{"ticker": {"uuid": "a44df9e5-63c4-4784-a89a-a4c021b2d0f8", "symbol": "AAQ1", "name": "aap Implantate AG", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AAQ1 fell 19.00%, moving from 2.00 to 1.62. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.49 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Next-week expectancy is undecided at 46.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.62"}, {"label": "12-Week Change", "value": "-19.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.49"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.55, "close": 1.62, "volume": 10832}, "trend_line": 1.625, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.784909, "activity_20": 1.784667, "activity_30": 1.715828}, "trend_signal": 1, "fair_value": 1.363173, "relative_strength": -2.491834, "rate_of_change": 0.5569306930693005, "market_dynamics": -0.267091, "expectation": {"probability": 46.988, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.91, "high": 0.925, "low": 0.885, "close": 0.91, "volume": 3264}, "trend_line": 1.275, "activity_lines": {"activity_5": 0.922333, "activity_10": 0.965364, "activity_20": 1.113214, "activity_30": 1.193538}, "trend_signal": 0, "fair_value": 2.51181, "relative_strength": -44.61583, "rate_of_change": -1.2393493415956633, "market_dynamics": -1.058051, "expectation": {"probability": 41.0577, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.9, "high": 0.935, "low": 0.9, "close": 0.925, "volume": 7768}, "trend_line": 1.260833, "activity_lines": {"activity_5": 0.920333, "activity_10": 0.948636, "activity_20": 1.084738, "activity_30": 1.170957}, "trend_signal": 0, "fair_value": 2.498538, "relative_strength": -43.380937, "rate_of_change": -1.1111372549019467, "market_dynamics": -1.057506, "expectation": {"probability": 41.824, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.91, "close": 0.94, "volume": 2022}, "trend_line": 1.248167, "activity_lines": {"activity_5": 0.922333, "activity_10": 0.941273, "activity_20": 1.059905, "activity_30": 1.150258}, "trend_signal": 0, "fair_value": 2.484832, "relative_strength": -39.187653, "rate_of_change": -1.0045739602310588, "market_dynamics": -1.025445, "expectation": {"probability": 41.9169, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.88, "close": 0.92, "volume": 5662}, "trend_line": 1.235167, "activity_lines": {"activity_5": 0.921, "activity_10": 0.931909, "activity_20": 1.035119, "activity_30": 1.129086}, "trend_signal": 0, "fair_value": 2.470938, "relative_strength": -38.710534, "rate_of_change": -1.0415272956263162, "market_dynamics": -0.967485, "expectation": {"probability": 42.7387, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.94, "close": 0.99, "volume": 5083}, "trend_line": 1.220833, "activity_lines": {"activity_5": 0.947333, "activity_10": 0.938364, "activity_20": 1.019238, "activity_30": 1.113269}, "trend_signal": 0, "fair_value": 2.459028, "relative_strength": -31.478411, "rate_of_change": -1.1604908486058847, "market_dynamics": -0.693261, "expectation": {"probability": 42.035, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.99, "high": 1.07, "low": 0.99, "close": 1.01, "volume": 4000}, "trend_line": 1.2085, "activity_lines": {"activity_5": 0.971667, "activity_10": 0.951545, "activity_20": 1.007214, "activity_30": 1.099667}, "trend_signal": 0, "fair_value": 2.446716, "relative_strength": -28.825213, "rate_of_change": -1.0102118799213446, "market_dynamics": -0.389652, "expectation": {"probability": 42.194, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.94, "high": 0.985, "low": 0.83, "close": 0.94, "volume": 9134}, "trend_line": 1.1945, "activity_lines": {"activity_5": 0.966, "activity_10": 0.950818, "activity_20": 0.990857, "activity_30": 1.082344}, "trend_signal": 0, "fair_value": 2.434013, "relative_strength": -33.259013, "rate_of_change": -1.1584609019445604, "market_dynamics": -0.065433, "expectation": {"probability": 43.5568, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.92, "high": 0.99, "low": 0.92, "close": 0.955, "volume": 1034}, "trend_line": 1.178667, "activity_lines": {"activity_5": 0.964333, "activity_10": 0.952273, "activity_20": 0.978976, "activity_30": 1.066892}, "trend_signal": 0, "fair_value": 2.422175, "relative_strength": -30.375582, "rate_of_change": -1.3254918375889484, "market_dynamics": 0.205841, "expectation": {"probability": 41.5712, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.81, "close": 0.85, "volume": 11022}, "trend_line": 1.158667, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.935273, "activity_20": 0.959881, "activity_30": 1.045688}, "trend_signal": 0, "fair_value": 2.409664, "relative_strength": -37.304811, "rate_of_change": -1.6968320993121906, "market_dynamics": 0.252092, "expectation": {"probability": 44.4615, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.81, "high": 0.885, "low": 0.81, "close": 0.845, "volume": 3144}, "trend_line": 1.141833, "activity_lines": {"activity_5": 0.892, "activity_10": 0.919818, "activity_20": 0.942929, "activity_30": 1.025452}, "trend_signal": 0, "fair_value": 2.397947, "relative_strength": -35.217568, "rate_of_change": -1.4528764519917972, "market_dynamics": 0.220123, "expectation": {"probability": 44.3934, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.825, "high": 0.845, "low": 0.81, "close": 0.84, "volume": 4799}, "trend_line": 1.123167, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.903727, "activity_20": 0.928333, "activity_30": 1.005978}, "trend_signal": 0, "fair_value": 2.387676, "relative_strength": -33.962873, "rate_of_change": -1.634739931320961, "market_dynamics": 0.156277, "expectation": {"probability": 44.1051, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.81, "high": 0.825, "low": 0.8, "close": 0.825, "volume": 320}, "trend_line": 1.104333, "activity_lines": {"activity_5": 0.845, "activity_10": 0.886182, "activity_20": 0.914595, "activity_30": 0.986742}, "trend_signal": 0, "fair_value": 2.376954, "relative_strength": -33.458823, "rate_of_change": -1.6768655061981004, "market_dynamics": 0.023758, "expectation": {"probability": 43.4175, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.79, "close": 0.81, "volume": 162}, "trend_line": 1.086333, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.867727, "activity_20": 0.901643, "activity_30": 0.967753}, "trend_signal": 0, "fair_value": 2.363005, "relative_strength": -34.118327, "rate_of_change": -1.6299431421500594, "market_dynamics": -0.085246, "expectation": {"probability": 42.8702, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.82, "high": 0.825, "low": 0.82, "close": 0.825, "volume": 0}, "trend_line": 1.0675, "activity_lines": {"activity_5": 0.824333, "activity_10": 0.854364, "activity_20": 0.891167, "activity_30": 0.950892}, "trend_signal": 0, "fair_value": 2.350451, "relative_strength": -30.397502, "rate_of_change": -1.733630479788435, "market_dynamics": -0.109483, "expectation": {"probability": 42.2433, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.825, "high": 0.845, "low": 0.8, "close": 0.835, "volume": 953}, "trend_line": 1.048667, "activity_lines": {"activity_5": 0.826333, "activity_10": 0.844545, "activity_20": 0.882905, "activity_30": 0.935892}, "trend_signal": 0, "fair_value": 2.339793, "relative_strength": -27.967145, "rate_of_change": -1.7642154566744617, "market_dynamics": -0.196752, "expectation": {"probability": 42.9968, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.835, "high": 0.85, "low": 0.82, "close": 0.83, "volume": 3265}, "trend_line": 1.026333, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.836636, "activity_20": 0.875714, "activity_30": 0.921785}, "trend_signal": 0, "fair_value": 2.331378, "relative_strength": -29.572708, "rate_of_change": -2.1297513891445115, "market_dynamics": -0.13784, "expectation": {"probability": 44.3196, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.79, "close": 0.805, "volume": 51}, "trend_line": 1.0005, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.827455, "activity_20": 0.86669, "activity_30": 0.907505}, "trend_signal": 0, "fair_value": 2.322625, "relative_strength": -30.739884, "rate_of_change": -2.517019329983543, "market_dynamics": -0.176615, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.79, "high": 0.84, "low": 0.79, "close": 0.825, "volume": 927}, "trend_line": 0.976667, "activity_lines": {"activity_5": 0.822, "activity_10": 0.824364, "activity_20": 0.860071, "activity_30": 0.896183}, "trend_signal": 0, "fair_value": 2.312435, "relative_strength": -31.119505, "rate_of_change": -2.3821089455272357, "market_dynamics": -0.121656, "expectation": {"probability": 42.4063, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.79, "close": 0.825, "volume": 1109}, "trend_line": 0.9575, "activity_lines": {"activity_5": 0.822333, "activity_10": 0.823636, "activity_20": 0.854238, "activity_30": 0.886398}, "trend_signal": 0, "fair_value": 2.303072, "relative_strength": -30.788748, "rate_of_change": -1.962490797784704, "market_dynamics": -0.061758, "expectation": {"probability": 44.1594, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.855, "high": 0.855, "low": 0.79, "close": 0.825, "volume": 217}, "trend_line": 0.937, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.823364, "activity_20": 0.849167, "activity_30": 0.877849}, "trend_signal": 0, "fair_value": 2.293797, "relative_strength": -31.526812, "rate_of_change": -2.1409921671018237, "market_dynamics": 0.000959, "expectation": {"probability": 42.1957, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.79, "high": 0.855, "low": 0.785, "close": 0.815, "volume": 795}, "trend_line": 0.920167, "activity_lines": {"activity_5": 0.820333, "activity_10": 0.821636, "activity_20": 0.84331, "activity_30": 0.869978}, "trend_signal": 0, "fair_value": 2.281298, "relative_strength": -32.972983, "rate_of_change": -1.7964781216648982, "market_dynamics": 0.210295, "expectation": {"probability": 42.6071, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.77, "close": 0.78, "volume": 1960}, "trend_line": 0.903167, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.814, "activity_20": 0.834571, "activity_30": 0.860935}, "trend_signal": 0, "fair_value": 2.26562, "relative_strength": -34.999332, "rate_of_change": -1.8474907272266776, "market_dynamics": 0.204308, "expectation": {"probability": 41.9102, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.74, "close": 0.775, "volume": 21812}, "trend_line": 0.894667, "activity_lines": {"activity_5": 0.794333, "activity_10": 0.806273, "activity_20": 0.826048, "activity_30": 0.852667}, "trend_signal": 0, "fair_value": 2.251151, "relative_strength": -34.300675, "rate_of_change": -0.9411327030327795, "market_dynamics": 0.33642, "expectation": {"probability": 41.7718, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.72, "high": 0.83, "low": 0.72, "close": 0.83, "volume": 10656}, "trend_line": 0.886, "activity_lines": {"activity_5": 0.803, "activity_10": 0.809182, "activity_20": 0.823548, "activity_30": 0.848495}, "trend_signal": 0, "fair_value": 2.237862, "relative_strength": -28.911166, "rate_of_change": -0.9687403246123956, "market_dynamics": 0.640943, "expectation": {"probability": 39.3346, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.8, "close": 0.84, "volume": 285}, "trend_line": 0.875333, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.813818, "activity_20": 0.822429, "activity_30": 0.845527}, "trend_signal": 0, "fair_value": 2.223337, "relative_strength": -26.567167, "rate_of_change": -1.2039503386004493, "market_dynamics": 0.851396, "expectation": {"probability": 39.3958, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.805, "high": 0.84, "low": 0.77, "close": 0.815, "volume": 6296}, "trend_line": 0.871, "activity_lines": {"activity_5": 0.817, "activity_10": 0.813818, "activity_20": 0.819643, "activity_30": 0.841634}, "trend_signal": 0, "fair_value": 2.208858, "relative_strength": -28.464105, "rate_of_change": -0.49501161272338995, "market_dynamics": 1.097575, "expectation": {"probability": 42.3998, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.74, "close": 0.75, "volume": 194}, "trend_line": 0.865667, "activity_lines": {"activity_5": 0.797667, "activity_10": 0.802273, "activity_20": 0.811595, "activity_30": 0.833828}, "trend_signal": 0, "fair_value": 2.194731, "relative_strength": -32.641685, "rate_of_change": -0.6122847301951817, "market_dynamics": 1.028829, "expectation": {"probability": 42.3871, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.72, "close": 0.775, "volume": 1146}, "trend_line": 0.8585, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.796273, "activity_20": 0.806833, "activity_30": 0.827978}, "trend_signal": 0, "fair_value": 2.180794, "relative_strength": -31.170121, "rate_of_change": -0.8279165083109237, "market_dynamics": 0.832856, "expectation": {"probability": 40.0123, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.775, "high": 0.805, "low": 0.75, "close": 0.75, "volume": 5560}, "trend_line": 0.850667, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.786636, "activity_20": 0.800548, "activity_30": 0.820978}, "trend_signal": 0, "fair_value": 2.166401, "relative_strength": -32.367285, "rate_of_change": -0.9124053581828875, "market_dynamics": 0.65728, "expectation": {"probability": 42.3512, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.7, "close": 0.725, "volume": 429}, "trend_line": 0.846167, "activity_lines": {"activity_5": 0.751, "activity_10": 0.773818, "activity_20": 0.792357, "activity_30": 0.812871}, "trend_signal": 0, "fair_value": 2.148007, "relative_strength": -33.669338, "rate_of_change": -0.5289966579166641, "market_dynamics": 0.388915, "expectation": {"probability": 41.6815, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.73, "high": 0.84, "low": 0.73, "close": 0.765, "volume": 13026}, "trend_line": 0.841333, "activity_lines": {"activity_5": 0.751667, "activity_10": 0.770091, "activity_20": 0.788548, "activity_30": 0.807634}, "trend_signal": 0, "fair_value": 2.132618, "relative_strength": -29.766246, "rate_of_change": -0.5712820282521068, "market_dynamics": 0.555073, "expectation": {"probability": 39.1958, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.725, "close": 0.755, "volume": 100}, "trend_line": 0.835667, "activity_lines": {"activity_5": 0.752333, "activity_10": 0.765455, "activity_20": 0.784143, "activity_30": 0.802065}, "trend_signal": 0, "fair_value": 2.1187, "relative_strength": -30.937707, "rate_of_change": -0.673455100418021, "market_dynamics": 0.477622, "expectation": {"probability": 42.1534, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.755, "high": 0.81, "low": 0.725, "close": 0.81, "volume": 2427}, "trend_line": 0.831333, "activity_lines": {"activity_5": 0.771, "activity_10": 0.771273, "activity_20": 0.78531, "activity_30": 0.800409}, "trend_signal": 0, "fair_value": 2.103569, "relative_strength": -26.226688, "rate_of_change": -0.5186276351704757, "market_dynamics": 0.634199, "expectation": {"probability": 39.1225, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.745, "close": 0.785, "volume": 2474}, "trend_line": 0.826833, "activity_lines": {"activity_5": 0.779, "activity_10": 0.771909, "activity_20": 0.784095, "activity_30": 0.797419}, "trend_signal": 0, "fair_value": 2.087598, "relative_strength": -27.789961, "rate_of_change": -0.5412993349235443, "market_dynamics": 0.826683, "expectation": {"probability": 41.8836, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.73, "high": 0.765, "low": 0.73, "close": 0.765, "volume": 7452}, "trend_line": 0.819333, "activity_lines": {"activity_5": 0.778, "activity_10": 0.769727, "activity_20": 0.781167, "activity_30": 0.79343}, "trend_signal": 0, "fair_value": 2.073124, "relative_strength": -29.01813, "rate_of_change": -0.907075552136896, "market_dynamics": 0.78033, "expectation": {"probability": 41.798, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.74, "high": 0.785, "low": 0.73, "close": 0.765, "volume": 7654}, "trend_line": 0.811167, "activity_lines": {"activity_5": 0.774333, "activity_10": 0.768909, "activity_20": 0.778571, "activity_30": 0.789925}, "trend_signal": 0, "fair_value": 2.058739, "relative_strength": -28.909644, "rate_of_change": -0.9966643599122709, "market_dynamics": 0.93574, "expectation": {"probability": 39.933, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.755, "high": 0.765, "low": 0.73, "close": 0.765, "volume": 1769}, "trend_line": 0.805333, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.769, "activity_20": 0.776286, "activity_30": 0.786946}, "trend_signal": 0, "fair_value": 2.044383, "relative_strength": -28.895932, "rate_of_change": -0.7192107173985143, "market_dynamics": 0.838386, "expectation": {"probability": 39.7731, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.81, "high": 0.825, "low": 0.78, "close": 0.79, "volume": 1135}, "trend_line": 0.799833, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.773364, "activity_20": 0.776571, "activity_30": 0.785957}, "trend_signal": 0, "fair_value": 2.030305, "relative_strength": -23.965254, "rate_of_change": -0.682947302544407, "market_dynamics": 0.811807, "expectation": {"probability": 38.7792, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.755, "high": 0.775, "low": 0.72, "close": 0.75, "volume": 11475}, "trend_line": 0.7965, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.770182, "activity_20": 0.773214, "activity_30": 0.782742}, "trend_signal": 0, "fair_value": 2.016444, "relative_strength": -25.370689, "rate_of_change": -0.4167119886276298, "market_dynamics": 0.780041, "expectation": {"probability": 41.7945, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.73, "close": 0.8, "volume": 12107}, "trend_line": 0.795, "activity_lines": {"activity_5": 0.777667, "activity_10": 0.776091, "activity_20": 0.774976, "activity_30": 0.782968}, "trend_signal": 0, "fair_value": 2.002667, "relative_strength": -18.07146, "rate_of_change": -0.18832391713746965, "market_dynamics": 0.93787, "expectation": {"probability": 37.0668, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.835, "high": 0.96, "low": 0.785, "close": 0.92, "volume": 26226}, "trend_line": 0.797667, "activity_lines": {"activity_5": 0.826333, "activity_10": 0.802455, "activity_20": 0.788286, "activity_30": 0.791032}, "trend_signal": 0, "fair_value": 1.993322, "relative_strength": -6.766243, "rate_of_change": 0.3354716981132044, "market_dynamics": 1.183999, "expectation": {"probability": 37.7276, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.98, "high": 1.54, "low": 0.9, "close": 1.41, "volume": 137090}, "trend_line": 0.817167, "activity_lines": {"activity_5": 1.028, "activity_10": 0.915091, "activity_20": 0.847762, "activity_30": 0.830538}, "trend_signal": 1, "fair_value": 1.9844, "relative_strength": 44.765601, "rate_of_change": 2.4446291497579766, "market_dynamics": 1.426159, "expectation": {"probability": 34.6856, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.3, "close": 1.32, "volume": 24000}, "trend_line": 0.834167, "activity_lines": {"activity_5": 1.156667, "activity_10": 0.999455, "activity_20": 0.895667, "activity_30": 0.862978}, "trend_signal": 1, "fair_value": 1.975847, "relative_strength": 30.543558, "rate_of_change": 2.0803581152934485, "market_dynamics": 1.621739, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.32, "high": 1.39, "low": 1.26, "close": 1.39, "volume": 6028}, "trend_line": 0.853, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.087273, "activity_20": 0.947643, "activity_30": 0.898839}, "trend_signal": 1, "fair_value": 1.967506, "relative_strength": 38.21335, "rate_of_change": 2.2577013955239167, "market_dynamics": 1.569486, "expectation": {"probability": 34.9084, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.14, "close": 1.15, "volume": 12617}, "trend_line": 0.8635, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.120455, "activity_20": 0.974095, "activity_30": 0.918}, "trend_signal": 1, "fair_value": 1.957627, "relative_strength": 14.53641, "rate_of_change": 1.2309495896834777, "market_dynamics": 1.417654, "expectation": {"probability": 43.0081, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.23, "high": 1.27, "low": 1.19, "close": 1.24, "volume": 42961}, "trend_line": 0.877167, "activity_lines": {"activity_5": 1.268, "activity_10": 1.163, "activity_20": 1.007643, "activity_30": 0.94229}, "trend_signal": 1, "fair_value": 1.948088, "relative_strength": 24.843927, "rate_of_change": 1.5827446438911388, "market_dynamics": 1.324416, "expectation": {"probability": 35.4662, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.2, "close": 1.24, "volume": 3392}, "trend_line": 0.891667, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.196909, "activity_20": 1.039167, "activity_30": 0.965699}, "trend_signal": 1, "fair_value": 1.938431, "relative_strength": 24.708654, "rate_of_change": 1.6530489633102885, "market_dynamics": 1.176486, "expectation": {"probability": 41.7539, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.18, "close": 1.19, "volume": 3000}, "trend_line": 0.903833, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.213091, "activity_20": 1.063595, "activity_30": 0.984946}, "trend_signal": 1, "fair_value": 1.928336, "relative_strength": 23.003607, "rate_of_change": 1.3644107048931957, "market_dynamics": 1.002768, "expectation": {"probability": 42.6504, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.2, "close": 1.2, "volume": 6314}, "trend_line": 0.916333, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.223818, "activity_20": 1.087, "activity_30": 1.004054}, "trend_signal": 1, "fair_value": 1.918423, "relative_strength": 22.558073, "rate_of_change": 1.3829988504513506, "market_dynamics": 0.881728, "expectation": {"probability": 35.1742, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.16, "high": 1.24, "low": 1.16, "close": 1.21, "volume": 3388}, "trend_line": 0.929167, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.228182, "activity_20": 1.109214, "activity_30": 1.023}, "trend_signal": 1, "fair_value": 1.90881, "relative_strength": 22.870748, "rate_of_change": 1.4005825393170401, "market_dynamics": 0.672388, "expectation": {"probability": 36.5752, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.16, "close": 1.16, "volume": 3937}, "trend_line": 0.940667, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.216, "activity_20": 1.124357, "activity_30": 1.037892}, "trend_signal": 1, "fair_value": 1.898877, "relative_strength": 16.277412, "rate_of_change": 1.2376677174286286, "market_dynamics": 0.507185, "expectation": {"probability": 44.1977, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.06, "close": 1.08, "volume": 11872}, "trend_line": 0.950667, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.184909, "activity_20": 1.13, "activity_30": 1.046882}, "trend_signal": 1, "fair_value": 1.888549, "relative_strength": 6.523865, "rate_of_change": 1.0630754560327946, "market_dynamics": 0.311569, "expectation": {"probability": 43.3896, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.09, "high": 1.14, "low": 1.08, "close": 1.1, "volume": 5649}, "trend_line": 0.9615, "activity_lines": {"activity_5": 1.128, "activity_10": 1.163455, "activity_20": 1.136, "activity_30": 1.056516}, "trend_signal": 1, "fair_value": 1.879648, "relative_strength": 11.766911, "rate_of_change": 1.1395157294825613, "market_dynamics": 0.091125, "expectation": {"probability": 36.4833, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.08, "high": 1.33, "low": 1.08, "close": 1.26, "volume": 44963}, "trend_line": 0.975833, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.175091, "activity_20": 1.155857, "activity_30": 1.075774}, "trend_signal": 1, "fair_value": 1.87012, "relative_strength": 25.769529, "rate_of_change": 1.4906916276650992, "market_dynamics": 0.00515, "expectation": {"probability": 37.7373, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.18, "close": 1.18, "volume": 2000}, "trend_line": 0.987167, "activity_lines": {"activity_5": 1.170667, "activity_10": 1.174545, "activity_20": 1.165833, "activity_30": 1.088946}, "trend_signal": 1, "fair_value": 1.861024, "relative_strength": 22.486711, "rate_of_change": 1.1614692268041835, "market_dynamics": -0.156134, "expectation": {"probability": 44.7887, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.12, "close": 1.15, "volume": 2700}, "trend_line": 0.998333, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.168, "activity_20": 1.170976, "activity_30": 1.099452}, "trend_signal": 1, "fair_value": 1.850435, "relative_strength": 18.673732, "rate_of_change": 1.1311156065792323, "market_dynamics": -0.319808, "expectation": {"probability": 44.136, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.15, "close": 1.19, "volume": 352}, "trend_line": 1.013, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.170364, "activity_20": 1.178095, "activity_30": 1.111817}, "trend_signal": 1, "fair_value": 1.833369, "relative_strength": 18.725694, "rate_of_change": 1.4691490715021815, "market_dynamics": -0.419947, "expectation": {"probability": 41.5548, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.08, "close": 1.13, "volume": 19622}, "trend_line": 1.024833, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.162727, "activity_20": 1.177476, "activity_30": 1.119366}, "trend_signal": 1, "fair_value": 1.817926, "relative_strength": 11.014458, "rate_of_change": 1.1681145113524387, "market_dynamics": -0.585295, "expectation": {"probability": 44.6392, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.12, "high": 1.32, "low": 1.12, "close": 1.18, "volume": 17950}, "trend_line": 1.039167, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.165273, "activity_20": 1.18, "activity_30": 1.129376}, "trend_signal": 1, "fair_value": 1.799495, "relative_strength": 14.124397, "rate_of_change": 1.3986669047542228, "market_dynamics": -0.524743, "expectation": {"probability": 41.6841, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.16, "close": 1.22, "volume": 10}, "trend_line": 1.055667, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.175455, "activity_20": 1.184286, "activity_30": 1.141043}, "trend_signal": 1, "fair_value": 1.781912, "relative_strength": 21.637495, "rate_of_change": 1.5878102364682443, "market_dynamics": -0.433367, "expectation": {"probability": 43.3426, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.12, "close": 1.14, "volume": 11717}, "trend_line": 1.068167, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.170909, "activity_20": 1.178952, "activity_30": 1.146484}, "trend_signal": 1, "fair_value": 1.763225, "relative_strength": 10.95375, "rate_of_change": 1.184085511813875, "market_dynamics": -0.394912, "expectation": {"probability": 45.0798, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.12, "close": 1.15, "volume": 1656}, "trend_line": 1.081333, "activity_lines": {"activity_5": 1.164, "activity_10": 1.168545, "activity_20": 1.173524, "activity_30": 1.151763}, "trend_signal": 1, "fair_value": 1.745192, "relative_strength": 11.526034, "rate_of_change": 1.2325788008803877, "market_dynamics": -0.419493, "expectation": {"probability": 43.5827, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.16, "high": 1.26, "low": 1.12, "close": 1.22, "volume": 32433}, "trend_line": 1.095, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.177636, "activity_20": 1.176, "activity_30": 1.16071}, "trend_signal": 1, "fair_value": 1.72609, "relative_strength": 13.416869, "rate_of_change": 1.2639029790083047, "market_dynamics": -0.292263, "expectation": {"probability": 43.9259, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.18, "high": 2.18, "low": 1.18, "close": 1.75, "volume": 72700}, "trend_line": 1.127167, "activity_lines": {"activity_5": 1.372, "activity_10": 1.280909, "activity_20": 1.229429, "activity_30": 1.202968}, "trend_signal": 1, "fair_value": 1.715769, "relative_strength": 63.562065, "rate_of_change": 2.937625570776261, "market_dynamics": 0.13963, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.77, "high": 2.64, "low": 1.75, "close": 2.3, "volume": 91362}, "trend_line": 1.178333, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.475273, "activity_20": 1.333524, "activity_30": 1.278634}, "trend_signal": 1, "fair_value": 1.707564, "relative_strength": 107.498714, "rate_of_change": 4.5393451014800865, "market_dynamics": 0.694545, "expectation": {"probability": 44.4311, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.48, "high": 2.98, "low": 1.88, "close": 1.94, "volume": 58517}, "trend_line": 1.2175, "activity_lines": {"activity_5": 1.849333, "activity_10": 1.583818, "activity_20": 1.397857, "activity_30": 1.327774}, "trend_signal": 1, "fair_value": 1.697179, "relative_strength": 70.041805, "rate_of_change": 3.3239330477886937, "market_dynamics": 1.22244, "expectation": {"probability": 47.7764, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.64, "high": 2.64, "low": 1.92, "close": 2.02, "volume": 2149}, "trend_line": 1.259333, "activity_lines": {"activity_5": 1.965333, "activity_10": 1.692545, "activity_20": 1.466476, "activity_30": 1.379548}, "trend_signal": 1, "fair_value": 1.687436, "relative_strength": 76.078465, "rate_of_change": 3.4359753593429168, "market_dynamics": 1.382167, "expectation": {"probability": 47.1278, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.04, "high": 2.14, "low": 1.98, "close": 1.99, "volume": 1970}, "trend_line": 1.299333, "activity_lines": {"activity_5": 2.013333, "activity_10": 1.780727, "activity_20": 1.528524, "activity_30": 1.426688}, "trend_signal": 1, "fair_value": 1.676859, "relative_strength": 72.600014, "rate_of_change": 3.1762845887465856, "market_dynamics": 1.268674, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.94, "close": 2.04, "volume": 3164}, "trend_line": 1.342333, "activity_lines": {"activity_5": 2.026667, "activity_10": 1.862364, "activity_20": 1.591524, "activity_30": 1.474473}, "trend_signal": 1, "fair_value": 1.662885, "relative_strength": 74.315078, "rate_of_change": 3.309390279474155, "market_dynamics": 1.061609, "expectation": {"probability": 44.2757, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.99, "high": 2.06, "low": 1.96, "close": 2.04, "volume": 5619}, "trend_line": 1.383667, "activity_lines": {"activity_5": 2.020667, "activity_10": 1.928364, "activity_20": 1.650524, "activity_30": 1.519484}, "trend_signal": 1, "fair_value": 1.650705, "relative_strength": 71.414877, "rate_of_change": 3.0792657261648175, "market_dynamics": 0.892802, "expectation": {"probability": 45.5474, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.96, "high": 2.16, "low": 1.94, "close": 2.04, "volume": 22191}, "trend_line": 1.421, "activity_lines": {"activity_5": 2.032, "activity_10": 1.979455, "activity_20": 1.705571, "activity_30": 1.561828}, "trend_signal": 1, "fair_value": 1.639808, "relative_strength": 67.607995, "rate_of_change": 2.6981202847216896, "market_dynamics": 0.864082, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.04, "high": 2.06, "low": 1.97, "close": 2.04, "volume": 3151}, "trend_line": 1.442, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.014182, "activity_20": 1.756429, "activity_30": 1.601763}, "trend_signal": 1, "fair_value": 1.632372, "relative_strength": 62.354847, "rate_of_change": 1.4778325123152645, "market_dynamics": 0.81164, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.6, "close": 1.73, "volume": 23902}, "trend_line": 1.455667, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.976364, "activity_20": 1.77319, "activity_30": 1.620344}, "trend_signal": 1, "fair_value": 1.622308, "relative_strength": 31.135019, "rate_of_change": 0.947780859916789, "market_dynamics": 0.635307, "expectation": {"probability": 45.4324, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.2, "close": 1.28, "volume": 33551}, "trend_line": 1.452, "activity_lines": {"activity_5": 1.704, "activity_10": 1.847455, "activity_20": 1.744095, "activity_30": 1.609011}, "trend_signal": 1, "fair_value": 1.611923, "relative_strength": -3.539871, "rate_of_change": -0.25191201009572156, "market_dynamics": 0.288607, "expectation": {"probability": 43.1272, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.23, "high": 1.47, "low": 1.23, "close": 1.42, "volume": 40184}, "trend_line": 1.461, "activity_lines": {"activity_5": 1.568667, "activity_10": 1.752545, "activity_20": 1.728238, "activity_30": 1.606946}, "trend_signal": 1, "fair_value": 1.601154, "relative_strength": 9.008538, "rate_of_change": 0.6198347107438099, "market_dynamics": -0.05473, "expectation": {"probability": 43.382, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.29, "close": 1.33, "volume": 7601}, "trend_line": 1.464, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.657273, "activity_20": 1.702667, "activity_30": 1.598495}, "trend_signal": 0, "fair_value": 1.590449, "relative_strength": 1.086237, "rate_of_change": 0.20533880903490018, "market_dynamics": -0.46684, "expectation": {"probability": 43.4473, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.29, "high": 1.55, "low": 1.22, "close": 1.55, "volume": 11956}, "trend_line": 1.474333, "activity_lines": {"activity_5": 1.441333, "activity_10": 1.613091, "activity_20": 1.69719, "activity_30": 1.604043}, "trend_signal": 0, "fair_value": 1.580128, "relative_strength": 17.336503, "rate_of_change": 0.7058060109289567, "market_dynamics": -0.704854, "expectation": {"probability": 42.8434, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.56, "high": 1.79, "low": 1.5, "close": 1.71, "volume": 19628}, "trend_line": 1.491667, "activity_lines": {"activity_5": 1.524, "activity_10": 1.606545, "activity_20": 1.705238, "activity_30": 1.619247}, "trend_signal": 1, "fair_value": 1.569808, "relative_strength": 26.162825, "rate_of_change": 1.175718104390269, "market_dynamics": -0.726923, "expectation": {"probability": 37.7901, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.72, "high": 1.89, "low": 1.65, "close": 1.89, "volume": 6328}, "trend_line": 1.514667, "activity_lines": {"activity_5": 1.668, "activity_10": 1.637818, "activity_20": 1.727667, "activity_30": 1.644946}, "trend_signal": 1, "fair_value": 1.558205, "relative_strength": 33.127042, "rate_of_change": 1.5418990967823187, "market_dynamics": -0.775544, "expectation": {"probability": 39.4137, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.87, "high": 1.94, "low": 1.8, "close": 1.88, "volume": 15761}, "trend_line": 1.537, "activity_lines": {"activity_5": 1.768, "activity_10": 1.67, "activity_20": 1.745762, "activity_30": 1.668516}, "trend_signal": 1, "fair_value": 1.547308, "relative_strength": 27.853349, "rate_of_change": 1.4744494994609334, "market_dynamics": -0.605045, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.83, "high": 1.88, "low": 1.8, "close": 1.84, "volume": 10951}, "trend_line": 1.559667, "activity_lines": {"activity_5": 1.824, "activity_10": 1.697818, "activity_20": 1.756905, "activity_30": 1.688065}, "trend_signal": 1, "fair_value": 1.537949, "relative_strength": 21.817028, "rate_of_change": 1.474756018217306, "market_dynamics": -0.523892, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.68, "close": 1.75, "volume": 4791}, "trend_line": 1.582, "activity_lines": {"activity_5": 1.816, "activity_10": 1.712909, "activity_20": 1.756143, "activity_30": 1.700344}, "trend_signal": 1, "fair_value": 1.527885, "relative_strength": 14.379891, "rate_of_change": 1.4319082214344574, "market_dynamics": -0.525531, "expectation": {"probability": 50.3842, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.54, "close": 1.59, "volume": 5209}, "trend_line": 1.598333, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.704182, "activity_20": 1.737286, "activity_30": 1.70086}, "trend_signal": 1, "fair_value": 1.517179, "relative_strength": -0.140041, "rate_of_change": 1.032427307206064, "market_dynamics": -0.570078, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.55, "high": 1.74, "low": 1.55, "close": 1.63, "volume": 8822}, "trend_line": 1.610667, "activity_lines": {"activity_5": 1.688, "activity_10": 1.705273, "activity_20": 1.720476, "activity_30": 1.702903}, "trend_signal": 1, "fair_value": 1.509295, "relative_strength": 2.5786, "rate_of_change": 0.7716789930508892, "market_dynamics": -0.688672, "expectation": {"probability": 38.856, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.62, "high": 1.76, "low": 1.62, "close": 1.72, "volume": 8882}, "trend_line": 1.628667, "activity_lines": {"activity_5": 1.682, "activity_10": 1.716364, "activity_20": 1.71281, "activity_30": 1.709957}, "trend_signal": 1, "fair_value": 1.502244, "relative_strength": 6.100267, "rate_of_change": 1.1175494375932464, "market_dynamics": -0.717037, "expectation": {"probability": 39.7473, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.7, "high": 1.87, "low": 1.65, "close": 1.76, "volume": 24579}, "trend_line": 1.649, "activity_lines": {"activity_5": 1.7, "activity_10": 1.729273, "activity_20": 1.711714, "activity_30": 1.71843}, "trend_signal": 1, "fair_value": 1.495321, "relative_strength": 5.49381, "rate_of_change": 1.2484442798926936, "market_dynamics": -0.577157, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.67, "close": 1.67, "volume": 2000}, "trend_line": 1.665, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.718, "activity_20": 1.702905, "activity_30": 1.719785}, "trend_signal": 1, "fair_value": 1.487436, "relative_strength": -0.59537, "rate_of_change": 0.9702850212249857, "market_dynamics": -0.469651, "expectation": {"probability": 48.8107, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.73, "close": 1.73, "volume": 1800}, "trend_line": 1.685, "activity_lines": {"activity_5": 1.712, "activity_10": 1.715455, "activity_20": 1.701476, "activity_30": 1.723978}, "trend_signal": 1, "fair_value": 1.48109, "relative_strength": 2.499072, "rate_of_change": 1.2012012012012023, "market_dynamics": -0.29068, "expectation": {"probability": 41.1924, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.73, "high": 1.83, "low": 1.66, "close": 1.66, "volume": 5245}, "trend_line": 1.701, "activity_lines": {"activity_5": 1.698, "activity_10": 1.699818, "activity_20": 1.694619, "activity_30": 1.722366}, "trend_signal": 0, "fair_value": 1.471987, "relative_strength": -0.608215, "rate_of_change": 0.949554896142434, "market_dynamics": -0.216305, "expectation": {"probability": 39.7002, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.68, "high": 1.8, "low": 1.68, "close": 1.75, "volume": 4255}, "trend_line": 1.718667, "activity_lines": {"activity_5": 1.712, "activity_10": 1.704727, "activity_20": 1.698143, "activity_30": 1.725527}, "trend_signal": 0, "fair_value": 1.463462, "relative_strength": 12.812678, "rate_of_change": 1.0386243386243312, "market_dynamics": -0.216829, "expectation": {"probability": 47.0257, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.44, "close": 1.44, "volume": 6115}, "trend_line": 1.728667, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.655636, "activity_20": 1.673524, "activity_30": 1.707548}, "trend_signal": 0, "fair_value": 1.451795, "relative_strength": -6.641158, "rate_of_change": 0.5818462797039804, "market_dynamics": -0.410575, "expectation": {"probability": 42.0924, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.44, "close": 1.49, "volume": 3726}, "trend_line": 1.74, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.622909, "activity_20": 1.656524, "activity_30": 1.692151}, "trend_signal": 0, "fair_value": 1.441731, "relative_strength": -7.777932, "rate_of_change": 0.6555918519876899, "market_dynamics": -0.714909, "expectation": {"probability": 41.5004, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.42, "high": 1.46, "low": 1.4, "close": 1.45, "volume": 916}, "trend_line": 1.747667, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.587636, "activity_20": 1.638333, "activity_30": 1.673441}, "trend_signal": 0, "fair_value": 1.431154, "relative_strength": -14.748954, "rate_of_change": 0.4406321839080512, "market_dynamics": -1.014246, "expectation": {"probability": 40.5139, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.33, "close": 1.33, "volume": 2000}, "trend_line": 1.733667, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.533091, "activity_20": 1.610048, "activity_30": 1.646495}, "trend_signal": 0, "fair_value": 1.420962, "relative_strength": -24.269005, "rate_of_change": -0.801067937999631, "market_dynamics": -1.378503, "expectation": {"probability": 42.389, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.27, "close": 1.27, "volume": 17948}, "trend_line": 1.699333, "activity_lines": {"activity_5": 1.362667, "activity_10": 1.473091, "activity_20": 1.57581, "activity_30": 1.616581}, "trend_signal": 0, "fair_value": 1.409615, "relative_strength": -28.661929, "rate_of_change": -1.9804264602141062, "market_dynamics": -1.345276, "expectation": {"probability": 41.5612, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.17, "close": 1.26, "volume": 12173}, "trend_line": 1.676667, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.419455, "activity_20": 1.541333, "activity_30": 1.588237}, "trend_signal": 0, "fair_value": 1.39859, "relative_strength": -29.641615, "rate_of_change": -1.3338174448445406, "market_dynamics": -1.312125, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.25, "high": 1.32, "low": 1.08, "close": 1.29, "volume": 17768}, "trend_line": 1.652333, "activity_lines": {"activity_5": 1.294, "activity_10": 1.380364, "activity_20": 1.510048, "activity_30": 1.56329}, "trend_signal": 0, "fair_value": 1.385192, "relative_strength": -27.417875, "rate_of_change": -1.4513317194171447, "market_dynamics": -1.152954, "expectation": {"probability": 39.7967, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.26, "high": 1.34, "low": 1.26, "close": 1.32, "volume": 4759}, "trend_line": 1.63, "activity_lines": {"activity_5": 1.294, "activity_10": 1.353636, "activity_20": 1.482857, "activity_30": 1.541849}, "trend_signal": 0, "fair_value": 1.373141, "relative_strength": -26.64293, "rate_of_change": -1.3516040652822499, "market_dynamics": -1.049929, "expectation": {"probability": 40.3597, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.32, "high": 1.42, "low": 1.26, "close": 1.42, "volume": 7252}, "trend_line": 1.609333, "activity_lines": {"activity_5": 1.336, "activity_10": 1.352545, "activity_20": 1.467048, "activity_30": 1.528301}, "trend_signal": 0, "fair_value": 1.363782, "relative_strength": -21.914199, "rate_of_change": -1.2679141104294473, "market_dynamics": -0.985437, "expectation": {"probability": 40.9987, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.41, "close": 1.44, "volume": 1682}, "trend_line": 1.589333, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.359455, "activity_20": 1.455381, "activity_30": 1.517376}, "trend_signal": 0, "fair_value": 1.356346, "relative_strength": -18.057658, "rate_of_change": -1.2427508787802026, "market_dynamics": -0.9263, "expectation": {"probability": 41.9557, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.42, "close": 1.46, "volume": 5112}, "trend_line": 1.57, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.375636, "activity_20": 1.447714, "activity_30": 1.509032}, "trend_signal": 0, "fair_value": 1.347244, "relative_strength": -16.25377, "rate_of_change": -1.2164222349878877, "market_dynamics": -0.840443, "expectation": {"probability": 41.8828, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.45, "high": 1.67, "low": 1.44, "close": 1.65, "volume": 7038}, "trend_line": 1.557, "activity_lines": {"activity_5": 1.504667, "activity_10": 1.426, "activity_20": 1.459952, "activity_30": 1.514194}, "trend_signal": 0, "fair_value": 1.338462, "relative_strength": -8.098157, "rate_of_change": -0.8280254777070142, "market_dynamics": -0.458353, "expectation": {"probability": 44.8944, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.65, "high": 1.9, "low": 1.63, "close": 1.85, "volume": 9920}, "trend_line": 1.561, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.509818, "activity_20": 1.491714, "activity_30": 1.533097}, "trend_signal": 0, "fair_value": 1.332372, "relative_strength": 3.706008, "rate_of_change": 0.25690430314707796, "market_dynamics": 0.024151, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.8, "close": 1.84, "volume": 4469}, "trend_line": 1.579667, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.584545, "activity_20": 1.521286, "activity_30": 1.551097}, "trend_signal": 0, "fair_value": 1.326218, "relative_strength": 0.684558, "rate_of_change": 1.1958360025624595, "market_dynamics": 0.468822, "expectation": {"probability": 43.4683, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.82, "high": 2.0, "low": 1.82, "close": 1.96, "volume": 6561}, "trend_line": 1.597667, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.671818, "activity_20": 1.561286, "activity_30": 1.575634}, "trend_signal": 0, "fair_value": 1.320962, "relative_strength": 6.551649, "rate_of_change": 1.1394806626966327, "market_dynamics": 0.871933, "expectation": {"probability": 41.5552, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.93, "high": 1.99, "low": 1.92, "close": 1.94, "volume": 4507}, "trend_line": 1.618, "activity_lines": {"activity_5": 1.894, "activity_10": 1.742909, "activity_20": 1.598238, "activity_30": 1.59772}, "trend_signal": 0, "fair_value": 1.317885, "relative_strength": 5.464795, "rate_of_change": 1.272668209332743, "market_dynamics": 1.01782, "expectation": {"probability": 43.9239, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.93, "high": 1.99, "low": 1.85, "close": 1.87, "volume": 25731}, "trend_line": 1.628667, "activity_lines": {"activity_5": 1.901333, "activity_10": 1.788909, "activity_20": 1.627667, "activity_30": 1.613978}, "trend_signal": 0, "fair_value": 1.314359, "relative_strength": 4.749177, "rate_of_change": 0.6592707045735464, "market_dynamics": 1.068669, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.83, "high": 2.0, "low": 1.46, "close": 1.72, "volume": 76943}, "trend_line": 1.629, "activity_lines": {"activity_5": 1.844, "activity_10": 1.797091, "activity_20": 1.641857, "activity_30": 1.619871}, "trend_signal": 0, "fair_value": 1.310641, "relative_strength": -6.739595, "rate_of_change": 0.02044616855378765, "market_dynamics": 1.122959, "expectation": {"probability": 42.6729, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.52, "close": 1.55, "volume": 48679}, "trend_line": 1.617667, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.767091, "activity_20": 1.639905, "activity_30": 1.614774}, "trend_signal": 0, "fair_value": 1.305833, "relative_strength": -16.607269, "rate_of_change": -0.6957028852056499, "market_dynamics": 1.008304, "expectation": {"probability": 44.6318, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.45, "close": 1.53, "volume": 2247}, "trend_line": 1.606, "activity_lines": {"activity_5": 1.646, "activity_10": 1.731091, "activity_20": 1.636571, "activity_30": 1.609118}, "trend_signal": 1, "fair_value": 1.301667, "relative_strength": -17.740787, "rate_of_change": -0.7212238365497888, "market_dynamics": 0.763589, "expectation": {"probability": 42.4444, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.53, "high": 1.79, "low": 1.52, "close": 1.75, "volume": 15908}, "trend_line": 1.603, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.733455, "activity_20": 1.655238, "activity_30": 1.618409}, "trend_signal": 1, "fair_value": 1.299808, "relative_strength": -4.358773, "rate_of_change": -0.1867995018680021, "market_dynamics": 0.550381, "expectation": {"probability": 41.142, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.73, "high": 1.76, "low": 1.59, "close": 1.65, "volume": 19414}, "trend_line": 1.599667, "activity_lines": {"activity_5": 1.644, "activity_10": 1.712364, "activity_20": 1.662905, "activity_30": 1.621441}, "trend_signal": 1, "fair_value": 1.297564, "relative_strength": -8.732392, "rate_of_change": -0.20792264504055089, "market_dynamics": 0.317539, "expectation": {"probability": 42.998, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.58, "close": 1.62, "volume": 2713}, "trend_line": 1.600667, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.685818, "activity_20": 1.666952, "activity_30": 1.622753}, "trend_signal": 1, "fair_value": 1.295769, "relative_strength": -10.939669, "rate_of_change": 0.06251301052032154, "market_dynamics": 0.082521, "expectation": {"probability": 42.2754, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.61, "high": 1.68, "low": 1.56, "close": 1.58, "volume": 14737}, "trend_line": 1.599, "activity_lines": {"activity_5": 1.624, "activity_10": 1.656182, "activity_20": 1.666381, "activity_30": 1.621419}, "trend_signal": 1, "fair_value": 1.295641, "relative_strength": -13.040631, "rate_of_change": -0.1041440849345982, "market_dynamics": -0.003262, "expectation": {"probability": 51.0318, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.54, "close": 1.6, "volume": 11614}, "trend_line": 1.595, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.634909, "activity_20": 1.666524, "activity_30": 1.621484}, "trend_signal": 1, "fair_value": 1.296923, "relative_strength": -12.415129, "rate_of_change": -0.25015634771732354, "market_dynamics": -0.229387, "expectation": {"probability": 45.8567, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.52, "high": 1.7, "low": 1.37, "close": 1.63, "volume": 18307}, "trend_line": 1.590667, "activity_lines": {"activity_5": 1.612, "activity_10": 1.625636, "activity_20": 1.667952, "activity_30": 1.623742}, "trend_signal": 1, "fair_value": 1.297949, "relative_strength": -12.57407, "rate_of_change": -0.27166144200626463, "market_dynamics": -0.388295, "expectation": {"probability": 47.0959, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.63, "high": 1.7, "low": 1.54, "close": 1.58, "volume": 10091}, "trend_line": 1.587667, "activity_lines": {"activity_5": 1.6, "activity_10": 1.612909, "activity_20": 1.662857, "activity_30": 1.623054}, "trend_signal": 1, "fair_value": 1.301955, "relative_strength": -13.612718, "rate_of_change": -0.18860012812236085, "market_dynamics": -0.511201, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.54, "close": 1.56, "volume": 1268}, "trend_line": 1.582, "activity_lines": {"activity_5": 1.586, "activity_10": 1.601818, "activity_20": 1.654476, "activity_30": 1.621269}, "trend_signal": 1, "fair_value": 1.30375, "relative_strength": -12.495963, "rate_of_change": -0.3569388291121417, "market_dynamics": -0.63393, "expectation": {"probability": 51.0497, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.48, "close": 1.48, "volume": 2040}, "trend_line": 1.576, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.579091, "activity_20": 1.637333, "activity_30": 1.614688}, "trend_signal": 0, "fair_value": 1.303237, "relative_strength": -17.47735, "rate_of_change": -0.3792667509481672, "market_dynamics": -0.776113, "expectation": {"probability": 46.1437, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.48, "high": 1.58, "low": 1.45, "close": 1.45, "volume": 12130}, "trend_line": 1.566, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.552182, "activity_20": 1.617048, "activity_30": 1.606559}, "trend_signal": 0, "fair_value": 1.301827, "relative_strength": -17.279013, "rate_of_change": -0.6345177664974624, "market_dynamics": -0.906747, "expectation": {"probability": 45.1144, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.41, "high": 1.51, "low": 1.41, "close": 1.44, "volume": 1274}, "trend_line": 1.566, "activity_lines": {"activity_5": 1.476, "activity_10": 1.524909, "activity_20": 1.595762, "activity_30": 1.59843}, "trend_signal": 0, "fair_value": 1.300096, "relative_strength": -15.494909, "rate_of_change": 0.0, "market_dynamics": -1.015709, "expectation": {"probability": 43.9719, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.4, "close": 1.42, "volume": 1428}, "trend_line": 1.563667, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.499636, "activity_20": 1.572667, "activity_30": 1.589011}, "trend_signal": 0, "fair_value": 1.299327, "relative_strength": -16.703516, "rate_of_change": -0.14897828863347, "market_dynamics": -1.133266, "expectation": {"probability": 43.895, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.35, "close": 1.37, "volume": 1150}, "trend_line": 1.561, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.469455, "activity_20": 1.545905, "activity_30": 1.576516}, "trend_signal": 0, "fair_value": 1.299071, "relative_strength": -15.857548, "rate_of_change": -0.17056061169033912, "market_dynamics": -1.197698, "expectation": {"probability": 43.8183, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.38, "high": 1.48, "low": 1.34, "close": 1.36, "volume": 7698}, "trend_line": 1.562, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.442, "activity_20": 1.520476, "activity_30": 1.563548}, "trend_signal": 0, "fair_value": 1.298814, "relative_strength": -18.033879, "rate_of_change": 0.06406149903908469, "market_dynamics": -1.235117, "expectation": {"probability": 43.7418, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.32, "close": 1.37, "volume": 8508}, "trend_line": 1.565333, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.420364, "activity_20": 1.498286, "activity_30": 1.551161}, "trend_signal": 0, "fair_value": 1.298686, "relative_strength": -17.453571, "rate_of_change": 0.21338028169014278, "market_dynamics": -1.285759, "expectation": {"probability": 44.723, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.35, "close": 1.35, "volume": 7665}, "trend_line": 1.568333, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.399273, "activity_20": 1.477, "activity_30": 1.537269}, "trend_signal": 0, "fair_value": 1.298942, "relative_strength": -19.035395, "rate_of_change": 0.1916525109992501, "market_dynamics": -1.309371, "expectation": {"probability": 44.5262, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.3, "close": 1.37, "volume": 7917}, "trend_line": 1.571, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.386909, "activity_20": 1.460429, "activity_30": 1.524473}, "trend_signal": 0, "fair_value": 1.298814, "relative_strength": -17.836734, "rate_of_change": 0.1700531711058796, "market_dynamics": -1.338943, "expectation": {"probability": 44.6436, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.34, "high": 1.37, "low": 1.31, "close": 1.34, "volume": 269}, "trend_line": 1.571667, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.372909, "activity_20": 1.443381, "activity_30": 1.50957}, "trend_signal": 0, "fair_value": 1.29875, "relative_strength": -19.547348, "rate_of_change": 0.042457033736471875, "market_dynamics": -1.437486, "expectation": {"probability": 44.6644, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.3, "high": 1.44, "low": 1.26, "close": 1.37, "volume": 18553}, "trend_line": 1.57, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.368364, "activity_20": 1.431, "activity_30": 1.496559}, "trend_signal": 0, "fair_value": 1.299071, "relative_strength": -17.905722, "rate_of_change": -0.10606572511860739, "market_dynamics": -1.32618, "expectation": {"probability": 45.3247, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.33, "high": 1.46, "low": 1.33, "close": 1.43, "volume": 21583}, "trend_line": 1.569667, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.376727, "activity_20": 1.42519, "activity_30": 1.487527}, "trend_signal": 0, "fair_value": 1.29984, "relative_strength": -16.096499, "rate_of_change": -0.021210191082811383, "market_dynamics": -1.007536, "expectation": {"probability": 46.2699, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.44, "high": 1.67, "low": 1.42, "close": 1.63, "volume": 41431}, "trend_line": 1.575333, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.421818, "activity_20": 1.438905, "activity_30": 1.491419}, "trend_signal": 0, "fair_value": 1.301186, "relative_strength": -3.783359, "rate_of_change": 0.3609682818075535, "market_dynamics": -0.35505, "expectation": {"probability": 45.8468, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.42, "close": 1.52, "volume": 16131}, "trend_line": 1.571, "activity_lines": {"activity_5": 1.499333, "activity_10": 1.443455, "activity_20": 1.442714, "activity_30": 1.487849}, "trend_signal": 0, "fair_value": 1.302083, "relative_strength": -8.140393, "rate_of_change": -0.2750529570573423, "market_dynamics": 0.22491, "expectation": {"probability": 45.8921, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.45, "close": 1.49, "volume": 5461}, "trend_line": 1.559, "activity_lines": {"activity_5": 1.51, "activity_10": 1.457818, "activity_20": 1.444286, "activity_30": 1.482624}, "trend_signal": 0, "fair_value": 1.302917, "relative_strength": -7.98773, "rate_of_change": -0.7638446849140681, "market_dynamics": 0.595437, "expectation": {"probability": 45.9133, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.46, "close": 1.49, "volume": 2618}, "trend_line": 1.547333, "activity_lines": {"activity_5": 1.510667, "activity_10": 1.47, "activity_20": 1.446476, "activity_30": 1.478172}, "trend_signal": 0, "fair_value": 1.303301, "relative_strength": -8.130727, "rate_of_change": -0.7483643361128847, "market_dynamics": 0.749025, "expectation": {"probability": 43.0416, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.48, "close": 1.52, "volume": 9928}, "trend_line": 1.532667, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.485273, "activity_20": 1.451952, "activity_30": 1.476409}, "trend_signal": 0, "fair_value": 1.30375, "relative_strength": -6.745693, "rate_of_change": -0.9478244178854887, "market_dynamics": 0.622804, "expectation": {"probability": 42.3143, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.42, "close": 1.45, "volume": 520}, "trend_line": 1.516333, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.485091, "activity_20": 1.451143, "activity_30": 1.471075}, "trend_signal": 0, "fair_value": 1.304391, "relative_strength": -11.850434, "rate_of_change": -1.065723996145286, "market_dynamics": 0.490368, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.4, "close": 1.42, "volume": 2492}, "trend_line": 1.501333, "activity_lines": {"activity_5": 1.462, "activity_10": 1.477636, "activity_20": 1.448333, "activity_30": 1.46486}, "trend_signal": 0, "fair_value": 1.304519, "relative_strength": -13.239464, "rate_of_change": -0.9892286193072302, "market_dynamics": 0.404662, "expectation": {"probability": 43.6544, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.49, "high": 1.52, "low": 1.38, "close": 1.47, "volume": 4897}, "trend_line": 1.493, "activity_lines": {"activity_5": 1.460667, "activity_10": 1.478364, "activity_20": 1.451048, "activity_30": 1.462839}, "trend_signal": 0, "fair_value": 1.305032, "relative_strength": -3.330828, "rate_of_change": -0.5550400877087178, "market_dynamics": 0.378187, "expectation": {"probability": 42.2685, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.41, "high": 1.5, "low": 1.35, "close": 1.42, "volume": 1437}, "trend_line": 1.488667, "activity_lines": {"activity_5": 1.444, "activity_10": 1.467636, "activity_20": 1.449429, "activity_30": 1.458129}, "trend_signal": 0, "fair_value": 1.305481, "relative_strength": -5.706353, "rate_of_change": -0.29022103148025064, "market_dynamics": 0.224034, "expectation": {"probability": 44.5818, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.38, "close": 1.42, "volume": 6020}, "trend_line": 1.485, "activity_lines": {"activity_5": 1.432, "activity_10": 1.456, "activity_20": 1.448095, "activity_30": 1.453699}, "trend_signal": 0, "fair_value": 1.305673, "relative_strength": -0.850438, "rate_of_change": -0.24632775496466738, "market_dynamics": 0.199356, "expectation": {"probability": 42.0283, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.38, "high": 1.46, "low": 1.32, "close": 1.37, "volume": 7346}, "trend_line": 1.472333, "activity_lines": {"activity_5": 1.41, "activity_10": 1.435455, "activity_20": 1.442143, "activity_30": 1.44628}, "trend_signal": 0, "fair_value": 1.305481, "relative_strength": -3.639731, "rate_of_change": -0.8529966329966467, "market_dynamics": 0.113878, "expectation": {"probability": 42.541, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.31, "close": 1.35, "volume": 759}, "trend_line": 1.462333, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.416, "activity_20": 1.434619, "activity_30": 1.438387}, "trend_signal": 0, "fair_value": 1.304519, "relative_strength": -7.864405, "rate_of_change": -0.6791941768607909, "market_dynamics": -0.099948, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.43, "high": 1.48, "low": 1.33, "close": 1.38, "volume": 3962}, "trend_line": 1.454333, "activity_lines": {"activity_5": 1.378, "activity_10": 1.405091, "activity_20": 1.430286, "activity_30": 1.433075}, "trend_signal": 0, "fair_value": 1.303237, "relative_strength": -7.977345, "rate_of_change": -0.5470710159724226, "market_dynamics": -0.225429, "expectation": {"probability": 43.5169, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.35, "high": 1.74, "low": 1.33, "close": 1.7, "volume": 54249}, "trend_line": 1.458333, "activity_lines": {"activity_5": 1.482, "activity_10": 1.454364, "activity_20": 1.456381, "activity_30": 1.448925}, "trend_signal": 0, "fair_value": 1.304263, "relative_strength": 9.287057, "rate_of_change": 0.2750401730552771, "market_dynamics": 0.078284, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.6, "high": 2.1, "low": 1.6, "close": 2.0, "volume": 85655}, "trend_line": 1.471667, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.554364, "activity_20": 1.509429, "activity_30": 1.483871}, "trend_signal": 1, "fair_value": 1.308109, "relative_strength": 30.920103, "rate_of_change": 0.9143316375615141, "market_dynamics": 0.54535, "expectation": {"probability": 38.8655, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.02, "high": 2.34, "low": 1.97, "close": 2.0, "volume": 49047}, "trend_line": 1.484, "activity_lines": {"activity_5": 1.814, "activity_10": 1.645636, "activity_20": 1.559476, "activity_30": 1.517957}, "trend_signal": 1, "fair_value": 1.311699, "relative_strength": 29.07029, "rate_of_change": 0.8380292552595068, "market_dynamics": 1.176652, "expectation": {"probability": 38.5737, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.95, "high": 2.14, "low": 1.95, "close": 2.06, "volume": 10523}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.938667, "activity_10": 1.737818, "activity_20": 1.612143, "activity_30": 1.555118}, "trend_signal": 1, "fair_value": 1.316442, "relative_strength": 31.477044, "rate_of_change": 1.078167115902966, "market_dynamics": 1.66411, "expectation": {"probability": 39.6717, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.06, "high": 2.12, "low": 1.98, "close": 1.99, "volume": 8209}, "trend_line": 1.514333, "activity_lines": {"activity_5": 1.992667, "activity_10": 1.805636, "activity_20": 1.654857, "activity_30": 1.586731}, "trend_signal": 1, "fair_value": 1.320929, "relative_strength": 27.918045, "rate_of_change": 0.9555333333333286, "market_dynamics": 1.671916, "expectation": {"probability": 40.3987, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.98, "close": 2.04, "volume": 162}, "trend_line": 1.533, "activity_lines": {"activity_5": 2.022667, "activity_10": 1.873091, "activity_20": 1.699238, "activity_30": 1.620645}, "trend_signal": 1, "fair_value": 1.327404, "relative_strength": 25.175565, "rate_of_change": 1.232687922669584, "market_dynamics": 1.524352, "expectation": {"probability": 39.8947, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.94, "close": 1.99, "volume": 2504}, "trend_line": 1.551, "activity_lines": {"activity_5": 2.013333, "activity_10": 1.920182, "activity_20": 1.735667, "activity_30": 1.650129}, "trend_signal": 1, "fair_value": 1.333173, "relative_strength": 20.199766, "rate_of_change": 1.1741682974559697, "market_dynamics": 1.357019, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.88, "close": 1.92, "volume": 3}, "trend_line": 1.567, "activity_lines": {"activity_5": 1.981333, "activity_10": 1.944182, "activity_20": 1.762762, "activity_30": 1.673935}, "trend_signal": 1, "fair_value": 1.338045, "relative_strength": 16.938588, "rate_of_change": 1.031592520954224, "market_dynamics": 1.201445, "expectation": {"probability": 40.2393, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.76, "close": 1.84, "volume": 4385}, "trend_line": 1.581, "activity_lines": {"activity_5": 1.928, "activity_10": 1.943636, "activity_20": 1.780857, "activity_30": 1.691548}, "trend_signal": 1, "fair_value": 1.343782, "relative_strength": 12.191324, "rate_of_change": 0.8934269304403327, "market_dynamics": 0.964128, "expectation": {"probability": 39.4688, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.92, "high": 2.0, "low": 1.73, "close": 1.73, "volume": 8106}, "trend_line": 1.593, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.914182, "activity_20": 1.786952, "activity_30": 1.701161}, "trend_signal": 1, "fair_value": 1.349038, "relative_strength": 3.803104, "rate_of_change": 0.7590132827324485, "market_dynamics": 0.660145, "expectation": {"probability": 38.7273, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.66, "high": 1.81, "low": 1.66, "close": 1.68, "volume": 3297}, "trend_line": 1.603667, "activity_lines": {"activity_5": 1.778, "activity_10": 1.869273, "activity_20": 1.787143, "activity_30": 1.706774}, "trend_signal": 1, "fair_value": 1.353462, "relative_strength": 2.10489, "rate_of_change": 0.6696170747018193, "market_dynamics": 0.290758, "expectation": {"probability": 38.0131, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.68, "close": 1.74, "volume": 196}, "trend_line": 1.616, "activity_lines": {"activity_5": 1.747333, "activity_10": 1.835636, "activity_20": 1.792143, "activity_30": 1.71557}, "trend_signal": 1, "fair_value": 1.358301, "relative_strength": 1.506684, "rate_of_change": 0.769049933683249, "market_dynamics": -0.003234, "expectation": {"probability": 41.0935, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.55, "close": 1.62, "volume": 10832}, "trend_line": 1.625, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.784909, "activity_20": 1.784667, "activity_30": 1.715828}, "trend_signal": 1, "fair_value": 1.363173, "relative_strength": -2.491834, "rate_of_change": 0.5569306930693005, "market_dynamics": -0.267091, "expectation": {"probability": 46.988, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a44df9e5-63c4-4784-a89a-a4c021b2d0f8/", "share_image": "https://sharemaestro.com/terminal/a44df9e5-63c4-4784-a89a-a4c021b2d0f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}