ1 rose 40.14%, moving from 1.42 to 1.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 20.17 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is negative at 41.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.99"}, {"label": "12-Week Change", "value": "40.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.10%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.17"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.94, "close": 1.99, "volume": 2504}, "trend_line": 1.551667, "activity_lines": {"activity_5": 2.013333, "activity_10": 1.920182, "activity_20": 1.735667, "activity_30": 1.65028}, "trend_signal": 1, "fair_value": 1.333365, "relative_strength": 20.17041, "rate_of_change": 1.1736576453689112, "market_dynamics": 1.314225, "expectation": {"probability": 41.0976, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.06, "high": 1.19, "low": 1.06, "close": 1.16, "volume": 12060}, "trend_line": 1.371, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.248727, "activity_20": 1.326667, "activity_30": 1.347333}, "trend_signal": 0, "fair_value": 2.616523, "relative_strength": -39.302122, "rate_of_change": -1.3195540593939634, "market_dynamics": -0.401665, "expectation": {"probability": 41.1581, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.16, "high": 1.16, "low": 0.9, "close": 0.945, "volume": 38480}, "trend_line": 1.351167, "activity_lines": {"activity_5": 1.065667, "activity_10": 1.177818, "activity_20": 1.286714, "activity_30": 1.319849}, "trend_signal": 0, "fair_value": 2.594163, "relative_strength": -50.674126, "rate_of_change": -1.4466083150984677, "market_dynamics": -0.548789, "expectation": {"probability": 42.2349, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.83, "close": 0.91, "volume": 14180}, "trend_line": 1.3345, "activity_lines": {"activity_5": 1.001333, "activity_10": 1.110636, "activity_20": 1.24569, "activity_30": 1.291387}, "trend_signal": 0, "fair_value": 2.574416, "relative_strength": -49.5759, "rate_of_change": -1.2335262776547968, "market_dynamics": -0.684974, "expectation": {"probability": 42.1463, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.92, "high": 1.0, "low": 0.92, "close": 0.99, "volume": 2050}, "trend_line": 1.320833, "activity_lines": {"activity_5": 0.989, "activity_10": 1.070182, "activity_20": 1.214429, "activity_30": 1.269161}, "trend_signal": 0, "fair_value": 2.55908, "relative_strength": -44.593296, "rate_of_change": -1.0241288872236864, "market_dynamics": -0.809173, "expectation": {"probability": 41.6847, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.955, "close": 0.985, "volume": 2508}, "trend_line": 1.307333, "activity_lines": {"activity_5": 0.977667, "activity_10": 1.038818, "activity_20": 1.184786, "activity_30": 1.247495}, "trend_signal": 0, "fair_value": 2.543298, "relative_strength": -41.401353, "rate_of_change": -1.0220822768661781, "market_dynamics": -0.908609, "expectation": {"probability": 42.0832, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.82, "close": 0.86, "volume": 9650}, "trend_line": 1.292333, "activity_lines": {"activity_5": 0.931667, "activity_10": 0.992273, "activity_20": 1.145452, "activity_30": 1.218634}, "trend_signal": 0, "fair_value": 2.528429, "relative_strength": -48.934142, "rate_of_change": -1.1473740814314428, "market_dynamics": -1.017247, "expectation": {"probability": 41.9964, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.91, "high": 0.925, "low": 0.885, "close": 0.91, "volume": 3264}, "trend_line": 1.276333, "activity_lines": {"activity_5": 0.922333, "activity_10": 0.965364, "activity_20": 1.113214, "activity_30": 1.193968}, "trend_signal": 0, "fair_value": 2.513348, "relative_strength": -44.643503, "rate_of_change": -1.238070992538302, "market_dynamics": -1.062144, "expectation": {"probability": 40.9429, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.9, "high": 0.935, "low": 0.9, "close": 0.925, "volume": 7768}, "trend_line": 1.262167, "activity_lines": {"activity_5": 0.920333, "activity_10": 0.948636, "activity_20": 1.084738, "activity_30": 1.171301}, "trend_signal": 0, "fair_value": 2.500077, "relative_strength": -43.409903, "rate_of_change": -1.1098984355963453, "market_dynamics": -1.063085, "expectation": {"probability": 41.7494, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.91, "close": 0.94, "volume": 2022}, "trend_line": 1.2495, "activity_lines": {"activity_5": 0.922333, "activity_10": 0.941273, "activity_20": 1.059905, "activity_30": 1.150516}, "trend_signal": 0, "fair_value": 2.48637, "relative_strength": -39.219501, "rate_of_change": -1.0035914423368686, "market_dynamics": -1.032544, "expectation": {"probability": 41.7494, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.88, "close": 0.92, "volume": 5662}, "trend_line": 1.2365, "activity_lines": {"activity_5": 0.921, "activity_10": 0.931909, "activity_20": 1.035119, "activity_30": 1.129258}, "trend_signal": 0, "fair_value": 2.472476, "relative_strength": -38.743338, "rate_of_change": -1.0404161664665963, "market_dynamics": -0.972862, "expectation": {"probability": 41.9336, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.94, "close": 0.99, "volume": 5083}, "trend_line": 1.222167, "activity_lines": {"activity_5": 0.947333, "activity_10": 0.938364, "activity_20": 1.019238, "activity_30": 1.113355}, "trend_signal": 0, "fair_value": 2.460567, "relative_strength": -31.515894, "rate_of_change": -1.159158916295991, "market_dynamics": -0.696674, "expectation": {"probability": 41.8396, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.99, "high": 1.07, "low": 0.99, "close": 1.01, "volume": 4000}, "trend_line": 1.2085, "activity_lines": {"activity_5": 0.971667, "activity_10": 0.951545, "activity_20": 1.007214, "activity_30": 1.099667}, "trend_signal": 0, "fair_value": 2.448254, "relative_strength": -28.865, "rate_of_change": -1.118259615911745, "market_dynamics": -0.390394, "expectation": {"probability": 41.9045, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.94, "high": 0.985, "low": 0.83, "close": 0.94, "volume": 9134}, "trend_line": 1.1945, "activity_lines": {"activity_5": 0.966, "activity_10": 0.950818, "activity_20": 0.990857, "activity_30": 1.082344}, "trend_signal": 0, "fair_value": 2.435552, "relative_strength": -33.297104, "rate_of_change": -1.1584609019445604, "market_dynamics": -0.062908, "expectation": {"probability": 42.7758, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.92, "high": 0.99, "low": 0.92, "close": 0.955, "volume": 1034}, "trend_line": 1.178667, "activity_lines": {"activity_5": 0.964333, "activity_10": 0.952273, "activity_20": 0.978976, "activity_30": 1.066892}, "trend_signal": 0, "fair_value": 2.423713, "relative_strength": -30.416126, "rate_of_change": -1.3254918375889484, "market_dynamics": 0.209358, "expectation": {"probability": 41.7367, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.81, "close": 0.85, "volume": 11022}, "trend_line": 1.158667, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.935273, "activity_20": 0.959881, "activity_30": 1.045688}, "trend_signal": 0, "fair_value": 2.411202, "relative_strength": -37.342106, "rate_of_change": -1.6968320993121906, "market_dynamics": 0.2553, "expectation": {"probability": 44.3942, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.81, "high": 0.885, "low": 0.81, "close": 0.845, "volume": 3144}, "trend_line": 1.141833, "activity_lines": {"activity_5": 0.892, "activity_10": 0.919818, "activity_20": 0.942929, "activity_30": 1.025452}, "trend_signal": 0, "fair_value": 2.399486, "relative_strength": -35.256775, "rate_of_change": -1.4528764519917972, "market_dynamics": 0.22316, "expectation": {"probability": 44.3942, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.825, "high": 0.845, "low": 0.81, "close": 0.84, "volume": 4799}, "trend_line": 1.123167, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.903727, "activity_20": 0.928333, "activity_30": 1.005978}, "trend_signal": 0, "fair_value": 2.389214, "relative_strength": -34.003407, "rate_of_change": -1.634739931320961, "market_dynamics": 0.158914, "expectation": {"probability": 44.1769, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.81, "high": 0.825, "low": 0.8, "close": 0.825, "volume": 320}, "trend_line": 1.104333, "activity_lines": {"activity_5": 0.845, "activity_10": 0.886182, "activity_20": 0.914595, "activity_30": 0.986742}, "trend_signal": 0, "fair_value": 2.378492, "relative_strength": -33.500299, "rate_of_change": -1.6768655061981004, "market_dynamics": 0.026552, "expectation": {"probability": 43.4143, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.79, "close": 0.81, "volume": 162}, "trend_line": 1.086333, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.867727, "activity_20": 0.901643, "activity_30": 0.967753}, "trend_signal": 0, "fair_value": 2.364543, "relative_strength": -34.15962, "rate_of_change": -1.6299431421500594, "market_dynamics": -0.081749, "expectation": {"probability": 42.1861, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.82, "high": 0.825, "low": 0.82, "close": 0.825, "volume": 0}, "trend_line": 1.0675, "activity_lines": {"activity_5": 0.824333, "activity_10": 0.854364, "activity_20": 0.891167, "activity_30": 0.950892}, "trend_signal": 0, "fair_value": 2.35199, "relative_strength": -30.441597, "rate_of_change": -1.733630479788435, "market_dynamics": -0.105197, "expectation": {"probability": 42.166, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.825, "high": 0.845, "low": 0.8, "close": 0.835, "volume": 953}, "trend_line": 1.048667, "activity_lines": {"activity_5": 0.826333, "activity_10": 0.844545, "activity_20": 0.882905, "activity_30": 0.935892}, "trend_signal": 0, "fair_value": 2.341332, "relative_strength": -28.013456, "rate_of_change": -1.7642154566744617, "market_dynamics": -0.192005, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.835, "high": 0.85, "low": 0.82, "close": 0.83, "volume": 3265}, "trend_line": 1.026333, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.836636, "activity_20": 0.875714, "activity_30": 0.921785}, "trend_signal": 0, "fair_value": 2.332917, "relative_strength": -29.618765, "rate_of_change": -2.1297513891445115, "market_dynamics": -0.133627, "expectation": {"probability": 43.8179, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.79, "close": 0.805, "volume": 51}, "trend_line": 1.0005, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.827455, "activity_20": 0.86669, "activity_30": 0.907505}, "trend_signal": 0, "fair_value": 2.324164, "relative_strength": -30.785947, "rate_of_change": -2.517019329983543, "market_dynamics": -0.172082, "expectation": {"probability": 43.1195, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.79, "high": 0.84, "low": 0.79, "close": 0.825, "volume": 927}, "trend_line": 0.976667, "activity_lines": {"activity_5": 0.822, "activity_10": 0.824364, "activity_20": 0.860071, "activity_30": 0.896183}, "trend_signal": 0, "fair_value": 2.313973, "relative_strength": -31.165957, "rate_of_change": -2.3821089455272357, "market_dynamics": -0.118374, "expectation": {"probability": 42.2802, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.79, "close": 0.825, "volume": 1109}, "trend_line": 0.9575, "activity_lines": {"activity_5": 0.822333, "activity_10": 0.823636, "activity_20": 0.854238, "activity_30": 0.886398}, "trend_signal": 0, "fair_value": 2.30461, "relative_strength": -30.835972, "rate_of_change": -1.962490797784704, "market_dynamics": -0.059472, "expectation": {"probability": 43.4917, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.855, "high": 0.855, "low": 0.79, "close": 0.825, "volume": 217}, "trend_line": 0.937, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.823364, "activity_20": 0.849167, "activity_30": 0.877849}, "trend_signal": 0, "fair_value": 2.295336, "relative_strength": -31.574095, "rate_of_change": -2.1409921671018237, "market_dynamics": 0.003488, "expectation": {"probability": 42.3037, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.79, "high": 0.855, "low": 0.785, "close": 0.815, "volume": 795}, "trend_line": 0.920167, "activity_lines": {"activity_5": 0.820333, "activity_10": 0.821636, "activity_20": 0.84331, "activity_30": 0.869978}, "trend_signal": 0, "fair_value": 2.282836, "relative_strength": -33.019857, "rate_of_change": -1.7964781216648982, "market_dynamics": 0.21184, "expectation": {"probability": 42.5898, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.77, "close": 0.78, "volume": 1960}, "trend_line": 0.903167, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.814, "activity_20": 0.834571, "activity_30": 0.860935}, "trend_signal": 0, "fair_value": 2.267159, "relative_strength": -35.045371, "rate_of_change": -1.8474907272266776, "market_dynamics": 0.205573, "expectation": {"probability": 41.805, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.74, "close": 0.775, "volume": 21812}, "trend_line": 0.894667, "activity_lines": {"activity_5": 0.794333, "activity_10": 0.806273, "activity_20": 0.826048, "activity_30": 0.852667}, "trend_signal": 0, "fair_value": 2.25269, "relative_strength": -34.347885, "rate_of_change": -0.9411327030327795, "market_dynamics": 0.338224, "expectation": {"probability": 41.7294, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.72, "high": 0.83, "low": 0.72, "close": 0.83, "volume": 10656}, "trend_line": 0.886, "activity_lines": {"activity_5": 0.803, "activity_10": 0.809182, "activity_20": 0.823548, "activity_30": 0.848495}, "trend_signal": 0, "fair_value": 2.2394, "relative_strength": -28.962916, "rate_of_change": -0.9687403246123956, "market_dynamics": 0.642346, "expectation": {"probability": 39.5327, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.8, "close": 0.84, "volume": 285}, "trend_line": 0.875333, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.813818, "activity_20": 0.822429, "activity_30": 0.845527}, "trend_signal": 0, "fair_value": 2.224875, "relative_strength": -26.621215, "rate_of_change": -1.2039503386004493, "market_dynamics": 0.852799, "expectation": {"probability": 39.5944, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.805, "high": 0.84, "low": 0.77, "close": 0.815, "volume": 6296}, "trend_line": 0.871, "activity_lines": {"activity_5": 0.817, "activity_10": 0.813818, "activity_20": 0.819643, "activity_30": 0.841634}, "trend_signal": 0, "fair_value": 2.210397, "relative_strength": -28.517321, "rate_of_change": -0.49501161272338995, "market_dynamics": 1.099257, "expectation": {"probability": 42.3597, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.74, "close": 0.75, "volume": 194}, "trend_line": 0.865667, "activity_lines": {"activity_5": 0.797667, "activity_10": 0.802273, "activity_20": 0.811595, "activity_30": 0.833828}, "trend_signal": 0, "fair_value": 2.19627, "relative_strength": -32.692497, "rate_of_change": -0.6122847301951817, "market_dynamics": 1.030445, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.72, "close": 0.775, "volume": 1146}, "trend_line": 0.8585, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.796273, "activity_20": 0.806833, "activity_30": 0.827978}, "trend_signal": 0, "fair_value": 2.182332, "relative_strength": -31.170121, "rate_of_change": -0.8279165083109237, "market_dynamics": 0.834472, "expectation": {"probability": 40.2103, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.775, "high": 0.805, "low": 0.75, "close": 0.75, "volume": 5560}, "trend_line": 0.850667, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.786636, "activity_20": 0.800548, "activity_30": 0.820978}, "trend_signal": 0, "fair_value": 2.167939, "relative_strength": -32.367285, "rate_of_change": -0.9124053581828875, "market_dynamics": 0.65906, "expectation": {"probability": 42.3111, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.7, "close": 0.725, "volume": 429}, "trend_line": 0.846167, "activity_lines": {"activity_5": 0.751, "activity_10": 0.773818, "activity_20": 0.792357, "activity_30": 0.812871}, "trend_signal": 0, "fair_value": 2.149546, "relative_strength": -33.669338, "rate_of_change": -0.5289966579166641, "market_dynamics": 0.390235, "expectation": {"probability": 41.6393, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.73, "high": 0.84, "low": 0.73, "close": 0.765, "volume": 13026}, "trend_line": 0.841333, "activity_lines": {"activity_5": 0.751667, "activity_10": 0.770091, "activity_20": 0.788548, "activity_30": 0.807634}, "trend_signal": 0, "fair_value": 2.134156, "relative_strength": -29.766246, "rate_of_change": -0.5712820282521068, "market_dynamics": 0.556306, "expectation": {"probability": 39.3911, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.725, "close": 0.755, "volume": 100}, "trend_line": 0.835667, "activity_lines": {"activity_5": 0.752333, "activity_10": 0.765455, "activity_20": 0.784143, "activity_30": 0.802065}, "trend_signal": 0, "fair_value": 2.120238, "relative_strength": -30.937707, "rate_of_change": -0.673455100418021, "market_dynamics": 0.478667, "expectation": {"probability": 42.1131, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.755, "high": 0.81, "low": 0.725, "close": 0.81, "volume": 2427}, "trend_line": 0.831333, "activity_lines": {"activity_5": 0.771, "activity_10": 0.771273, "activity_20": 0.78531, "activity_30": 0.800409}, "trend_signal": 0, "fair_value": 2.105107, "relative_strength": -26.226688, "rate_of_change": -0.5186276351704757, "market_dynamics": 0.634856, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.745, "close": 0.785, "volume": 2474}, "trend_line": 0.826833, "activity_lines": {"activity_5": 0.779, "activity_10": 0.771909, "activity_20": 0.784095, "activity_30": 0.797419}, "trend_signal": 0, "fair_value": 2.089137, "relative_strength": -27.789961, "rate_of_change": -0.5412993349235443, "market_dynamics": 0.827567, "expectation": {"probability": 41.8427, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.73, "high": 0.765, "low": 0.73, "close": 0.765, "volume": 7452}, "trend_line": 0.819333, "activity_lines": {"activity_5": 0.778, "activity_10": 0.769727, "activity_20": 0.781167, "activity_30": 0.79343}, "trend_signal": 0, "fair_value": 2.074663, "relative_strength": -29.01813, "rate_of_change": -0.907075552136896, "market_dynamics": 0.780627, "expectation": {"probability": 41.757, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.74, "high": 0.785, "low": 0.73, "close": 0.765, "volume": 7654}, "trend_line": 0.811167, "activity_lines": {"activity_5": 0.774333, "activity_10": 0.768909, "activity_20": 0.778571, "activity_30": 0.789925}, "trend_signal": 0, "fair_value": 2.060277, "relative_strength": -28.909644, "rate_of_change": -0.9966643599122709, "market_dynamics": 0.935995, "expectation": {"probability": 39.9129, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.755, "high": 0.765, "low": 0.73, "close": 0.765, "volume": 1769}, "trend_line": 0.805333, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.769, "activity_20": 0.776286, "activity_30": 0.786946}, "trend_signal": 0, "fair_value": 2.045921, "relative_strength": -28.895932, "rate_of_change": -0.7192107173985143, "market_dynamics": 0.838634, "expectation": {"probability": 39.753, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.81, "high": 0.825, "low": 0.78, "close": 0.79, "volume": 1135}, "trend_line": 0.799833, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.773364, "activity_20": 0.776571, "activity_30": 0.785957}, "trend_signal": 0, "fair_value": 2.031844, "relative_strength": -23.965254, "rate_of_change": -0.682947302544407, "market_dynamics": 0.812051, "expectation": {"probability": 38.9688, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.755, "high": 0.775, "low": 0.72, "close": 0.75, "volume": 11475}, "trend_line": 0.7965, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.770182, "activity_20": 0.773214, "activity_30": 0.782742}, "trend_signal": 0, "fair_value": 2.017982, "relative_strength": -25.370689, "rate_of_change": -0.4167119886276298, "market_dynamics": 0.78079, "expectation": {"probability": 41.7538, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.73, "close": 0.8, "volume": 12107}, "trend_line": 0.795, "activity_lines": {"activity_5": 0.777667, "activity_10": 0.776091, "activity_20": 0.774976, "activity_30": 0.782968}, "trend_signal": 0, "fair_value": 2.004205, "relative_strength": -18.07146, "rate_of_change": -0.18832391713746965, "market_dynamics": 0.939358, "expectation": {"probability": 38.0709, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.835, "high": 0.96, "low": 0.785, "close": 0.92, "volume": 26226}, "trend_line": 0.797667, "activity_lines": {"activity_5": 0.826333, "activity_10": 0.802455, "activity_20": 0.788286, "activity_30": 0.791032}, "trend_signal": 0, "fair_value": 1.99486, "relative_strength": -6.766243, "rate_of_change": 0.3354716981132044, "market_dynamics": 1.185837, "expectation": {"probability": 38.7309, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.98, "high": 1.54, "low": 0.9, "close": 1.41, "volume": 137090}, "trend_line": 0.817167, "activity_lines": {"activity_5": 1.028, "activity_10": 0.915091, "activity_20": 0.847762, "activity_30": 0.830538}, "trend_signal": 1, "fair_value": 1.985939, "relative_strength": 44.765601, "rate_of_change": 2.4446291497579766, "market_dynamics": 1.428354, "expectation": {"probability": 37.3347, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.3, "close": 1.32, "volume": 24000}, "trend_line": 0.834167, "activity_lines": {"activity_5": 1.156667, "activity_10": 0.999455, "activity_20": 0.895667, "activity_30": 0.862978}, "trend_signal": 1, "fair_value": 1.977386, "relative_strength": 30.543558, "rate_of_change": 2.0803581152934485, "market_dynamics": 1.623271, "expectation": {"probability": 42.9302, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.32, "high": 1.39, "low": 1.26, "close": 1.39, "volume": 6028}, "trend_line": 0.853, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.087273, "activity_20": 0.947643, "activity_30": 0.898839}, "trend_signal": 1, "fair_value": 1.969045, "relative_strength": 38.21335, "rate_of_change": 2.2577013955239167, "market_dynamics": 1.570122, "expectation": {"probability": 37.4275, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.14, "close": 1.15, "volume": 12617}, "trend_line": 0.8635, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.120455, "activity_20": 0.974095, "activity_30": 0.918}, "trend_signal": 1, "fair_value": 1.959165, "relative_strength": 14.53641, "rate_of_change": 1.2309495896834777, "market_dynamics": 1.417971, "expectation": {"probability": 43.4606, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.23, "high": 1.27, "low": 1.19, "close": 1.24, "volume": 42961}, "trend_line": 0.877167, "activity_lines": {"activity_5": 1.268, "activity_10": 1.163, "activity_20": 1.007643, "activity_30": 0.94229}, "trend_signal": 1, "fair_value": 1.949627, "relative_strength": 24.843927, "rate_of_change": 1.5827446438911388, "market_dynamics": 1.324362, "expectation": {"probability": 37.8552, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.2, "close": 1.24, "volume": 3392}, "trend_line": 0.891667, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.196909, "activity_20": 1.039167, "activity_30": 0.965699}, "trend_signal": 1, "fair_value": 1.93997, "relative_strength": 24.708654, "rate_of_change": 1.6530489633102885, "market_dynamics": 1.176564, "expectation": {"probability": 43.2398, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.18, "close": 1.19, "volume": 3000}, "trend_line": 0.903833, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.213091, "activity_20": 1.063595, "activity_30": 0.984946}, "trend_signal": 1, "fair_value": 1.929874, "relative_strength": 23.003607, "rate_of_change": 1.3644107048931957, "market_dynamics": 1.002974, "expectation": {"probability": 43.0746, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.2, "close": 1.2, "volume": 6154}, "trend_line": 0.916333, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.223818, "activity_20": 1.087, "activity_30": 1.004054}, "trend_signal": 1, "fair_value": 1.919961, "relative_strength": 22.558073, "rate_of_change": 1.3829988504513506, "market_dynamics": 0.881608, "expectation": {"probability": 37.3935, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.16, "high": 1.24, "low": 1.16, "close": 1.21, "volume": 3388}, "trend_line": 0.929167, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.228182, "activity_20": 1.109214, "activity_30": 1.023}, "trend_signal": 1, "fair_value": 1.910348, "relative_strength": 22.870748, "rate_of_change": 1.4005825393170401, "market_dynamics": 0.672278, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.16, "close": 1.16, "volume": 3937}, "trend_line": 0.940667, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.216, "activity_20": 1.124357, "activity_30": 1.037892}, "trend_signal": 1, "fair_value": 1.900415, "relative_strength": 16.277412, "rate_of_change": 1.2376677174286286, "market_dynamics": 0.507084, "expectation": {"probability": 44.5956, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.06, "close": 1.08, "volume": 11872}, "trend_line": 0.950667, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.184909, "activity_20": 1.13, "activity_30": 1.046882}, "trend_signal": 1, "fair_value": 1.890087, "relative_strength": 6.523865, "rate_of_change": 1.0630754560327946, "market_dynamics": 0.311472, "expectation": {"probability": 43.7807, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.09, "high": 1.14, "low": 1.08, "close": 1.1, "volume": 5649}, "trend_line": 0.9615, "activity_lines": {"activity_5": 1.128, "activity_10": 1.163455, "activity_20": 1.136, "activity_30": 1.056516}, "trend_signal": 1, "fair_value": 1.881187, "relative_strength": 11.766911, "rate_of_change": 1.1395157294825613, "market_dynamics": 0.091296, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.08, "high": 1.33, "low": 1.08, "close": 1.26, "volume": 44963}, "trend_line": 0.975833, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.175091, "activity_20": 1.155857, "activity_30": 1.075774}, "trend_signal": 1, "fair_value": 1.871658, "relative_strength": 25.769529, "rate_of_change": 1.4906916276650992, "market_dynamics": 0.005294, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.18, "close": 1.18, "volume": 2000}, "trend_line": 0.987167, "activity_lines": {"activity_5": 1.170667, "activity_10": 1.174545, "activity_20": 1.165833, "activity_30": 1.088946}, "trend_signal": 1, "fair_value": 1.862562, "relative_strength": 22.486711, "rate_of_change": 1.1614692268041835, "market_dynamics": -0.156002, "expectation": {"probability": 44.3198, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.12, "close": 1.15, "volume": 2700}, "trend_line": 0.998333, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.168, "activity_20": 1.170976, "activity_30": 1.099452}, "trend_signal": 1, "fair_value": 1.851974, "relative_strength": 18.673732, "rate_of_change": 1.1311156065792323, "market_dynamics": -0.319918, "expectation": {"probability": 43.6766, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.15, "close": 1.19, "volume": 352}, "trend_line": 1.013, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.170364, "activity_20": 1.178095, "activity_30": 1.111817}, "trend_signal": 1, "fair_value": 1.834907, "relative_strength": 18.725694, "rate_of_change": 1.4691490715021815, "market_dynamics": -0.420015, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.08, "close": 1.13, "volume": 19622}, "trend_line": 1.024833, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.162727, "activity_20": 1.177476, "activity_30": 1.119366}, "trend_signal": 1, "fair_value": 1.819464, "relative_strength": 11.014458, "rate_of_change": 1.1681145113524387, "market_dynamics": -0.585623, "expectation": {"probability": 44.1907, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.12, "high": 1.32, "low": 1.12, "close": 1.18, "volume": 17950}, "trend_line": 1.039167, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.165273, "activity_20": 1.18, "activity_30": 1.129376}, "trend_signal": 1, "fair_value": 1.801034, "relative_strength": 14.124397, "rate_of_change": 1.3986669047542228, "market_dynamics": -0.525058, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.16, "close": 1.22, "volume": 10}, "trend_line": 1.055667, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.175455, "activity_20": 1.184286, "activity_30": 1.141043}, "trend_signal": 1, "fair_value": 1.78345, "relative_strength": 21.637495, "rate_of_change": 1.5878102364682443, "market_dynamics": -0.433384, "expectation": {"probability": 43.3082, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.12, "close": 1.14, "volume": 11717}, "trend_line": 1.068167, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.170909, "activity_20": 1.178952, "activity_30": 1.146484}, "trend_signal": 1, "fair_value": 1.764763, "relative_strength": 10.95375, "rate_of_change": 1.184085511813875, "market_dynamics": -0.394947, "expectation": {"probability": 44.6358, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.12, "close": 1.15, "volume": 1656}, "trend_line": 1.081333, "activity_lines": {"activity_5": 1.164, "activity_10": 1.168545, "activity_20": 1.173524, "activity_30": 1.151763}, "trend_signal": 1, "fair_value": 1.746731, "relative_strength": 11.526034, "rate_of_change": 1.2325788008803877, "market_dynamics": -0.419195, "expectation": {"probability": 43.5462, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.16, "high": 1.26, "low": 1.12, "close": 1.22, "volume": 32433}, "trend_line": 1.095, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.177636, "activity_20": 1.176, "activity_30": 1.16071}, "trend_signal": 1, "fair_value": 1.727628, "relative_strength": 13.416869, "rate_of_change": 1.2639029790083047, "market_dynamics": -0.291489, "expectation": {"probability": 43.8859, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.18, "high": 2.18, "low": 1.18, "close": 1.75, "volume": 72700}, "trend_line": 1.127167, "activity_lines": {"activity_5": 1.372, "activity_10": 1.280909, "activity_20": 1.229429, "activity_30": 1.202968}, "trend_signal": 1, "fair_value": 1.717308, "relative_strength": 63.562065, "rate_of_change": 2.937625570776261, "market_dynamics": 0.140604, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.77, "high": 2.64, "low": 1.75, "close": 2.3, "volume": 91362}, "trend_line": 1.178333, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.475273, "activity_20": 1.333524, "activity_30": 1.278634}, "trend_signal": 1, "fair_value": 1.709103, "relative_strength": 107.498714, "rate_of_change": 4.5393451014800865, "market_dynamics": 0.695793, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.48, "high": 2.98, "low": 1.88, "close": 1.94, "volume": 58517}, "trend_line": 1.2175, "activity_lines": {"activity_5": 1.849333, "activity_10": 1.583818, "activity_20": 1.397857, "activity_30": 1.327774}, "trend_signal": 1, "fair_value": 1.698718, "relative_strength": 70.041805, "rate_of_change": 3.3239330477886937, "market_dynamics": 1.223384, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.64, "high": 2.64, "low": 1.92, "close": 2.02, "volume": 2149}, "trend_line": 1.259333, "activity_lines": {"activity_5": 1.965333, "activity_10": 1.692545, "activity_20": 1.466476, "activity_30": 1.379548}, "trend_signal": 1, "fair_value": 1.688974, "relative_strength": 76.078465, "rate_of_change": 3.4359753593429168, "market_dynamics": 1.382161, "expectation": {"probability": 48.3982, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.04, "high": 2.14, "low": 1.98, "close": 1.99, "volume": 1970}, "trend_line": 1.299333, "activity_lines": {"activity_5": 2.013333, "activity_10": 1.780727, "activity_20": 1.528524, "activity_30": 1.426688}, "trend_signal": 1, "fair_value": 1.678397, "relative_strength": 72.600014, "rate_of_change": 3.1762845887465856, "market_dynamics": 1.267946, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.94, "close": 2.04, "volume": 3164}, "trend_line": 1.342333, "activity_lines": {"activity_5": 2.026667, "activity_10": 1.862364, "activity_20": 1.591524, "activity_30": 1.474473}, "trend_signal": 1, "fair_value": 1.664423, "relative_strength": 74.315078, "rate_of_change": 3.309390279474155, "market_dynamics": 1.060122, "expectation": {"probability": 45.61, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.99, "high": 2.06, "low": 1.96, "close": 2.04, "volume": 5619}, "trend_line": 1.383667, "activity_lines": {"activity_5": 2.020667, "activity_10": 1.928364, "activity_20": 1.650524, "activity_30": 1.519484}, "trend_signal": 1, "fair_value": 1.652244, "relative_strength": 71.414877, "rate_of_change": 3.0792657261648175, "market_dynamics": 0.89152, "expectation": {"probability": 46.7903, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.04, "high": 2.16, "low": 1.99, "close": 2.04, "volume": 18876}, "trend_line": 1.421, "activity_lines": {"activity_5": 2.032, "activity_10": 1.979455, "activity_20": 1.705571, "activity_30": 1.561828}, "trend_signal": 1, "fair_value": 1.641346, "relative_strength": 67.607995, "rate_of_change": 2.6981202847216896, "market_dynamics": 0.856553, "expectation": {"probability": 46.5248, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.04, "high": 2.06, "low": 1.97, "close": 2.04, "volume": 534}, "trend_line": 1.442, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.014182, "activity_20": 1.756429, "activity_30": 1.601763}, "trend_signal": 1, "fair_value": 1.63391, "relative_strength": 62.354847, "rate_of_change": 1.4778325123152645, "market_dynamics": 0.800238, "expectation": {"probability": 47.1233, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.6, "close": 1.73, "volume": 23902}, "trend_line": 1.455667, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.976364, "activity_20": 1.77319, "activity_30": 1.620344}, "trend_signal": 1, "fair_value": 1.623846, "relative_strength": 31.135019, "rate_of_change": 0.947780859916789, "market_dynamics": 0.625219, "expectation": {"probability": 47.3236, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.2, "close": 1.28, "volume": 26659}, "trend_line": 1.452, "activity_lines": {"activity_5": 1.704, "activity_10": 1.847455, "activity_20": 1.744095, "activity_30": 1.609011}, "trend_signal": 1, "fair_value": 1.613462, "relative_strength": -3.539871, "rate_of_change": -0.25191201009572156, "market_dynamics": 0.265754, "expectation": {"probability": 42.7046, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.23, "high": 1.47, "low": 1.23, "close": 1.42, "volume": 40184}, "trend_line": 1.461, "activity_lines": {"activity_5": 1.568667, "activity_10": 1.752545, "activity_20": 1.728238, "activity_30": 1.606946}, "trend_signal": 1, "fair_value": 1.602692, "relative_strength": 9.008538, "rate_of_change": 0.6198347107438099, "market_dynamics": -0.069204, "expectation": {"probability": 43.2105, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.29, "close": 1.33, "volume": 7601}, "trend_line": 1.464, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.657273, "activity_20": 1.702667, "activity_30": 1.598495}, "trend_signal": 0, "fair_value": 1.591987, "relative_strength": 1.086237, "rate_of_change": 0.20533880903490018, "market_dynamics": -0.474862, "expectation": {"probability": 43.0461, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.33, "high": 1.55, "low": 1.22, "close": 1.55, "volume": 9498}, "trend_line": 1.474333, "activity_lines": {"activity_5": 1.441333, "activity_10": 1.613091, "activity_20": 1.69719, "activity_30": 1.604043}, "trend_signal": 0, "fair_value": 1.581667, "relative_strength": 17.336503, "rate_of_change": 0.7058060109289567, "market_dynamics": -0.716396, "expectation": {"probability": 43.0082, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.56, "high": 1.79, "low": 1.5, "close": 1.71, "volume": 16442}, "trend_line": 1.491667, "activity_lines": {"activity_5": 1.524, "activity_10": 1.606545, "activity_20": 1.705238, "activity_30": 1.619247}, "trend_signal": 1, "fair_value": 1.571346, "relative_strength": 26.162825, "rate_of_change": 1.175718104390269, "market_dynamics": -0.730163, "expectation": {"probability": 39.5143, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.72, "high": 1.89, "low": 1.65, "close": 1.89, "volume": 6328}, "trend_line": 1.514667, "activity_lines": {"activity_5": 1.668, "activity_10": 1.637818, "activity_20": 1.727667, "activity_30": 1.644946}, "trend_signal": 1, "fair_value": 1.559744, "relative_strength": 33.127042, "rate_of_change": 1.5418990967823187, "market_dynamics": -0.775851, "expectation": {"probability": 41.1063, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.87, "high": 1.94, "low": 1.8, "close": 1.88, "volume": 13681}, "trend_line": 1.537, "activity_lines": {"activity_5": 1.768, "activity_10": 1.67, "activity_20": 1.745762, "activity_30": 1.668516}, "trend_signal": 1, "fair_value": 1.548846, "relative_strength": 27.853349, "rate_of_change": 1.4744494994609334, "market_dynamics": -0.610496, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.83, "high": 1.88, "low": 1.8, "close": 1.84, "volume": 10951}, "trend_line": 1.559667, "activity_lines": {"activity_5": 1.824, "activity_10": 1.697818, "activity_20": 1.756905, "activity_30": 1.688065}, "trend_signal": 1, "fair_value": 1.539487, "relative_strength": 21.817028, "rate_of_change": 1.474756018217306, "market_dynamics": -0.518902, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.68, "close": 1.75, "volume": 4791}, "trend_line": 1.582, "activity_lines": {"activity_5": 1.816, "activity_10": 1.712909, "activity_20": 1.756143, "activity_30": 1.700344}, "trend_signal": 1, "fair_value": 1.529423, "relative_strength": 14.379891, "rate_of_change": 1.4319082214344574, "market_dynamics": -0.513169, "expectation": {"probability": 47.9482, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.54, "close": 1.59, "volume": 5201}, "trend_line": 1.598333, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.704182, "activity_20": 1.737286, "activity_30": 1.70086}, "trend_signal": 1, "fair_value": 1.518718, "relative_strength": -0.140041, "rate_of_change": 1.032427307206064, "market_dynamics": -0.560197, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.55, "high": 1.74, "low": 1.55, "close": 1.63, "volume": 8822}, "trend_line": 1.610667, "activity_lines": {"activity_5": 1.688, "activity_10": 1.705273, "activity_20": 1.720476, "activity_30": 1.702903}, "trend_signal": 1, "fair_value": 1.510833, "relative_strength": 2.5786, "rate_of_change": 0.7716789930508892, "market_dynamics": -0.667198, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.62, "high": 1.76, "low": 1.62, "close": 1.72, "volume": 8882}, "trend_line": 1.628667, "activity_lines": {"activity_5": 1.682, "activity_10": 1.716364, "activity_20": 1.71281, "activity_30": 1.709957}, "trend_signal": 1, "fair_value": 1.503782, "relative_strength": 6.100267, "rate_of_change": 1.1175494375932464, "market_dynamics": -0.695921, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.7, "high": 1.87, "low": 1.65, "close": 1.76, "volume": 24579}, "trend_line": 1.649, "activity_lines": {"activity_5": 1.7, "activity_10": 1.729273, "activity_20": 1.711714, "activity_30": 1.71843}, "trend_signal": 1, "fair_value": 1.496859, "relative_strength": 5.49381, "rate_of_change": 1.2484442798926936, "market_dynamics": -0.549086, "expectation": {"probability": 42.1606, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.67, "close": 1.67, "volume": 2000}, "trend_line": 1.665, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.718, "activity_20": 1.702905, "activity_30": 1.719785}, "trend_signal": 1, "fair_value": 1.488974, "relative_strength": -0.59537, "rate_of_change": 0.9702850212249857, "market_dynamics": -0.44243, "expectation": {"probability": 48.8107, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.73, "close": 1.73, "volume": 1800}, "trend_line": 1.685, "activity_lines": {"activity_5": 1.712, "activity_10": 1.715455, "activity_20": 1.701476, "activity_30": 1.723978}, "trend_signal": 1, "fair_value": 1.482628, "relative_strength": 2.499072, "rate_of_change": 1.2012012012012023, "market_dynamics": -0.270473, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.73, "high": 1.83, "low": 1.66, "close": 1.66, "volume": 5245}, "trend_line": 1.701, "activity_lines": {"activity_5": 1.698, "activity_10": 1.699818, "activity_20": 1.694619, "activity_30": 1.722366}, "trend_signal": 0, "fair_value": 1.473526, "relative_strength": -0.608215, "rate_of_change": 0.949554896142434, "market_dynamics": -0.198708, "expectation": {"probability": 39.0423, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.68, "high": 1.8, "low": 1.68, "close": 1.75, "volume": 4255}, "trend_line": 1.718667, "activity_lines": {"activity_5": 1.712, "activity_10": 1.704727, "activity_20": 1.698143, "activity_30": 1.725527}, "trend_signal": 0, "fair_value": 1.465, "relative_strength": 12.812678, "rate_of_change": 1.0386243386243312, "market_dynamics": -0.202909, "expectation": {"probability": 46.8676, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.44, "close": 1.44, "volume": 6115}, "trend_line": 1.728667, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.655636, "activity_20": 1.673524, "activity_30": 1.707548}, "trend_signal": 0, "fair_value": 1.453333, "relative_strength": -6.641158, "rate_of_change": 0.5818462797039804, "market_dynamics": -0.39579, "expectation": {"probability": 41.4875, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.49, "close": 1.49, "volume": 226}, "trend_line": 1.74, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.622909, "activity_20": 1.656524, "activity_30": 1.692151}, "trend_signal": 0, "fair_value": 1.443141, "relative_strength": -7.777932, "rate_of_change": 0.6555918519876899, "market_dynamics": -0.708544, "expectation": {"probability": 40.8518, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.42, "high": 1.46, "low": 1.4, "close": 1.46, "volume": 916}, "trend_line": 1.748, "activity_lines": {"activity_5": 1.516, "activity_10": 1.589455, "activity_20": 1.639286, "activity_30": 1.674086}, "trend_signal": 0, "fair_value": 1.432628, "relative_strength": -14.17072, "rate_of_change": 0.4597701149425292, "market_dynamics": -1.008001, "expectation": {"probability": 39.8619, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.33, "close": 1.33, "volume": 2000}, "trend_line": 1.734, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.534727, "activity_20": 1.610952, "activity_30": 1.647118}, "trend_signal": 0, "fair_value": 1.42141, "relative_strength": -24.277611, "rate_of_change": -0.8009153318077811, "market_dynamics": -1.376559, "expectation": {"probability": 41.9595, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.27, "close": 1.27, "volume": 17948}, "trend_line": 1.699667, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.474545, "activity_20": 1.576667, "activity_30": 1.617183}, "trend_signal": 0, "fair_value": 1.410321, "relative_strength": -28.67007, "rate_of_change": -1.979988465974622, "market_dynamics": -1.345452, "expectation": {"probability": 41.9446, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.2, "close": 1.26, "volume": 6328}, "trend_line": 1.677, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.420727, "activity_20": 1.542143, "activity_30": 1.588817}, "trend_signal": 0, "fair_value": 1.399295, "relative_strength": -29.649688, "rate_of_change": -1.3336141726585262, "market_dynamics": -1.343611, "expectation": {"probability": 41.6932, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.25, "high": 1.32, "low": 1.08, "close": 1.29, "volume": 17768}, "trend_line": 1.652667, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.381455, "activity_20": 1.51081, "activity_30": 1.563849}, "trend_signal": 0, "fair_value": 1.386538, "relative_strength": -27.426217, "rate_of_change": -1.4509838998211055, "market_dynamics": -1.185508, "expectation": {"probability": 39.8111, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.26, "high": 1.34, "low": 1.26, "close": 1.32, "volume": 4759}, "trend_line": 1.630333, "activity_lines": {"activity_5": 1.294, "activity_10": 1.354545, "activity_20": 1.483571, "activity_30": 1.542387}, "trend_signal": 0, "fair_value": 1.373462, "relative_strength": -26.651388, "rate_of_change": -1.3513914176298114, "market_dynamics": -1.080408, "expectation": {"probability": 40.5933, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.32, "high": 1.42, "low": 1.26, "close": 1.42, "volume": 4384}, "trend_line": 1.609667, "activity_lines": {"activity_5": 1.336, "activity_10": 1.353273, "activity_20": 1.467714, "activity_30": 1.528817}, "trend_signal": 0, "fair_value": 1.364103, "relative_strength": -21.923222, "rate_of_change": -1.2675937983221877, "market_dynamics": -1.033893, "expectation": {"probability": 40.9987, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.42, "close": 1.44, "volume": 0}, "trend_line": 1.589667, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.36, "activity_20": 1.456, "activity_30": 1.517871}, "trend_signal": 0, "fair_value": 1.356667, "relative_strength": -18.067137, "rate_of_change": -1.242493012529922, "market_dynamics": -0.945514, "expectation": {"probability": 41.9557, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.42, "close": 1.46, "volume": 5112}, "trend_line": 1.570333, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.376, "activity_20": 1.448286, "activity_30": 1.509505}, "trend_signal": 0, "fair_value": 1.347564, "relative_strength": -16.263467, "rate_of_change": -1.2162295625435997, "market_dynamics": -0.854393, "expectation": {"probability": 41.8828, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.45, "high": 1.67, "low": 1.44, "close": 1.65, "volume": 7038}, "trend_line": 1.557333, "activity_lines": {"activity_5": 1.504667, "activity_10": 1.426182, "activity_20": 1.460476, "activity_30": 1.514645}, "trend_signal": 0, "fair_value": 1.338782, "relative_strength": -8.108792, "rate_of_change": -0.8278498891636297, "market_dynamics": -0.465893, "expectation": {"probability": 44.8944, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.65, "high": 1.9, "low": 1.63, "close": 1.85, "volume": 9920}, "trend_line": 1.561333, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.509818, "activity_20": 1.49219, "activity_30": 1.533527}, "trend_signal": 0, "fair_value": 1.332692, "relative_strength": 3.694054, "rate_of_change": 0.256849370044814, "market_dynamics": 0.043911, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.8, "close": 1.84, "volume": 4469}, "trend_line": 1.58, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.584545, "activity_20": 1.521714, "activity_30": 1.551505}, "trend_signal": 0, "fair_value": 1.326538, "relative_strength": 0.673005, "rate_of_change": 1.1955809555040462, "market_dynamics": 0.509495, "expectation": {"probability": 44.0062, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.82, "high": 2.0, "low": 1.82, "close": 1.96, "volume": 6542}, "trend_line": 1.598, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.671818, "activity_20": 1.561667, "activity_30": 1.576022}, "trend_signal": 0, "fair_value": 1.321282, "relative_strength": 6.539486, "rate_of_change": 1.1392405063291149, "market_dynamics": 0.914742, "expectation": {"probability": 41.5552, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.93, "high": 1.99, "low": 1.92, "close": 1.94, "volume": 4357}, "trend_line": 1.618333, "activity_lines": {"activity_5": 1.894, "activity_10": 1.742909, "activity_20": 1.598571, "activity_30": 1.598086}, "trend_signal": 0, "fair_value": 1.318205, "relative_strength": 5.452791, "rate_of_change": 1.2724030037546892, "market_dynamics": 1.057482, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.93, "high": 1.99, "low": 1.85, "close": 1.87, "volume": 25681}, "trend_line": 1.629, "activity_lines": {"activity_5": 1.901333, "activity_10": 1.788909, "activity_20": 1.627952, "activity_30": 1.614323}, "trend_signal": 0, "fair_value": 1.314679, "relative_strength": 4.737294, "rate_of_change": 0.6591350482255496, "market_dynamics": 1.098041, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.83, "high": 2.0, "low": 1.46, "close": 1.72, "volume": 76943}, "trend_line": 1.629333, "activity_lines": {"activity_5": 1.844, "activity_10": 1.797091, "activity_20": 1.642095, "activity_30": 1.620194}, "trend_signal": 0, "fair_value": 1.310962, "relative_strength": -6.750158, "rate_of_change": 0.02044198895027113, "market_dynamics": 1.141341, "expectation": {"probability": 42.7832, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.52, "close": 1.55, "volume": 39849}, "trend_line": 1.618, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.767091, "activity_20": 1.640095, "activity_30": 1.615075}, "trend_signal": 0, "fair_value": 1.306154, "relative_strength": -16.616717, "rate_of_change": -0.6955606987644525, "market_dynamics": 1.011799, "expectation": {"probability": 44.7238, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.45, "close": 1.53, "volume": 2247}, "trend_line": 1.606333, "activity_lines": {"activity_5": 1.646, "activity_10": 1.731091, "activity_20": 1.636714, "activity_30": 1.609398}, "trend_signal": 1, "fair_value": 1.301987, "relative_strength": -17.750102, "rate_of_change": -0.7210754017305373, "market_dynamics": 0.761972, "expectation": {"probability": 42.5627, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.53, "high": 1.79, "low": 1.52, "close": 1.75, "volume": 15908}, "trend_line": 1.603333, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.733455, "activity_20": 1.655333, "activity_30": 1.618667}, "trend_signal": 1, "fair_value": 1.300128, "relative_strength": -4.369573, "rate_of_change": -0.1867607774975745, "market_dynamics": 0.553284, "expectation": {"probability": 41.142, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.73, "high": 1.76, "low": 1.59, "close": 1.65, "volume": 19414}, "trend_line": 1.6, "activity_lines": {"activity_5": 1.644, "activity_10": 1.712364, "activity_20": 1.662952, "activity_30": 1.621677}, "trend_signal": 1, "fair_value": 1.297885, "relative_strength": -8.74269, "rate_of_change": -0.20787946109758912, "market_dynamics": 0.323212, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.58, "close": 1.62, "volume": 2713}, "trend_line": 1.601, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.685818, "activity_20": 1.666952, "activity_30": 1.622968}, "trend_signal": 1, "fair_value": 1.29609, "relative_strength": -10.949699, "rate_of_change": 0.06249999999999312, "market_dynamics": 0.09307, "expectation": {"probability": 42.6893, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.61, "high": 1.68, "low": 1.56, "close": 1.58, "volume": 14737}, "trend_line": 1.599333, "activity_lines": {"activity_5": 1.624, "activity_10": 1.656182, "activity_20": 1.666381, "activity_30": 1.621613}, "trend_signal": 1, "fair_value": 1.295962, "relative_strength": -13.050412, "rate_of_change": -0.10412242348532699, "market_dynamics": 0.006963, "expectation": {"probability": 43.3952, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.58, "high": 1.62, "low": 1.54, "close": 1.6, "volume": 514}, "trend_line": 1.595333, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.634909, "activity_20": 1.666524, "activity_30": 1.621656}, "trend_signal": 1, "fair_value": 1.297244, "relative_strength": -12.424968, "rate_of_change": -0.25010426221431087, "market_dynamics": -0.253072, "expectation": {"probability": 45.8567, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.52, "high": 1.7, "low": 1.37, "close": 1.63, "volume": 18307}, "trend_line": 1.591, "activity_lines": {"activity_5": 1.612, "activity_10": 1.625636, "activity_20": 1.667952, "activity_30": 1.623892}, "trend_signal": 1, "fair_value": 1.298269, "relative_strength": -12.583952, "rate_of_change": -0.2716047370674286, "market_dynamics": -0.411458, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.54, "close": 1.58, "volume": 2030}, "trend_line": 1.588, "activity_lines": {"activity_5": 1.6, "activity_10": 1.612909, "activity_20": 1.662857, "activity_30": 1.623183}, "trend_signal": 1, "fair_value": 1.302276, "relative_strength": -13.622617, "rate_of_change": -0.18856065367692595, "market_dynamics": -0.553711, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.54, "close": 1.56, "volume": 744}, "trend_line": 1.582333, "activity_lines": {"activity_5": 1.586, "activity_10": 1.601818, "activity_20": 1.654476, "activity_30": 1.621376}, "trend_signal": 1, "fair_value": 1.304071, "relative_strength": -12.506075, "rate_of_change": -0.3568639798488721, "market_dynamics": -0.673834, "expectation": {"probability": 51.3695, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.48, "close": 1.48, "volume": 2040}, "trend_line": 1.576333, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.579091, "activity_20": 1.637333, "activity_30": 1.614774}, "trend_signal": 0, "fair_value": 1.303558, "relative_strength": -17.486993, "rate_of_change": -0.3791869347349771, "market_dynamics": -0.780478, "expectation": {"probability": 46.1266, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.45, "close": 1.45, "volume": 2965}, "trend_line": 1.566333, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.552182, "activity_20": 1.617048, "activity_30": 1.606624}, "trend_signal": 0, "fair_value": 1.302147, "relative_strength": -17.288787, "rate_of_change": -0.6343837247586651, "market_dynamics": -0.933969, "expectation": {"probability": 45.0928, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.41, "high": 1.51, "low": 1.41, "close": 1.45, "volume": 1173}, "trend_line": 1.566667, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.526727, "activity_20": 1.596714, "activity_30": 1.599118}, "trend_signal": 0, "fair_value": 1.300481, "relative_strength": -14.927843, "rate_of_change": 0.021323690428539557, "market_dynamics": -1.009571, "expectation": {"probability": 44.2257, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.4, "close": 1.42, "volume": 1428}, "trend_line": 1.564333, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.501273, "activity_20": 1.573571, "activity_30": 1.589656}, "trend_signal": 0, "fair_value": 1.299712, "relative_strength": -16.723116, "rate_of_change": -0.14897869170666506, "market_dynamics": -1.124285, "expectation": {"probability": 43.8681, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.35, "close": 1.37, "volume": 1150}, "trend_line": 1.561333, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.470909, "activity_20": 1.546762, "activity_30": 1.577118}, "trend_signal": 0, "fair_value": 1.299455, "relative_strength": -15.877597, "rate_of_change": -0.19177502488280257, "market_dynamics": -1.186073, "expectation": {"probability": 43.8874, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.38, "high": 1.48, "low": 1.36, "close": 1.36, "volume": 6698}, "trend_line": 1.562333, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.443273, "activity_20": 1.521286, "activity_30": 1.564129}, "trend_signal": 0, "fair_value": 1.299199, "relative_strength": -18.053663, "rate_of_change": 0.06404783604778032, "market_dynamics": -1.195249, "expectation": {"probability": 43.8104, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.32, "close": 1.37, "volume": 8508}, "trend_line": 1.565667, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.421455, "activity_20": 1.499048, "activity_30": 1.55172}, "trend_signal": 0, "fair_value": 1.299071, "relative_strength": -17.473649, "rate_of_change": 0.21339880806460262, "market_dynamics": -1.24804, "expectation": {"probability": 44.6011, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.36, "close": 1.36, "volume": 7665}, "trend_line": 1.569, "activity_lines": {"activity_5": 1.368, "activity_10": 1.402, "activity_20": 1.478667, "activity_30": 1.538452}, "trend_signal": 0, "fair_value": 1.299391, "relative_strength": -18.464936, "rate_of_change": 0.21288051673823555, "market_dynamics": -1.265368, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.3, "close": 1.37, "volume": 4000}, "trend_line": 1.571667, "activity_lines": {"activity_5": 1.366, "activity_10": 1.389273, "activity_20": 1.462, "activity_30": 1.525613}, "trend_signal": 0, "fair_value": 1.299263, "relative_strength": -17.866352, "rate_of_change": 0.16998087954110738, "market_dynamics": -1.313936, "expectation": {"probability": 44.5223, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.34, "high": 1.37, "low": 1.31, "close": 1.34, "volume": 269}, "trend_line": 1.572333, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.374909, "activity_20": 1.444857, "activity_30": 1.510667}, "trend_signal": 0, "fair_value": 1.299199, "relative_strength": -19.576443, "rate_of_change": 0.04237538867966659, "market_dynamics": -1.415279, "expectation": {"probability": 44.738, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.3, "high": 1.44, "low": 1.26, "close": 1.37, "volume": 18553}, "trend_line": 1.570667, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.37, "activity_20": 1.432381, "activity_30": 1.497613}, "trend_signal": 0, "fair_value": 1.299519, "relative_strength": -17.935596, "rate_of_change": -0.1059571986341281, "market_dynamics": -1.330587, "expectation": {"probability": 45.2061, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.33, "high": 1.46, "low": 1.33, "close": 1.43, "volume": 21583}, "trend_line": 1.570333, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.378, "activity_20": 1.426476, "activity_30": 1.488538}, "trend_signal": 0, "fair_value": 1.300288, "relative_strength": -16.127275, "rate_of_change": -0.02126485117469562, "market_dynamics": -1.032542, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.44, "high": 1.67, "low": 1.42, "close": 1.63, "volume": 41431}, "trend_line": 1.576, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.422727, "activity_20": 1.440095, "activity_30": 1.492387}, "trend_signal": 0, "fair_value": 1.301635, "relative_strength": -3.818914, "rate_of_change": 0.36087887091464604, "market_dynamics": -0.36922, "expectation": {"probability": 45.4348, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.42, "close": 1.52, "volume": 16131}, "trend_line": 1.571667, "activity_lines": {"activity_5": 1.499333, "activity_10": 1.444182, "activity_20": 1.44381, "activity_30": 1.488774}, "trend_signal": 0, "fair_value": 1.302276, "relative_strength": -8.174602, "rate_of_change": -0.2749365482233593, "market_dynamics": 0.208287, "expectation": {"probability": 46.0996, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.45, "close": 1.49, "volume": 5461}, "trend_line": 1.559667, "activity_lines": {"activity_5": 1.51, "activity_10": 1.458364, "activity_20": 1.445286, "activity_30": 1.483505}, "trend_signal": 0, "fair_value": 1.303109, "relative_strength": -8.022234, "rate_of_change": -0.7635205167506864, "market_dynamics": 0.598153, "expectation": {"probability": 46.1218, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.46, "close": 1.49, "volume": 2618}, "trend_line": 1.548, "activity_lines": {"activity_5": 1.510667, "activity_10": 1.470364, "activity_20": 1.447381, "activity_30": 1.479011}, "trend_signal": 0, "fair_value": 1.303494, "relative_strength": -8.16538, "rate_of_change": -0.7480442940704568, "market_dynamics": 0.759832, "expectation": {"probability": 43.0747, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.48, "close": 1.52, "volume": 9928}, "trend_line": 1.533333, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.485455, "activity_20": 1.452762, "activity_30": 1.477204}, "trend_signal": 0, "fair_value": 1.303942, "relative_strength": -6.780968, "rate_of_change": -0.9474806201550378, "market_dynamics": 0.633346, "expectation": {"probability": 42.4372, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.42, "close": 1.45, "volume": 520}, "trend_line": 1.517, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.485091, "activity_20": 1.451857, "activity_30": 1.471828}, "trend_signal": 0, "fair_value": 1.304583, "relative_strength": -11.883933, "rate_of_change": -1.0651958837382454, "market_dynamics": 0.497687, "expectation": {"probability": 44.8447, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.4, "close": 1.42, "volume": 2492}, "trend_line": 1.502, "activity_lines": {"activity_5": 1.462, "activity_10": 1.477636, "activity_20": 1.448952, "activity_30": 1.46557}, "trend_signal": 0, "fair_value": 1.304712, "relative_strength": -13.272632, "rate_of_change": -0.9887936717204946, "market_dynamics": 0.40897, "expectation": {"probability": 43.8611, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.49, "high": 1.52, "low": 1.38, "close": 1.47, "volume": 4897}, "trend_line": 1.493667, "activity_lines": {"activity_5": 1.460667, "activity_10": 1.478364, "activity_20": 1.451571, "activity_30": 1.463505}, "trend_signal": 0, "fair_value": 1.305224, "relative_strength": -3.367941, "rate_of_change": -0.5547936085219657, "market_dynamics": 0.383699, "expectation": {"probability": 42.3908, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.41, "high": 1.5, "low": 1.35, "close": 1.42, "volume": 1437}, "trend_line": 1.489333, "activity_lines": {"activity_5": 1.444, "activity_10": 1.467636, "activity_20": 1.449857, "activity_30": 1.458753}, "trend_signal": 0, "fair_value": 1.305673, "relative_strength": -5.742684, "rate_of_change": -0.2901583820222352, "market_dynamics": 0.231971, "expectation": {"probability": 44.7878, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.38, "close": 1.42, "volume": 6020}, "trend_line": 1.485667, "activity_lines": {"activity_5": 1.432, "activity_10": 1.456, "activity_20": 1.448429, "activity_30": 1.45428}, "trend_signal": 0, "fair_value": 1.305865, "relative_strength": -0.88878, "rate_of_change": -0.24615045795667906, "market_dynamics": 0.204283, "expectation": {"probability": 42.0657, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.38, "high": 1.46, "low": 1.32, "close": 1.37, "volume": 7346}, "trend_line": 1.473, "activity_lines": {"activity_5": 1.41, "activity_10": 1.435455, "activity_20": 1.442381, "activity_30": 1.446817}, "trend_signal": 0, "fair_value": 1.305673, "relative_strength": -3.677134, "rate_of_change": -0.852613674531371, "market_dynamics": 0.11692, "expectation": {"probability": 42.7459, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.31, "close": 1.35, "volume": 759}, "trend_line": 1.463, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.416, "activity_20": 1.43481, "activity_30": 1.438882}, "trend_signal": 0, "fair_value": 1.304712, "relative_strength": -7.900457, "rate_of_change": -0.6788866259334697, "market_dynamics": -0.097421, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.43, "high": 1.48, "low": 1.33, "close": 1.38, "volume": 3962}, "trend_line": 1.455, "activity_lines": {"activity_5": 1.378, "activity_10": 1.405091, "activity_20": 1.430429, "activity_30": 1.433527}, "trend_signal": 0, "fair_value": 1.303429, "relative_strength": -8.013492, "rate_of_change": -0.5468215994531789, "market_dynamics": -0.223982, "expectation": {"probability": 43.397, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.35, "high": 1.74, "low": 1.33, "close": 1.7, "volume": 54249}, "trend_line": 1.459, "activity_lines": {"activity_5": 1.482, "activity_10": 1.454364, "activity_20": 1.456476, "activity_30": 1.449333}, "trend_signal": 0, "fair_value": 1.304455, "relative_strength": 9.24411, "rate_of_change": 0.2749140893470793, "market_dynamics": 0.081947, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.6, "high": 2.1, "low": 1.6, "close": 2.0, "volume": 85655}, "trend_line": 1.472333, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.554364, "activity_20": 1.509476, "activity_30": 1.484237}, "trend_signal": 1, "fair_value": 1.308301, "relative_strength": 30.886798, "rate_of_change": 0.9138450993831265, "market_dynamics": 0.548688, "expectation": {"probability": 39.501, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.02, "high": 2.34, "low": 1.97, "close": 2.0, "volume": 49047}, "trend_line": 1.484667, "activity_lines": {"activity_5": 1.814, "activity_10": 1.645636, "activity_20": 1.559476, "activity_30": 1.51828}, "trend_signal": 1, "fair_value": 1.311891, "relative_strength": 29.0377, "rate_of_change": 0.8377180977401218, "market_dynamics": 1.092367, "expectation": {"probability": 39.3114, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.95, "high": 2.14, "low": 1.95, "close": 2.06, "volume": 10523}, "trend_line": 1.500667, "activity_lines": {"activity_5": 1.938667, "activity_10": 1.737818, "activity_20": 1.612143, "activity_30": 1.555398}, "trend_signal": 1, "fair_value": 1.316635, "relative_strength": 31.44415, "rate_of_change": 1.0776827396311777, "market_dynamics": 1.544565, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.06, "high": 2.12, "low": 1.98, "close": 1.99, "volume": 8209}, "trend_line": 1.515, "activity_lines": {"activity_5": 1.992667, "activity_10": 1.805636, "activity_20": 1.654857, "activity_30": 1.586968}, "trend_signal": 1, "fair_value": 1.321122, "relative_strength": 27.886326, "rate_of_change": 0.9551086283632498, "market_dynamics": 1.545616, "expectation": {"probability": 40.596, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.98, "close": 2.04, "volume": 162}, "trend_line": 1.533667, "activity_lines": {"activity_5": 2.022667, "activity_10": 1.873091, "activity_20": 1.699238, "activity_30": 1.620839}, "trend_signal": 1, "fair_value": 1.327596, "relative_strength": 25.144776, "rate_of_change": 1.2321452145214515, "market_dynamics": 1.44136, "expectation": {"probability": 40.4824, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.94, "close": 1.99, "volume": 2504}, "trend_line": 1.551667, "activity_lines": {"activity_5": 2.013333, "activity_10": 1.920182, "activity_20": 1.735667, "activity_30": 1.65028}, "trend_signal": 1, "fair_value": 1.333365, "relative_strength": 20.17041, "rate_of_change": 1.1736576453689112, "market_dynamics": 1.314225, "expectation": {"probability": 41.0976, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a44df9e5-63c4-4784-a89a-a4c021b2d0f8/", "share_image": "https://sharemaestro.com/terminal/a44df9e5-63c4-4784-a89a-a4c021b2d0f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}