{"ticker": {"uuid": "a44eea04-0a47-4843-971e-b74c519a2b62", "symbol": "000967", "name": "Infore Environment Technology Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000967 rose 18.78%, moving from 9.00 to 10.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.31 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is negative at 44.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.69"}, {"label": "12-Week Change", "value": "18.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.31"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.3, "high": 13.45, "low": 10.39, "close": 10.69, "volume": 810854045}, "trend_line": 8.939667, "activity_lines": {"activity_5": 12.748667, "activity_10": 12.792364, "activity_20": 11.268286, "activity_30": 10.201484}, "trend_signal": 1, "fair_value": 5.836875, "relative_strength": 12.305709, "rate_of_change": 1.4295979187777281, "market_dynamics": 0.975461, "expectation": {"probability": 44.04, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.945803, "high": 5.075227, "low": 4.91807, "close": 5.047493, "volume": 38908073}, "trend_line": 4.673091, "activity_lines": {"activity_5": 4.97477, "activity_10": 4.921432, "activity_20": 4.886419, "activity_30": 4.791033}, "trend_signal": 1, "fair_value": 6.00486, "relative_strength": 15.052601, "rate_of_change": 0.3972197837752969, "market_dynamics": 0.029184, "expectation": {"probability": 37.4747, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.019759, "high": 5.250872, "low": 4.862603, "close": 4.91807, "volume": 50053158}, "trend_line": 4.689731, "activity_lines": {"activity_5": 4.972304, "activity_10": 4.926306, "activity_20": 4.898305, "activity_30": 4.806838}, "trend_signal": 1, "fair_value": 5.999987, "relative_strength": 13.521571, "rate_of_change": 0.3560812318869837, "market_dynamics": -0.081263, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.91807, "high": 4.992026, "low": 4.686958, "close": 4.760913, "volume": 50436106}, "trend_line": 4.706679, "activity_lines": {"activity_5": 4.903279, "activity_10": 4.90059, "activity_20": 4.891789, "activity_30": 4.81143}, "trend_signal": 1, "fair_value": 5.991852, "relative_strength": 8.648314, "rate_of_change": 0.3613853331886239, "market_dynamics": -0.257779, "expectation": {"probability": 37.3646, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.770158, "high": 4.844114, "low": 4.585268, "close": 4.613001, "volume": 47864037}, "trend_line": 4.709145, "activity_lines": {"activity_5": 4.794193, "activity_10": 4.850333, "activity_20": 4.86925, "activity_30": 4.805387}, "trend_signal": 1, "fair_value": 5.980065, "relative_strength": 6.993199, "rate_of_change": 0.05239363041329309, "market_dynamics": -0.469179, "expectation": {"probability": 37.3482, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.64998, "high": 4.64998, "low": 4.539045, "close": 4.594513, "volume": 37328265}, "trend_line": 4.71161, "activity_lines": {"activity_5": 4.706063, "activity_10": 4.801757, "activity_20": 4.843674, "activity_30": 4.797991}, "trend_signal": 0, "fair_value": 5.963539, "relative_strength": 1.591094, "rate_of_change": 0.052344958585899125, "market_dynamics": -0.677927, "expectation": {"probability": 41.1738, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.603757, "high": 4.640735, "low": 4.520557, "close": 4.520557, "volume": 20924455}, "trend_line": 4.710069, "activity_lines": {"activity_5": 4.617316, "activity_10": 4.743937, "activity_20": 4.810438, "activity_30": 4.785665}, "trend_signal": 0, "fair_value": 5.946145, "relative_strength": 1.972379, "rate_of_change": -0.03270644217158166, "market_dynamics": -0.96073, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.511313, "high": 4.705447, "low": 4.46509, "close": 4.668469, "volume": 38575753}, "trend_line": 4.715616, "activity_lines": {"activity_5": 4.613002, "activity_10": 4.719397, "activity_20": 4.7912, "activity_30": 4.782981}, "trend_signal": 0, "fair_value": 5.930487, "relative_strength": 5.258873, "rate_of_change": 0.11776897535895904, "market_dynamics": -1.042783, "expectation": {"probability": 39.029, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.66847, "high": 4.760914, "low": 4.640736, "close": 4.696203, "volume": 31503101}, "trend_line": 4.722395, "activity_lines": {"activity_5": 4.634573, "activity_10": 4.700572, "activity_20": 4.776717, "activity_30": 4.781729}, "trend_signal": 0, "fair_value": 5.913599, "relative_strength": 6.786699, "rate_of_change": 0.14375640425343938, "market_dynamics": -1.043892, "expectation": {"probability": 39.7743, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.73318, "high": 4.881093, "low": 4.696202, "close": 4.788647, "volume": 42514661}, "trend_line": 4.734413, "activity_lines": {"activity_5": 4.691272, "activity_10": 4.702253, "activity_20": 4.773064, "activity_30": 4.786003}, "trend_signal": 0, "fair_value": 5.899444, "relative_strength": 6.645915, "rate_of_change": 0.25448951220726573, "market_dynamics": -0.855569, "expectation": {"probability": 39.2741, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.770158, "high": 4.910616, "low": 4.723936, "close": 4.787851, "volume": 35333090}, "trend_line": 4.747945, "activity_lines": {"activity_5": 4.735996, "activity_10": 4.707991, "activity_20": 4.770523, "activity_30": 4.789451}, "trend_signal": 0, "fair_value": 5.884157, "relative_strength": 8.847875, "rate_of_change": 0.2858221283187516, "market_dynamics": -0.630443, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.778408, "high": 4.910617, "low": 4.750077, "close": 4.835069, "volume": 36765643}, "trend_line": 4.768289, "activity_lines": {"activity_5": 4.783571, "activity_10": 4.725354, "activity_20": 4.773363, "activity_30": 4.795072}, "trend_signal": 0, "fair_value": 5.866636, "relative_strength": 6.688965, "rate_of_change": 0.4284801108690304, "market_dynamics": -0.439215, "expectation": {"probability": 38.9183, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.825625, "high": 4.89173, "low": 4.787851, "close": 4.797295, "volume": 38158698}, "trend_line": 4.788299, "activity_lines": {"activity_5": 4.797587, "activity_10": 4.739712, "activity_20": 4.772648, "activity_30": 4.796943}, "trend_signal": 0, "fair_value": 5.847218, "relative_strength": 4.399921, "rate_of_change": 0.4196473829501543, "market_dynamics": -0.279462, "expectation": {"probability": 38.7343, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.797295, "high": 4.816182, "low": 4.598981, "close": 4.608425, "volume": 42978250}, "trend_line": 4.796775, "activity_lines": {"activity_5": 4.740057, "activity_10": 4.721925, "activity_20": 4.753993, "activity_30": 4.785338}, "trend_signal": 0, "fair_value": 5.825961, "relative_strength": 4.062588, "rate_of_change": 0.1770148438934145, "market_dynamics": -0.397762, "expectation": {"probability": 42.1662, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.589538, "high": 4.787852, "low": 4.532877, "close": 4.655643, "volume": 42177988}, "trend_line": 4.807133, "activity_lines": {"activity_5": 4.704119, "activity_10": 4.715496, "activity_20": 4.741178, "activity_30": 4.776233}, "trend_signal": 0, "fair_value": 5.798272, "relative_strength": 8.29138, "rate_of_change": 0.21593674917001712, "market_dynamics": -0.422474, "expectation": {"probability": 40.7196, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.646199, "high": 4.740634, "low": 4.466773, "close": 4.580094, "volume": 53362050}, "trend_line": 4.810966, "activity_lines": {"activity_5": 4.651865, "activity_10": 4.694556, "activity_20": 4.722284, "activity_30": 4.761585}, "trend_signal": 0, "fair_value": 5.770783, "relative_strength": 9.577895, "rate_of_change": 0.07973567612960385, "market_dynamics": -0.562737, "expectation": {"probability": 42.4646, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.759521, "high": 4.825626, "low": 4.608425, "close": 4.674529, "volume": 74469151}, "trend_line": 4.816715, "activity_lines": {"activity_5": 4.64494, "activity_10": 4.691047, "activity_20": 4.713554, "activity_30": 4.752783}, "trend_signal": 0, "fair_value": 5.745841, "relative_strength": 7.924442, "rate_of_change": 0.11949783058123192, "market_dynamics": -0.513243, "expectation": {"probability": 40.839, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.665085, "high": 4.740633, "low": 4.589538, "close": 4.608425, "volume": 39605468}, "trend_line": 4.799922, "activity_lines": {"activity_5": 4.626682, "activity_10": 4.67272, "activity_20": 4.699468, "activity_30": 4.739345}, "trend_signal": 0, "fair_value": 5.722814, "relative_strength": 7.920034, "rate_of_change": -0.3486401001512592, "market_dynamics": -0.459305, "expectation": {"probability": 42.733, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.617868, "high": 4.740634, "low": 4.598981, "close": 4.693416, "volume": 30585386}, "trend_line": 4.785654, "activity_lines": {"activity_5": 4.649347, "activity_10": 4.670938, "activity_20": 4.693938, "activity_30": 4.732473}, "trend_signal": 0, "fair_value": 5.699191, "relative_strength": 10.981051, "rate_of_change": -0.29725483039098355, "market_dynamics": -0.355089, "expectation": {"probability": 40.9528, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.683973, "high": 4.731191, "low": 4.608425, "close": 4.693416, "volume": 34800625}, "trend_line": 4.77416, "activity_lines": {"activity_5": 4.666345, "activity_10": 4.669207, "activity_20": 4.68939, "activity_30": 4.726523}, "trend_signal": 0, "fair_value": 5.678251, "relative_strength": 10.238851, "rate_of_change": -0.24017615983102608, "market_dynamics": -0.186727, "expectation": {"probability": 43.0176, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.712303, "high": 4.750077, "low": 4.655642, "close": 4.70286, "volume": 29295869}, "trend_line": 4.765137, "activity_lines": {"activity_5": 4.683973, "activity_10": 4.670924, "activity_20": 4.687295, "activity_30": 4.721923}, "trend_signal": 0, "fair_value": 5.660282, "relative_strength": 10.804177, "rate_of_change": -0.188996598354475, "market_dynamics": -0.16659, "expectation": {"probability": 41.0612, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.70286, "high": 4.721747, "low": 4.589538, "close": 4.608425, "volume": 33596055}, "trend_line": 4.757281, "activity_lines": {"activity_5": 4.661938, "activity_10": 4.657016, "activity_20": 4.677408, "activity_30": 4.711812}, "trend_signal": 0, "fair_value": 5.641708, "relative_strength": 8.723065, "rate_of_change": -0.16486409519810882, "market_dynamics": -0.192286, "expectation": {"probability": 43.1276, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.636755, "high": 4.636755, "low": 4.391225, "close": 4.410112, "volume": 40296964}, "trend_line": 4.744047, "activity_lines": {"activity_5": 4.578206, "activity_10": 4.611172, "activity_20": 4.650724, "activity_30": 4.689414}, "trend_signal": 0, "fair_value": 5.624545, "relative_strength": 9.14848, "rate_of_change": -0.2781841139928406, "market_dynamics": -0.480731, "expectation": {"probability": 42.7072, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.410112, "high": 4.636755, "low": 4.259016, "close": 4.617868, "volume": 48106942}, "trend_line": 4.734965, "activity_lines": {"activity_5": 4.576947, "activity_10": 4.610142, "activity_20": 4.646246, "activity_30": 4.681273}, "trend_signal": 0, "fair_value": 5.609056, "relative_strength": 11.59637, "rate_of_change": -0.1914399246044623, "market_dynamics": -0.647606, "expectation": {"probability": 40.7422, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.617868, "high": 4.655642, "low": 4.561207, "close": 4.580094, "volume": 42269118}, "trend_line": 4.724623, "activity_lines": {"activity_5": 4.568133, "activity_10": 4.602072, "activity_20": 4.638851, "activity_30": 4.671282}, "trend_signal": 0, "fair_value": 5.591955, "relative_strength": 9.45194, "rate_of_change": -0.21841766517808747, "market_dynamics": -0.875053, "expectation": {"probability": 42.8728, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.617868, "high": 4.665086, "low": 4.54232, "close": 4.561207, "volume": 37829775}, "trend_line": 4.715809, "activity_lines": {"activity_5": 4.560578, "activity_10": 4.591942, "activity_20": 4.629814, "activity_30": 4.660739}, "trend_signal": 0, "fair_value": 5.572393, "relative_strength": 7.404135, "rate_of_change": -0.18655456742263032, "market_dynamics": -0.962886, "expectation": {"probability": 42.4682, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.561207, "high": 4.693416, "low": 4.532877, "close": 4.589538, "volume": 41394936}, "trend_line": 4.706399, "activity_lines": {"activity_5": 4.57191, "activity_10": 4.587306, "activity_20": 4.623633, "activity_30": 4.652592}, "trend_signal": 0, "fair_value": 5.555182, "relative_strength": 7.794989, "rate_of_change": -0.19954158448741072, "market_dynamics": -0.799118, "expectation": {"probability": 40.6767, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.598981, "high": 4.674529, "low": 4.561207, "close": 4.580094, "volume": 35776590}, "trend_line": 4.702221, "activity_lines": {"activity_5": 4.581353, "activity_10": 4.582498, "activity_20": 4.616225, "activity_30": 4.644444}, "trend_signal": 0, "fair_value": 5.538195, "relative_strength": 8.812932, "rate_of_change": -0.0887727538612952, "market_dynamics": -0.755693, "expectation": {"probability": 42.634, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.598981, "high": 4.655642, "low": 4.54232, "close": 4.636755, "volume": 33271512}, "trend_line": 4.69346, "activity_lines": {"activity_5": 4.598352, "activity_10": 4.588507, "activity_20": 4.614634, "activity_30": 4.64022}, "trend_signal": 0, "fair_value": 5.519289, "relative_strength": 11.16454, "rate_of_change": -0.18631621099901083, "market_dynamics": -0.553612, "expectation": {"probability": 40.7825, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.646199, "high": 4.655642, "low": 4.466772, "close": 4.589538, "volume": 53491656}, "trend_line": 4.679119, "activity_lines": {"activity_5": 4.598352, "activity_10": 4.586962, "activity_20": 4.608829, "activity_30": 4.633515}, "trend_signal": 0, "fair_value": 5.495799, "relative_strength": 11.614141, "rate_of_change": -0.30555283309115105, "market_dynamics": -0.218797, "expectation": {"probability": 42.8671, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.570651, "high": 4.693416, "low": 4.504546, "close": 4.636755, "volume": 50190387}, "trend_line": 4.668509, "activity_lines": {"activity_5": 4.613461, "activity_10": 4.595891, "activity_20": 4.60847, "activity_30": 4.630782}, "trend_signal": 0, "fair_value": 5.474781, "relative_strength": 14.309895, "rate_of_change": -0.22675208730531934, "market_dynamics": 0.085395, "expectation": {"probability": 38.6008, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.608425, "high": 4.627312, "low": 4.438442, "close": 4.51399, "volume": 38151348}, "trend_line": 4.650726, "activity_lines": {"activity_5": 4.582613, "activity_10": 4.5837, "activity_20": 4.597138, "activity_30": 4.620813}, "trend_signal": 0, "fair_value": 5.453204, "relative_strength": 12.738486, "rate_of_change": -0.3809139063456994, "market_dynamics": 0.090573, "expectation": {"probability": 41.2722, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.51399, "high": 4.542321, "low": 4.400668, "close": 4.48566, "volume": 38612207}, "trend_line": 4.636312, "activity_lines": {"activity_5": 4.547357, "activity_10": 4.568075, "activity_20": 4.584636, "activity_30": 4.610164}, "trend_signal": 0, "fair_value": 5.429334, "relative_strength": 8.065258, "rate_of_change": -0.3099301055361998, "market_dynamics": -0.095055, "expectation": {"probability": 42.7105, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.504547, "high": 4.674529, "low": 4.48566, "close": 4.598981, "volume": 39459654}, "trend_line": 4.630914, "activity_lines": {"activity_5": 4.556171, "activity_10": 4.571681, "activity_20": 4.584411, "activity_30": 4.607755}, "trend_signal": 0, "fair_value": 5.408644, "relative_strength": 15.172038, "rate_of_change": -0.11642874767704282, "market_dynamics": -0.1577, "expectation": {"probability": 41.1893, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.617868, "high": 4.693416, "low": 4.504546, "close": 4.636755, "volume": 43249542}, "trend_line": 4.631706, "activity_lines": {"activity_5": 4.580094, "activity_10": 4.582498, "activity_20": 4.587829, "activity_30": 4.608132}, "trend_signal": 0, "fair_value": 5.388825, "relative_strength": 16.978874, "rate_of_change": 0.01710245536843418, "market_dynamics": -0.155666, "expectation": {"probability": 39.5221, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.608425, "high": 4.636755, "low": 4.183467, "close": 4.249572, "volume": 53966824}, "trend_line": 4.620208, "activity_lines": {"activity_5": 4.471809, "activity_10": 4.521888, "activity_20": 4.554462, "activity_30": 4.583478}, "trend_signal": 0, "fair_value": 5.36932, "relative_strength": 9.283924, "rate_of_change": -0.2482454629028797, "market_dynamics": -0.239478, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.240128, "high": 4.551764, "low": 3.937937, "close": 4.51399, "volume": 76751486}, "trend_line": 4.619989, "activity_lines": {"activity_5": 4.477475, "activity_10": 4.51502, "activity_20": 4.547852, "activity_30": 4.576626}, "trend_signal": 0, "fair_value": 5.351795, "relative_strength": 15.703607, "rate_of_change": -0.004740046335565956, "market_dynamics": 0.089479, "expectation": {"probability": 39.068, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.51399, "high": 4.551764, "low": 3.815171, "close": 3.956824, "volume": 60660817}, "trend_line": 4.596268, "activity_lines": {"activity_5": 4.297419, "activity_10": 4.408223, "activity_20": 4.488942, "activity_30": 4.533841}, "trend_signal": 0, "fair_value": 5.330585, "relative_strength": 9.756106, "rate_of_change": -0.5134427809243723, "market_dynamics": -0.194181, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.909606, "high": 4.750078, "low": 3.645188, "close": 4.495103, "volume": 127138280}, "trend_line": 4.589564, "activity_lines": {"activity_5": 4.332045, "activity_10": 4.410627, "activity_20": 4.4844, "activity_30": 4.527314}, "trend_signal": 0, "fair_value": 5.313625, "relative_strength": 13.213286, "rate_of_change": -0.14585746523048793, "market_dynamics": -0.328967, "expectation": {"probability": 42.3836, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.532877, "high": 4.570651, "low": 4.315677, "close": 4.372338, "volume": 76373178}, "trend_line": 4.575687, "activity_lines": {"activity_5": 4.332675, "activity_10": 4.393285, "activity_20": 4.469111, "activity_30": 4.513299}, "trend_signal": 0, "fair_value": 5.295135, "relative_strength": 6.847917, "rate_of_change": -0.30235987557859345, "market_dynamics": -0.233617, "expectation": {"probability": 43.9535, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.400668, "high": 4.655642, "low": 4.372338, "close": 4.598981, "volume": 72913240}, "trend_line": 4.569392, "activity_lines": {"activity_5": 4.42648, "activity_10": 4.4211, "activity_20": 4.476935, "activity_30": 4.514802}, "trend_signal": 0, "fair_value": 5.278498, "relative_strength": 7.803487, "rate_of_change": -0.1375749696165976, "market_dynamics": -0.27182, "expectation": {"probability": 40.4814, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.570651, "high": 4.608425, "low": 4.410112, "close": 4.561207, "volume": 55895024}, "trend_line": 4.560263, "activity_lines": {"activity_5": 4.4844, "activity_10": 4.442734, "activity_20": 4.481657, "activity_30": 4.514274}, "trend_signal": 0, "fair_value": 5.263045, "relative_strength": 7.396422, "rate_of_change": -0.19978587960935984, "market_dynamics": 0.06356, "expectation": {"probability": 38.4983, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.570651, "high": 4.797295, "low": 4.495103, "close": 4.797295, "volume": 61874979}, "trend_line": 4.560263, "activity_lines": {"activity_5": 4.617868, "activity_10": 4.506435, "activity_20": 4.509088, "activity_30": 4.529567}, "trend_signal": 0, "fair_value": 5.248307, "relative_strength": 9.721984, "rate_of_change": 0.0, "market_dynamics": 0.308154, "expectation": {"probability": 37.6592, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.8634, "high": 4.929504, "low": 4.712303, "close": 4.768964, "volume": 69826547}, "trend_line": 4.565614, "activity_lines": {"activity_5": 4.685861, "activity_10": 4.559319, "activity_20": 4.531977, "activity_30": 4.543031}, "trend_signal": 0, "fair_value": 5.231276, "relative_strength": 9.264642, "rate_of_change": 0.11733972360804862, "market_dynamics": 0.695086, "expectation": {"probability": 38.9643, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.768964, "high": 4.797295, "low": 4.636755, "close": 4.797295, "volume": 47693489}, "trend_line": 4.570336, "activity_lines": {"activity_5": 4.745041, "activity_10": 4.614263, "activity_20": 4.556845, "activity_30": 4.557978}, "trend_signal": 0, "fair_value": 5.212771, "relative_strength": 11.444662, "rate_of_change": 0.10342530051818036, "market_dynamics": 0.832862, "expectation": {"probability": 37.3679, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.844512, "high": 4.89173, "low": 4.778408, "close": 4.835069, "volume": 36558432}, "trend_line": 4.578835, "activity_lines": {"activity_5": 4.788481, "activity_10": 4.673156, "activity_20": 4.584277, "activity_30": 4.575058}, "trend_signal": 0, "fair_value": 5.193709, "relative_strength": 10.229364, "rate_of_change": 0.18596006945659116, "market_dynamics": 0.99009, "expectation": {"probability": 38.4505, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.844512, "high": 4.995608, "low": 4.787851, "close": 4.929503, "volume": 70582285}, "trend_line": 4.587334, "activity_lines": {"activity_5": 4.84766, "activity_10": 4.738573, "activity_20": 4.619397, "activity_30": 4.597682}, "trend_signal": 1, "fair_value": 5.177592, "relative_strength": 15.670102, "rate_of_change": 0.1856148998599093, "market_dynamics": 1.058509, "expectation": {"probability": 28.6232, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.92006, "high": 5.023939, "low": 4.787851, "close": 4.901173, "volume": 85390320}, "trend_line": 4.597093, "activity_lines": {"activity_5": 4.872843, "activity_10": 4.791285, "activity_20": 4.650201, "activity_30": 4.617929}, "trend_signal": 1, "fair_value": 5.16078, "relative_strength": 13.778395, "rate_of_change": 0.21273794321494469, "market_dynamics": 1.075749, "expectation": {"probability": 38.6971, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.910617, "high": 4.948391, "low": 4.693416, "close": 4.853955, "volume": 55986383}, "trend_line": 4.602444, "activity_lines": {"activity_5": 4.875361, "activity_10": 4.818242, "activity_20": 4.674979, "activity_30": 4.634501}, "trend_signal": 1, "fair_value": 5.144465, "relative_strength": 10.030156, "rate_of_change": 0.1163996464722403, "market_dynamics": 1.029617, "expectation": {"probability": 38.0525, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.844512, "high": 4.929503, "low": 4.806738, "close": 4.844512, "volume": 26091193}, "trend_line": 4.60748, "activity_lines": {"activity_5": 4.869065, "activity_10": 4.836957, "activity_20": 4.697823, "activity_30": 4.650118}, "trend_signal": 1, "fair_value": 5.129059, "relative_strength": 7.984354, "rate_of_change": 0.10942012548114863, "market_dynamics": 0.998881, "expectation": {"probability": 37.3116, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.882287, "high": 4.957834, "low": 4.617868, "close": 4.693416, "volume": 97597433}, "trend_line": 4.607166, "activity_lines": {"activity_5": 4.809256, "activity_10": 4.819615, "activity_20": 4.705063, "activity_30": 4.655663}, "trend_signal": 1, "fair_value": 5.112913, "relative_strength": 2.854891, "rate_of_change": -0.0068150051655022125, "market_dynamics": 0.851187, "expectation": {"probability": 36.5989, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.693416, "high": 4.70286, "low": 4.457329, "close": 4.523433, "volume": 62844779}, "trend_line": 4.604333, "activity_lines": {"activity_5": 4.70223, "activity_10": 4.769651, "activity_20": 4.695844, "activity_30": 4.65026}, "trend_signal": 1, "fair_value": 5.094079, "relative_strength": -0.716359, "rate_of_change": -0.06149116398238638, "market_dynamics": 0.646663, "expectation": {"probability": 38.931, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.495103, "high": 4.532877, "low": 4.315677, "close": 4.344007, "volume": 68498356}, "trend_line": 4.602129, "activity_lines": {"activity_5": 4.562466, "activity_10": 4.68775, "activity_20": 4.669493, "activity_30": 4.633465}, "trend_signal": 0, "fair_value": 5.075636, "relative_strength": -1.815935, "rate_of_change": -0.04786795394685556, "market_dynamics": 0.275037, "expectation": {"probability": 42.9602, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.372337, "high": 4.410111, "low": 4.315677, "close": 4.344007, "volume": 49476946}, "trend_line": 4.593, "activity_lines": {"activity_5": 4.459847, "activity_10": 4.614091, "activity_20": 4.643815, "activity_30": 4.616812}, "trend_signal": 0, "fair_value": 5.058506, "relative_strength": -1.220366, "rate_of_change": -0.19836471337504277, "market_dynamics": -0.151283, "expectation": {"probability": 42.4931, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.334564, "high": 4.334564, "low": 4.13625, "close": 4.268459, "volume": 62264713}, "trend_line": 4.582613, "activity_lines": {"activity_5": 4.366042, "activity_10": 4.534422, "activity_20": 4.612157, "activity_30": 4.595874}, "trend_signal": 0, "fair_value": 5.040835, "relative_strength": -1.840056, "rate_of_change": -0.22614848682777494, "market_dynamics": -0.600477, "expectation": {"probability": 41.5541, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.240128, "high": 4.249572, "low": 4.107919, "close": 4.174025, "volume": 45580157}, "trend_line": 4.569706, "activity_lines": {"activity_5": 4.279162, "activity_10": 4.447199, "activity_20": 4.573259, "activity_30": 4.569514}, "trend_signal": 0, "fair_value": 5.021074, "relative_strength": -4.047811, "rate_of_change": -0.28165153810719395, "market_dynamics": -1.037169, "expectation": {"probability": 40.7557, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.13625, "high": 4.202355, "low": 4.013485, "close": 4.041815, "volume": 41890191}, "trend_line": 4.551449, "activity_lines": {"activity_5": 4.182838, "activity_10": 4.347956, "activity_20": 4.522129, "activity_30": 4.535456}, "trend_signal": 0, "fair_value": 5.001493, "relative_strength": -5.237863, "rate_of_change": -0.3995224200419062, "market_dynamics": -1.195352, "expectation": {"probability": 40.5323, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.032372, "high": 4.070146, "low": 3.937937, "close": 3.994598, "volume": 48268417}, "trend_line": 4.531933, "activity_lines": {"activity_5": 4.102883, "activity_10": 4.256268, "activity_20": 4.468751, "activity_30": 4.49953}, "trend_signal": 0, "fair_value": 4.981267, "relative_strength": -4.233676, "rate_of_change": -0.4287865249066709, "market_dynamics": -1.283427, "expectation": {"probability": 39.6708, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.994598, "high": 4.051259, "low": 3.815172, "close": 3.881276, "volume": 53526798}, "trend_line": 4.50675, "activity_lines": {"activity_5": 4.008448, "activity_10": 4.16046, "activity_20": 4.4044, "activity_30": 4.457552}, "trend_signal": 0, "fair_value": 4.961114, "relative_strength": -5.456528, "rate_of_change": -0.5556790005501002, "market_dynamics": -1.333632, "expectation": {"probability": 39.6176, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.91905, "high": 3.994598, "low": 3.767954, "close": 3.966267, "volume": 53858686}, "trend_line": 4.485974, "activity_lines": {"activity_5": 3.973193, "activity_10": 4.097789, "activity_20": 4.351067, "activity_30": 4.422682}, "trend_signal": 0, "fair_value": 4.941962, "relative_strength": -5.210982, "rate_of_change": -0.46099739279970203, "market_dynamics": -1.286674, "expectation": {"probability": 38.7198, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.956824, "high": 3.966267, "low": 3.846313, "close": 3.924213, "volume": 45201707}, "trend_line": 4.462223, "activity_lines": {"activity_5": 3.944065, "activity_10": 4.043441, "activity_20": 4.295662, "activity_30": 4.38644}, "trend_signal": 0, "fair_value": 4.924481, "relative_strength": -6.769668, "rate_of_change": -0.5294502375626755, "market_dynamics": -1.256459, "expectation": {"probability": 40.5487, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.924213, "high": 4.041063, "low": 3.875525, "close": 4.021587, "volume": 63927850}, "trend_line": 4.445809, "activity_lines": {"activity_5": 3.964049, "activity_10": 4.020782, "activity_20": 4.252745, "activity_30": 4.358012}, "trend_signal": 0, "fair_value": 4.910706, "relative_strength": -1.198007, "rate_of_change": -0.36784356138185276, "market_dynamics": -1.114352, "expectation": {"probability": 39.4499, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.031325, "high": 4.352662, "low": 4.002113, "close": 4.274762, "volume": 92247196}, "trend_line": 4.438779, "activity_lines": {"activity_5": 4.069774, "activity_10": 4.05328, "activity_20": 4.236508, "activity_30": 4.346976}, "trend_signal": 0, "fair_value": 4.898954, "relative_strength": 5.31431, "rate_of_change": -0.15812645122629934, "market_dynamics": -0.75949, "expectation": {"probability": 41.5028, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.265025, "high": 4.303975, "low": 4.099487, "close": 4.109225, "volume": 63981937}, "trend_line": 4.422454, "activity_lines": {"activity_5": 4.101642, "activity_10": 4.056939, "activity_20": 4.206995, "activity_30": 4.325715}, "trend_signal": 0, "fair_value": 4.886942, "relative_strength": 2.938832, "rate_of_change": -0.3677813200431953, "market_dynamics": -0.549862, "expectation": {"probability": 43.5889, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.157912, "high": 4.24555, "low": 4.109225, "close": 4.157912, "volume": 53913656}, "trend_line": 4.406493, "activity_lines": {"activity_5": 4.134542, "activity_10": 4.073718, "activity_20": 4.18526, "activity_30": 4.308648}, "trend_signal": 0, "fair_value": 4.8753, "relative_strength": 4.405132, "rate_of_change": -0.36090821973501347, "market_dynamics": -0.26802, "expectation": {"probability": 42.1935, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.138438, "high": 4.16765, "low": 3.992375, "close": 4.01185, "volume": 42641986}, "trend_line": 4.398569, "activity_lines": {"activity_5": 4.105979, "activity_10": 4.065952, "activity_20": 4.152659, "activity_30": 4.283187}, "trend_signal": 0, "fair_value": 4.863187, "relative_strength": 2.540851, "rate_of_change": -0.17982554380547167, "market_dynamics": -0.180598, "expectation": {"probability": 44.5277, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.002112, "high": 4.031325, "low": 3.836575, "close": 3.93395, "volume": 49501064}, "trend_line": 4.379234, "activity_lines": {"activity_5": 4.045607, "activity_10": 4.04697, "activity_20": 4.116559, "activity_30": 4.253211}, "trend_signal": 0, "fair_value": 4.852375, "relative_strength": -1.559488, "rate_of_change": -0.43957477988863836, "market_dynamics": -0.273123, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.93395, "high": 3.93395, "low": 3.690512, "close": 3.748937, "volume": 67441474}, "trend_line": 4.372304, "activity_lines": {"activity_5": 3.929406, "activity_10": 3.99631, "activity_20": 4.067579, "activity_30": 4.212547}, "trend_signal": 0, "fair_value": 4.840204, "relative_strength": -3.711934, "rate_of_change": -0.15824685321680793, "market_dynamics": -0.235906, "expectation": {"probability": 42.7316, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.768412, "high": 3.77815, "low": 3.641825, "close": 3.680775, "volume": 38569776}, "trend_line": 4.34516, "activity_lines": {"activity_5": 3.825539, "activity_10": 3.937724, "activity_20": 4.017595, "activity_30": 4.167932}, "trend_signal": 0, "fair_value": 4.826724, "relative_strength": -3.774598, "rate_of_change": -0.6208168507953663, "market_dynamics": -0.377612, "expectation": {"probability": 41.782, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.680775, "high": 3.77815, "low": 3.612612, "close": 3.709987, "volume": 27539568}, "trend_line": 4.323082, "activity_lines": {"activity_5": 3.759973, "activity_10": 3.888095, "activity_20": 3.975979, "activity_30": 4.126953}, "trend_signal": 0, "fair_value": 4.81407, "relative_strength": -4.154173, "rate_of_change": -0.5081055703357206, "market_dynamics": -0.442098, "expectation": {"probability": 40.392, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.709987, "high": 4.274762, "low": 3.690512, "close": 4.226075, "volume": 73925883}, "trend_line": 4.310652, "activity_lines": {"activity_5": 3.896298, "activity_10": 3.93696, "activity_20": 3.988917, "activity_30": 4.120695}, "trend_signal": 0, "fair_value": 4.806177, "relative_strength": -7.272603, "rate_of_change": -0.2875263527270628, "market_dynamics": -0.147609, "expectation": {"probability": 41.3021, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.342925, "high": 4.605838, "low": 4.32345, "close": 4.55715, "volume": 39188709}, "trend_line": 4.310516, "activity_lines": {"activity_5": 4.1287, "activity_10": 4.040531, "activity_20": 4.035612, "activity_30": 4.136598}, "trend_signal": 0, "fair_value": 4.79785, "relative_strength": -9.543019, "rate_of_change": -0.0031549751638582295, "market_dynamics": 0.101123, "expectation": {"probability": 35.1523, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.995338, "high": 4.995338, "low": 4.313712, "close": 4.372137, "volume": 123906294}, "trend_line": 4.296344, "activity_lines": {"activity_5": 4.257884, "activity_10": 4.100727, "activity_20": 4.064525, "activity_30": 4.140573}, "trend_signal": 0, "fair_value": 4.786884, "relative_strength": -9.057722, "rate_of_change": -0.3287773435941175, "market_dynamics": 0.62458, "expectation": {"probability": 40.4598, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.411088, "high": 4.5182, "low": 4.235812, "close": 4.372137, "volume": 88265903}, "trend_line": 4.283117, "activity_lines": {"activity_5": 4.345521, "activity_10": 4.159152, "activity_20": 4.093305, "activity_30": 4.145463}, "trend_signal": 0, "fair_value": 4.777661, "relative_strength": -11.53816, "rate_of_change": -0.30786640920746905, "market_dynamics": 1.085742, "expectation": {"probability": 37.4745, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.420825, "high": 4.5182, "low": 4.333187, "close": 4.5182, "volume": 65053880}, "trend_line": 4.273814, "activity_lines": {"activity_5": 4.435756, "activity_10": 4.239353, "activity_20": 4.135862, "activity_30": 4.16063}, "trend_signal": 0, "fair_value": 4.766876, "relative_strength": -10.712406, "rate_of_change": -0.21720163142870164, "market_dynamics": 1.140263, "expectation": {"probability": 34.1995, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.5182, "high": 4.722687, "low": 4.488987, "close": 4.644787, "volume": 85031351}, "trend_line": 4.267471, "activity_lines": {"activity_5": 4.514305, "activity_10": 4.33602, "activity_20": 4.189285, "activity_30": 4.184564}, "trend_signal": 0, "fair_value": 4.756263, "relative_strength": -6.661107, "rate_of_change": -0.148415443442326, "market_dynamics": 1.309953, "expectation": {"probability": 34.4365, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.5961, "high": 4.897963, "low": 4.5961, "close": 4.79085, "volume": 82220804}, "trend_line": 4.262849, "activity_lines": {"activity_5": 4.613627, "activity_10": 4.447736, "activity_20": 4.254377, "activity_30": 4.21833}, "trend_signal": 0, "fair_value": 4.746644, "relative_strength": -9.687338, "rate_of_change": -0.10830770730485247, "market_dynamics": 1.344573, "expectation": {"probability": 38.1467, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.79085, "high": 4.86875, "low": 4.605837, "close": 4.605837, "volume": 78539139}, "trend_line": 4.253005, "activity_lines": {"activity_5": 4.635699, "activity_10": 4.510233, "activity_20": 4.298282, "activity_30": 4.240458}, "trend_signal": 0, "fair_value": 4.736828, "relative_strength": -9.736699, "rate_of_change": -0.23092537408667735, "market_dynamics": 1.360489, "expectation": {"probability": 41.3767, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.664262, "high": 4.936913, "low": 4.664262, "close": 4.781112, "volume": 85949669}, "trend_line": 4.250577, "activity_lines": {"activity_5": 4.700615, "activity_10": 4.589018, "activity_20": 4.355969, "activity_30": 4.27453}, "trend_signal": 1, "fair_value": 4.729878, "relative_strength": -3.509605, "rate_of_change": -0.05708904645068832, "market_dynamics": 1.427419, "expectation": {"probability": 30.3992, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.781112, "high": 4.917438, "low": 4.654525, "close": 4.897963, "volume": 69150670}, "trend_line": 4.252358, "activity_lines": {"activity_5": 4.777217, "activity_10": 4.669043, "activity_20": 4.4205, "activity_30": 4.316297}, "trend_signal": 1, "fair_value": 4.724898, "relative_strength": -2.747434, "rate_of_change": 0.041900193785461476, "market_dynamics": 1.396533, "expectation": {"probability": 31.5206, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.936913, "high": 5.053763, "low": 4.849275, "close": 5.02455, "volume": 75014744}, "trend_line": 4.263396, "activity_lines": {"activity_5": 4.870697, "activity_10": 4.750483, "activity_20": 4.49265, "activity_30": 4.366115}, "trend_signal": 1, "fair_value": 4.721194, "relative_strength": -1.84923, "rate_of_change": 0.2595736295015637, "market_dynamics": 1.385242, "expectation": {"probability": 33.5938, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.034287, "high": 5.112188, "low": 4.86875, "close": 4.9077, "volume": 93161410}, "trend_line": 4.276205, "activity_lines": {"activity_5": 4.89991, "activity_10": 4.796161, "activity_20": 4.548432, "activity_30": 4.407683}, "trend_signal": 1, "fair_value": 4.710871, "relative_strength": -3.344099, "rate_of_change": 0.3004412444914769, "market_dynamics": 1.456784, "expectation": {"probability": 35.0358, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.94665, "high": 5.005075, "low": 4.800587, "close": 4.8298, "volume": 58809524}, "trend_line": 4.292398, "activity_lines": {"activity_5": 4.895366, "activity_10": 4.821302, "activity_20": 4.592576, "activity_30": 4.443399}, "trend_signal": 1, "fair_value": 4.70005, "relative_strength": -4.12748, "rate_of_change": 0.3786768875673721, "market_dynamics": 1.368482, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.859012, "high": 5.005075, "low": 4.810325, "close": 5.005075, "volume": 53778809}, "trend_line": 4.314434, "activity_lines": {"activity_5": 4.934316, "activity_10": 4.869989, "activity_20": 4.650769, "activity_30": 4.489378}, "trend_signal": 1, "fair_value": 4.68425, "relative_strength": -0.692045, "rate_of_change": 0.5133727114773594, "market_dynamics": 1.312266, "expectation": {"probability": 33.4275, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.956388, "high": 5.014813, "low": 4.625313, "close": 4.63505, "volume": 49861050}, "trend_line": 4.326653, "activity_lines": {"activity_5": 4.834993, "activity_10": 4.839892, "activity_20": 4.669456, "activity_30": 4.510063}, "trend_signal": 1, "fair_value": 4.666369, "relative_strength": -0.934631, "rate_of_change": 0.28321212006024377, "market_dynamics": 0.942817, "expectation": {"probability": 35.9979, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.5961, "high": 4.849275, "low": 4.5182, "close": 4.605837, "volume": 70455573}, "trend_line": 4.341047, "activity_lines": {"activity_5": 4.743461, "activity_10": 4.802358, "activity_20": 4.683088, "activity_30": 4.528075}, "trend_signal": 1, "fair_value": 4.647719, "relative_strength": -0.403294, "rate_of_change": 0.33268209861062004, "market_dynamics": 0.512645, "expectation": {"probability": 35.5835, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.586363, "high": 4.810325, "low": 4.488988, "close": 4.683737, "volume": 58868363}, "trend_line": 4.362445, "activity_lines": {"activity_5": 4.705809, "activity_10": 4.779696, "activity_20": 4.701311, "activity_30": 4.550184}, "trend_signal": 1, "fair_value": 4.630964, "relative_strength": -2.143505, "rate_of_change": 0.4929225599262223, "market_dynamics": 0.179923, "expectation": {"probability": 33.7327, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.703213, "high": 4.742162, "low": 4.576625, "close": 4.625312, "volume": 47620953}, "trend_line": 4.383468, "activity_lines": {"activity_5": 4.663613, "activity_10": 4.748359, "activity_20": 4.710399, "activity_30": 4.567143}, "trend_signal": 1, "fair_value": 4.614299, "relative_strength": -4.464385, "rate_of_change": 0.48190865443574804, "market_dynamics": -0.254852, "expectation": {"probability": 33.5185, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.664262, "high": 4.771375, "low": 4.605837, "close": 4.644787, "volume": 12587351}, "trend_line": 4.408919, "activity_lines": {"activity_5": 4.641541, "activity_10": 4.720209, "activity_20": 4.717169, "activity_30": 4.584003}, "trend_signal": 1, "fair_value": 4.601477, "relative_strength": -2.540814, "rate_of_change": 0.5806133408525016, "market_dynamics": -0.434379, "expectation": {"probability": 34.8428, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.683738, "high": 4.71295, "low": 4.5182, "close": 4.625312, "volume": 48644326}, "trend_line": 4.430887, "activity_lines": {"activity_5": 4.636997, "activity_10": 4.690996, "activity_20": 4.717494, "activity_30": 4.597963}, "trend_signal": 1, "fair_value": 4.591437, "relative_strength": -6.596849, "rate_of_change": 0.49826272607866484, "market_dynamics": -0.558856, "expectation": {"probability": 36.5922, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.674, "high": 4.771375, "low": 4.586362, "close": 4.693475, "volume": 57590318}, "trend_line": 4.456529, "activity_lines": {"activity_5": 4.655823, "activity_10": 4.679134, "activity_20": 4.719951, "activity_30": 4.614905}, "trend_signal": 1, "fair_value": 4.583112, "relative_strength": -6.469409, "rate_of_change": 0.5787103124047058, "market_dynamics": -0.625047, "expectation": {"probability": 36.4621, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.693475, "high": 6.6994, "low": 4.693475, "close": 6.6994, "volume": 947447687}, "trend_line": 4.545789, "activity_lines": {"activity_5": 5.337448, "activity_10": 5.038005, "activity_20": 4.911224, "activity_30": 4.759606}, "trend_signal": 1, "fair_value": 4.588285, "relative_strength": 29.884182, "rate_of_change": 2.00290405380511, "market_dynamics": -0.119669, "expectation": {"probability": 28.7892, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.563075, "high": 7.371288, "low": 5.745125, "close": 5.784075, "volume": 809840335}, "trend_line": 4.5961, "activity_lines": {"activity_5": 5.579587, "activity_10": 5.197877, "activity_20": 5.005121, "activity_30": 4.839495}, "trend_signal": 1, "fair_value": 4.589798, "relative_strength": 15.881835, "rate_of_change": 1.1067605645576548, "market_dynamics": 0.35876, "expectation": {"probability": 37.6114, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.696438, "high": 6.124887, "low": 5.5309, "close": 5.754862, "volume": 416363044}, "trend_line": 4.650954, "activity_lines": {"activity_5": 5.734738, "activity_10": 5.335087, "activity_20": 5.089513, "activity_30": 4.914254}, "trend_signal": 1, "fair_value": 4.590601, "relative_strength": 12.6226, "rate_of_change": 1.1934901329387901, "market_dynamics": 0.762438, "expectation": {"probability": 36.9204, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.80355, "high": 5.823025, "low": 5.41405, "close": 5.638012, "volume": 294771368}, "trend_line": 4.700291, "activity_lines": {"activity_5": 5.776934, "activity_10": 5.43742, "activity_20": 5.156191, "activity_30": 4.977935}, "trend_signal": 1, "fair_value": 4.590946, "relative_strength": 8.918905, "rate_of_change": 1.0607931190031208, "market_dynamics": 1.06994, "expectation": {"probability": 35.9455, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.628275, "high": 6.6994, "low": 5.618537, "close": 6.261212, "volume": 621610150}, "trend_line": 4.77527, "activity_lines": {"activity_5": 5.95935, "activity_10": 5.634825, "activity_20": 5.27689, "activity_30": 5.07864}, "trend_signal": 1, "fair_value": 4.595983, "relative_strength": 23.808158, "rate_of_change": 1.5951991057574926, "market_dynamics": 1.060834, "expectation": {"probability": 33.201, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.241737, "high": 6.563075, "low": 5.667225, "close": 6.232, "volume": 424517416}, "trend_line": 4.851871, "activity_lines": {"activity_5": 6.027512, "activity_10": 5.796822, "activity_20": 5.387109, "activity_30": 5.172623}, "trend_signal": 1, "fair_value": 4.60153, "relative_strength": 23.774066, "rate_of_change": 1.6041187199886109, "market_dynamics": 1.069923, "expectation": {"probability": 36.6505, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.173575, "high": 6.173575, "low": 5.6088, "close": 5.696437, "volume": 343097471}, "trend_line": 4.916788, "activity_lines": {"activity_5": 5.948314, "activity_10": 5.833293, "activity_20": 5.43946, "activity_30": 5.227111}, "trend_signal": 1, "fair_value": 4.606084, "relative_strength": 15.572936, "rate_of_change": 1.337978689045944, "market_dynamics": 0.994229, "expectation": {"probability": 35.8954, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.25825, "high": 5.754863, "low": 4.859012, "close": 5.64775, "volume": 303031932}, "trend_line": 4.982354, "activity_lines": {"activity_5": 5.858729, "activity_10": 5.841437, "activity_20": 5.48198, "activity_30": 5.27427}, "trend_signal": 1, "fair_value": 4.611779, "relative_strength": 20.579838, "rate_of_change": 1.3335128543268402, "market_dynamics": 0.947938, "expectation": {"probability": 35.0348, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.657487, "high": 5.861975, "low": 5.462738, "close": 5.511425, "volume": 156447892}, "trend_line": 5.042402, "activity_lines": {"activity_5": 5.730843, "activity_10": 5.80656, "activity_20": 5.507391, "activity_30": 5.308403}, "trend_signal": 1, "fair_value": 4.617588, "relative_strength": 18.136087, "rate_of_change": 1.2052134392698732, "market_dynamics": 0.625839, "expectation": {"probability": 34.2145, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.511425, "high": 5.80355, "low": 5.443263, "close": 5.638012, "volume": 142871934}, "trend_line": 5.089466, "activity_lines": {"activity_5": 5.653592, "activity_10": 5.778586, "activity_20": 5.541936, "activity_30": 5.34683}, "trend_signal": 1, "fair_value": 4.623977, "relative_strength": 18.932602, "rate_of_change": 0.9333646940485859, "market_dynamics": 0.333476, "expectation": {"probability": 31.8508, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.667225, "high": 5.939875, "low": 5.453, "close": 5.80355, "volume": 90091765}, "trend_line": 5.131013, "activity_lines": {"activity_5": 5.673067, "activity_10": 5.763538, "activity_20": 5.589325, "activity_30": 5.392899}, "trend_signal": 1, "fair_value": 4.63131, "relative_strength": 22.239864, "rate_of_change": 0.8163331870180575, "market_dynamics": 0.182836, "expectation": {"probability": 33.0986, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.861975, "high": 6.650712, "low": 5.861975, "close": 6.42675, "volume": 357580714}, "trend_line": 5.1995, "activity_lines": {"activity_5": 5.928839, "activity_10": 5.878086, "activity_20": 5.6918, "activity_30": 5.476495}, "trend_signal": 1, "fair_value": 4.643858, "relative_strength": 31.528443, "rate_of_change": 1.3347656690793668, "market_dynamics": 0.214882, "expectation": {"probability": 34.5279, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.50465, "high": 6.796775, "low": 6.19305, "close": 6.611763, "volume": 408653488}, "trend_line": 5.274154, "activity_lines": {"activity_5": 6.197594, "activity_10": 6.014588, "activity_20": 5.804292, "activity_30": 5.567609}, "trend_signal": 1, "fair_value": 4.659103, "relative_strength": 33.63537, "rate_of_change": 1.4357919030676156, "market_dynamics": 0.397044, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.572812, "high": 6.962312, "low": 6.417012, "close": 6.718875, "volume": 361396234}, "trend_line": 5.34751, "activity_lines": {"activity_5": 6.437786, "activity_10": 6.154985, "activity_20": 5.919333, "activity_30": 5.660817}, "trend_signal": 1, "fair_value": 4.676255, "relative_strength": 35.34998, "rate_of_change": 1.390858135731333, "market_dynamics": 0.618824, "expectation": {"probability": 37.2108, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.787037, "high": 7.741312, "low": 6.728612, "close": 7.118113, "volume": 486975634}, "trend_line": 5.429954, "activity_lines": {"activity_5": 6.73056, "activity_10": 6.348319, "activity_20": 6.062475, "activity_30": 5.775049}, "trend_signal": 1, "fair_value": 4.696374, "relative_strength": 43.324663, "rate_of_change": 1.5417268971914149, "market_dynamics": 0.79761, "expectation": {"probability": 38.4715, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.981787, "high": 7.342075, "low": 6.718875, "close": 6.913625, "volume": 245116382}, "trend_line": 5.500714, "activity_lines": {"activity_5": 6.856499, "activity_10": 6.488893, "activity_20": 6.174178, "activity_30": 5.87077}, "trend_signal": 1, "fair_value": 4.714251, "relative_strength": 36.0995, "rate_of_change": 1.3031417945713708, "market_dynamics": 0.924827, "expectation": {"probability": 40.5013, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.923363, "high": 7.419975, "low": 6.056725, "close": 6.095675, "volume": 360232611}, "trend_line": 5.550375, "activity_lines": {"activity_5": 6.635782, "activity_10": 6.468356, "activity_20": 6.197362, "activity_30": 5.909155}, "trend_signal": 1, "fair_value": 4.726595, "relative_strength": 20.028637, "rate_of_change": 0.902810071565246, "market_dynamics": 0.688284, "expectation": {"probability": 39.8184, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.095675, "high": 6.290425, "low": 5.95935, "close": 5.978825, "volume": 187925863}, "trend_line": 5.590299, "activity_lines": {"activity_5": 6.398187, "activity_10": 6.419314, "activity_20": 6.202417, "activity_30": 5.936797}, "trend_signal": 1, "fair_value": 4.738015, "relative_strength": 18.416875, "rate_of_change": 0.7193027498142031, "market_dynamics": 0.279412, "expectation": {"probability": 39.0337, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.891187, "high": 7.040212, "low": 5.891187, "close": 6.89415, "volume": 244238896}, "trend_line": 5.656838, "activity_lines": {"activity_5": 6.507896, "activity_10": 6.530676, "activity_20": 6.288292, "activity_30": 6.020916}, "trend_signal": 1, "fair_value": 4.754083, "relative_strength": 30.572584, "rate_of_change": 1.19025833859691, "market_dynamics": 0.143662, "expectation": {"probability": 37.696, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.923363, "high": 6.97205, "low": 6.533863, "close": 6.553338, "volume": 141299780}, "trend_line": 5.707798, "activity_lines": {"activity_5": 6.492316, "activity_10": 6.554931, "activity_20": 6.330905, "activity_30": 6.078755}, "trend_signal": 1, "fair_value": 4.768082, "relative_strength": 21.763967, "rate_of_change": 0.9008566269707703, "market_dynamics": -0.243166, "expectation": {"probability": 43.3815, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.4657, "high": 6.553337, "low": 6.027513, "close": 6.163837, "volume": 213340448}, "trend_line": 5.749669, "activity_lines": {"activity_5": 6.384554, "activity_10": 6.491726, "activity_20": 6.327567, "activity_30": 6.108177}, "trend_signal": 1, "fair_value": 4.7797, "relative_strength": 11.981425, "rate_of_change": 0.7335753647904069, "market_dynamics": -0.373118, "expectation": {"probability": 42.8402, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.202787, "high": 6.358588, "low": 6.017775, "close": 6.232, "volume": 190757996}, "trend_line": 5.796409, "activity_lines": {"activity_5": 6.349499, "activity_10": 6.434363, "activity_20": 6.33327, "activity_30": 6.139295}, "trend_signal": 1, "fair_value": 4.791581, "relative_strength": 10.423452, "rate_of_change": 0.8129163609244251, "market_dynamics": -0.37018, "expectation": {"probability": 33.4158, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.241737, "high": 7.419975, "low": 6.163837, "close": 7.011, "volume": 491317743}, "trend_line": 5.863273, "activity_lines": {"activity_5": 6.565022, "activity_10": 6.522178, "activity_20": 6.411031, "activity_30": 6.217655}, "trend_signal": 1, "fair_value": 4.806712, "relative_strength": 20.679728, "rate_of_change": 1.1535417876826966, "market_dynamics": -0.224335, "expectation": {"probability": 34.4702, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.0, "high": 7.09, "low": 6.45, "close": 6.82, "volume": 263250087}, "trend_line": 5.936105, "activity_lines": {"activity_5": 6.648067, "activity_10": 6.568006, "activity_20": 6.46462, "activity_30": 6.27938}, "trend_signal": 1, "fair_value": 4.821026, "relative_strength": 18.750582, "rate_of_change": 1.2421731002462277, "market_dynamics": -0.122186, "expectation": {"probability": 43.93, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.72, "high": 7.1, "low": 6.68, "close": 6.91, "volume": 184637057}, "trend_line": 6.01291, "activity_lines": {"activity_5": 6.766056, "activity_10": 6.628359, "activity_20": 6.521151, "activity_30": 6.342212}, "trend_signal": 1, "fair_value": 4.836324, "relative_strength": 18.260979, "rate_of_change": 1.2938618841816196, "market_dynamics": -0.016678, "expectation": {"probability": 35.0352, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.9, "high": 7.27, "low": 6.8, "close": 7.2, "volume": 194723180}, "trend_line": 6.096786, "activity_lines": {"activity_5": 6.956933, "activity_10": 6.745224, "activity_20": 6.602213, "activity_30": 6.418798}, "trend_signal": 1, "fair_value": 4.851129, "relative_strength": 17.345527, "rate_of_change": 1.3949319048513957, "market_dynamics": 0.153683, "expectation": {"probability": 39.2896, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.16, "high": 7.55, "low": 7.06, "close": 7.52, "volume": 234195367}, "trend_line": 6.193275, "activity_lines": {"activity_5": 7.1854, "activity_10": 6.915063, "activity_20": 6.709141, "activity_30": 6.510618}, "trend_signal": 1, "fair_value": 4.869171, "relative_strength": 16.66405, "rate_of_change": 1.5826207447661778, "market_dynamics": 0.069802, "expectation": {"probability": 40.1401, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.49, "high": 7.69, "low": 6.9, "close": 7.01, "volume": 327483737}, "trend_line": 6.272116, "activity_lines": {"activity_5": 7.158, "activity_10": 6.966279, "activity_20": 6.758814, "activity_30": 6.56331}, "trend_signal": 1, "fair_value": 4.884655, "relative_strength": 3.906192, "rate_of_change": 1.2730098372831777, "market_dynamics": 0.07937, "expectation": {"probability": 41.849, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.07, "high": 7.2, "low": 6.66, "close": 6.89, "volume": 174307159}, "trend_line": 6.347605, "activity_lines": {"activity_5": 7.090667, "activity_10": 6.976927, "activity_20": 6.790571, "activity_30": 6.603174}, "trend_signal": 1, "fair_value": 4.899133, "relative_strength": 2.663872, "rate_of_change": 1.2035651126350366, "market_dynamics": -0.007007, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.87, "high": 7.16, "low": 6.82, "close": 6.86, "volume": 149526231}, "trend_line": 6.419823, "activity_lines": {"activity_5": 7.008667, "activity_10": 6.982197, "activity_20": 6.812907, "activity_30": 6.636232}, "trend_signal": 1, "fair_value": 4.91324, "relative_strength": -0.671282, "rate_of_change": 1.1377204473183247, "market_dynamics": -0.185038, "expectation": {"probability": 43.3288, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.82, "high": 7.54, "low": 6.76, "close": 7.18, "volume": 263838143}, "trend_line": 6.435843, "activity_lines": {"activity_5": 7.036667, "activity_10": 7.040073, "activity_20": 6.8599, "activity_30": 6.685275}, "trend_signal": 1, "fair_value": 4.930169, "relative_strength": 2.463649, "rate_of_change": 0.24953959011019688, "market_dynamics": -0.165078, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.18, "high": 7.19, "low": 6.79, "close": 6.96, "volume": 130869090}, "trend_line": 6.47504, "activity_lines": {"activity_5": 6.992667, "activity_10": 7.039473, "activity_20": 6.879386, "activity_30": 6.719092}, "trend_signal": 1, "fair_value": 4.946162, "relative_strength": -2.005546, "rate_of_change": 0.60904220317369, "market_dynamics": -0.265652, "expectation": {"probability": 43.7378, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.98, "high": 7.36, "low": 6.81, "close": 7.19, "volume": 70350111}, "trend_line": 6.522878, "activity_lines": {"activity_5": 7.062667, "activity_10": 7.067455, "activity_20": 6.918237, "activity_30": 6.765218}, "trend_signal": 1, "fair_value": 4.962682, "relative_strength": -1.491428, "rate_of_change": 0.7388062467567844, "market_dynamics": -0.259476, "expectation": {"probability": 42.6418, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.22, "high": 7.27, "low": 7.06, "close": 7.19, "volume": 65922181}, "trend_line": 6.574611, "activity_lines": {"activity_5": 7.120667, "activity_10": 7.092182, "activity_20": 6.954335, "activity_30": 6.808258}, "trend_signal": 1, "fair_value": 4.981038, "relative_strength": -0.597151, "rate_of_change": 0.7931008367778698, "market_dynamics": -0.161569, "expectation": {"probability": 46.6337, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.95, "high": 7.12, "low": 6.7, "close": 6.72, "volume": 141218518}, "trend_line": 6.589904, "activity_lines": {"activity_5": 7.002, "activity_10": 7.024727, "activity_20": 6.943427, "activity_30": 6.817638}, "trend_signal": 1, "fair_value": 4.996085, "relative_strength": -2.586952, "rate_of_change": 0.2326069177324678, "market_dynamics": -0.544879, "expectation": {"probability": 43.5454, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.77, "high": 6.98, "low": 6.69, "close": 6.91, "volume": 72026792}, "trend_line": 6.612504, "activity_lines": {"activity_5": 6.956, "activity_10": 6.995273, "activity_20": 6.952511, "activity_30": 6.83829}, "trend_signal": 1, "fair_value": 5.012824, "relative_strength": -4.675744, "rate_of_change": 0.3429488502412269, "market_dynamics": -0.692917, "expectation": {"probability": 42.0054, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.95, "high": 7.25, "low": 6.74, "close": 6.88, "volume": 144523717}, "trend_line": 6.651956, "activity_lines": {"activity_5": 6.918, "activity_10": 6.965636, "activity_20": 6.958755, "activity_30": 6.855547}, "trend_signal": 1, "fair_value": 5.028127, "relative_strength": -5.953392, "rate_of_change": 0.5966272383351272, "market_dynamics": -0.871827, "expectation": {"probability": 43.4076, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.88, "high": 7.2, "low": 6.88, "close": 6.95, "volume": 114796437}, "trend_line": 6.695365, "activity_lines": {"activity_5": 6.908667, "activity_10": 6.960364, "activity_20": 6.96793, "activity_30": 6.874776}, "trend_signal": 1, "fair_value": 5.044352, "relative_strength": -5.476513, "rate_of_change": 0.6525749719330612, "market_dynamics": -1.051001, "expectation": {"probability": 42.584, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.94, "high": 6.97, "low": 6.7, "close": 6.81, "volume": 102306118}, "trend_line": 6.73865, "activity_lines": {"activity_5": 6.868667, "activity_10": 6.930727, "activity_20": 6.959148, "activity_30": 6.882172}, "trend_signal": 1, "fair_value": 5.060746, "relative_strength": -6.347815, "rate_of_change": 0.6464920135048652, "market_dynamics": -1.133775, "expectation": {"probability": 43.7718, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.81, "high": 6.83, "low": 6.33, "close": 6.42, "volume": 79343171}, "trend_line": 6.764717, "activity_lines": {"activity_5": 6.724, "activity_10": 6.831636, "activity_20": 6.913623, "activity_30": 6.861614}, "trend_signal": 0, "fair_value": 5.072804, "relative_strength": -7.112583, "rate_of_change": 0.3868282222700435, "market_dynamics": -1.301849, "expectation": {"probability": 49.9355, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.47, "high": 6.49, "low": 6.3, "close": 6.4, "volume": 67208372}, "trend_line": 6.784598, "activity_lines": {"activity_5": 6.592667, "activity_10": 6.736909, "activity_20": 6.866829, "activity_30": 6.838084}, "trend_signal": 0, "fair_value": 5.084851, "relative_strength": -10.680427, "rate_of_change": 0.29389256047222395, "market_dynamics": -1.393537, "expectation": {"probability": 49.3308, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.4, "high": 6.9, "low": 6.37, "close": 6.87, "volume": 89571599}, "trend_line": 6.799373, "activity_lines": {"activity_5": 6.652, "activity_10": 6.741818, "activity_20": 6.863671, "activity_30": 6.843593}, "trend_signal": 0, "fair_value": 5.099616, "relative_strength": -5.501493, "rate_of_change": 0.21777266685513574, "market_dynamics": -1.347357, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.9, "high": 6.96, "low": 6.65, "close": 6.77, "volume": 92436161}, "trend_line": 6.804648, "activity_lines": {"activity_5": 6.678667, "activity_10": 6.730182, "activity_20": 6.847952, "activity_30": 6.841698}, "trend_signal": 0, "fair_value": 5.114154, "relative_strength": -7.822561, "rate_of_change": 0.07758068280707854, "market_dynamics": -1.236054, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.73, "high": 6.9, "low": 6.63, "close": 6.85, "volume": 71830403}, "trend_line": 6.809019, "activity_lines": {"activity_5": 6.744, "activity_10": 6.740727, "activity_20": 6.841, "activity_30": 6.844624}, "trend_signal": 0, "fair_value": 5.129264, "relative_strength": -6.115422, "rate_of_change": 0.0642355049078204, "market_dynamics": -1.037388, "expectation": {"probability": 44.701, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.86, "high": 7.4, "low": 6.71, "close": 7.35, "volume": 142661463}, "trend_line": 6.816748, "activity_lines": {"activity_5": 6.973333, "activity_10": 6.848364, "activity_20": 6.881524, "activity_30": 6.879526}, "trend_signal": 1, "fair_value": 5.147994, "relative_strength": -2.934006, "rate_of_change": 0.11351121211439459, "market_dynamics": -0.553058, "expectation": {"probability": 42.8213, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.33, "high": 7.6, "low": 7.31, "close": 7.34, "volume": 104611151}, "trend_line": 6.830961, "activity_lines": {"activity_5": 7.137333, "activity_10": 6.942727, "activity_20": 6.919, "activity_30": 6.913285}, "trend_signal": 1, "fair_value": 5.166956, "relative_strength": -2.750697, "rate_of_change": 0.2085011797414353, "market_dynamics": -0.230486, "expectation": {"probability": 44.3195, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.31, "high": 7.44, "low": 7.06, "close": 7.13, "volume": 130601951}, "trend_line": 6.865438, "activity_lines": {"activity_5": 7.168667, "activity_10": 6.991091, "activity_20": 6.93581, "activity_30": 6.932577}, "trend_signal": 1, "fair_value": 5.18558, "relative_strength": -9.622895, "rate_of_change": 0.5047166862759115, "market_dynamics": 0.037725, "expectation": {"probability": 43.41, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.13, "high": 7.13, "low": 6.77, "close": 6.99, "volume": 181088368}, "trend_line": 6.899144, "activity_lines": {"activity_5": 7.136, "activity_10": 7.009455, "activity_20": 6.941143, "activity_30": 6.940614}, "trend_signal": 1, "fair_value": 5.203483, "relative_strength": -12.481834, "rate_of_change": 0.490951924698753, "market_dynamics": 0.303906, "expectation": {"probability": 42.8277, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.02, "high": 7.79, "low": 6.89, "close": 7.75, "volume": 213541879}, "trend_line": 6.927673, "activity_lines": {"activity_5": 7.342, "activity_10": 7.165273, "activity_20": 7.018952, "activity_30": 6.995508}, "trend_signal": 1, "fair_value": 5.225252, "relative_strength": -4.319269, "rate_of_change": 0.41351506795626664, "market_dynamics": 0.574331, "expectation": {"probability": 42.731, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.75, "high": 7.78, "low": 6.92, "close": 7.04, "volume": 165982161}, "trend_line": 6.943895, "activity_lines": {"activity_5": 7.251333, "activity_10": 7.174909, "activity_20": 7.025048, "activity_30": 7.002754}, "trend_signal": 1, "fair_value": 5.242528, "relative_strength": -11.770224, "rate_of_change": 0.2341623226154, "market_dynamics": 0.570727, "expectation": {"probability": 43.05, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.03, "high": 7.33, "low": 6.88, "close": 7.13, "volume": 127497236}, "trend_line": 6.9761, "activity_lines": {"activity_5": 7.211333, "activity_10": 7.189636, "activity_20": 7.038857, "activity_30": 7.014761}, "trend_signal": 1, "fair_value": 5.259611, "relative_strength": -8.954954, "rate_of_change": 0.4637886949615363, "market_dynamics": 0.598362, "expectation": {"probability": 42.378, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.19, "high": 7.76, "low": 7.1, "close": 7.48, "volume": 140966033}, "trend_line": 7.0177, "activity_lines": {"activity_5": 7.302, "activity_10": 7.254727, "activity_20": 7.086238, "activity_30": 7.047271}, "trend_signal": 1, "fair_value": 5.2787, "relative_strength": -6.097198, "rate_of_change": 0.5963217270394613, "market_dynamics": 0.707803, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.63, "high": 8.42, "low": 7.45, "close": 8.37, "volume": 178687987}, "trend_line": 7.063, "activity_lines": {"activity_5": 7.666, "activity_10": 7.470545, "activity_20": 7.215905, "activity_30": 7.134516}, "trend_signal": 1, "fair_value": 5.299583, "relative_strength": 2.324814, "rate_of_change": 0.6455106373883198, "market_dynamics": 0.699713, "expectation": {"probability": 40.5034, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.21, "high": 8.55, "low": 7.96, "close": 8.24, "volume": 180578476}, "trend_line": 7.110333, "activity_lines": {"activity_5": 7.894667, "activity_10": 7.633636, "activity_20": 7.327571, "activity_30": 7.210452}, "trend_signal": 1, "fair_value": 5.319574, "relative_strength": 2.90017, "rate_of_change": 0.6701543253574979, "market_dynamics": 0.965683, "expectation": {"probability": 41.9176, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.2, "high": 9.7, "low": 8.11, "close": 9.0, "volume": 352847486}, "trend_line": 7.18, "activity_lines": {"activity_5": 8.344, "activity_10": 7.909636, "activity_20": 7.506619, "activity_30": 7.332366}, "trend_signal": 1, "fair_value": 5.34497, "relative_strength": 11.163314, "rate_of_change": 0.9797993989873599, "market_dynamics": 1.317501, "expectation": {"probability": 40.5896, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.02, "high": 9.1, "low": 8.4, "close": 8.44, "volume": 189338099}, "trend_line": 7.221333, "activity_lines": {"activity_5": 8.476, "activity_10": 8.053818, "activity_20": 7.621476, "activity_30": 7.413656}, "trend_signal": 1, "fair_value": 5.367191, "relative_strength": 7.01803, "rate_of_change": 0.575668523676878, "market_dynamics": 1.458482, "expectation": {"probability": 43.1734, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.25, "high": 9.44, "low": 8.16, "close": 9.01, "volume": 244947749}, "trend_line": 7.271, "activity_lines": {"activity_5": 8.710667, "activity_10": 8.281636, "activity_20": 7.783333, "activity_30": 7.529054}, "trend_signal": 1, "fair_value": 5.393895, "relative_strength": 14.856487, "rate_of_change": 0.6877816048643699, "market_dynamics": 1.516123, "expectation": {"probability": 41.5239, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.91, "high": 9.7, "low": 8.5, "close": 9.01, "volume": 524953505}, "trend_line": 7.337667, "activity_lines": {"activity_5": 8.843333, "activity_10": 8.475273, "activity_20": 7.935048, "activity_30": 7.641247}, "trend_signal": 1, "fair_value": 5.420837, "relative_strength": 18.014076, "rate_of_change": 0.9168890111401432, "market_dynamics": 1.554438, "expectation": {"probability": 44.8294, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.11, "high": 10.45, "low": 8.88, "close": 10.24, "volume": 485120198}, "trend_line": 7.449333, "activity_lines": {"activity_5": 9.343333, "activity_10": 8.855818, "activity_20": 8.194095, "activity_30": 7.828495}, "trend_signal": 1, "fair_value": 5.455129, "relative_strength": 24.463515, "rate_of_change": 1.5218188560478485, "market_dynamics": 1.552311, "expectation": {"probability": 41.5544, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.45, "high": 14.3, "low": 10.23, "close": 14.0, "volume": 1240119872}, "trend_line": 7.687333, "activity_lines": {"activity_5": 10.963333, "activity_10": 9.874727, "activity_20": 8.794905, "activity_30": 8.251118}, "trend_signal": 1, "fair_value": 5.513524, "relative_strength": 61.601347, "rate_of_change": 3.1949169140378006, "market_dynamics": 1.671696, "expectation": {"probability": 42.6457, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.19, "high": 14.58, "low": 12.3, "close": 12.95, "volume": 1274410317}, "trend_line": 7.879667, "activity_lines": {"activity_5": 11.9, "activity_10": 10.576182, "activity_20": 9.259619, "activity_30": 8.590645}, "trend_signal": 1, "fair_value": 5.565604, "relative_strength": 47.454214, "rate_of_change": 2.501960042579145, "market_dynamics": 1.695485, "expectation": {"probability": 45.3168, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.48, "high": 14.81, "low": 12.48, "close": 13.57, "volume": 851057158}, "trend_line": 8.1, "activity_lines": {"activity_5": 12.742667, "activity_10": 11.284545, "activity_20": 9.75219, "activity_30": 8.957763}, "trend_signal": 1, "fair_value": 5.621361, "relative_strength": 51.172629, "rate_of_change": 2.7962222261422873, "market_dynamics": 1.71144, "expectation": {"probability": 42.7998, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.3, "high": 17.09, "low": 13.85, "close": 16.299999, "volume": 883250244}, "trend_line": 8.403667, "activity_lines": {"activity_5": 14.191333, "activity_10": 12.378545, "activity_20": 10.472857, "activity_30": 9.486796}, "trend_signal": 1, "fair_value": 5.695685, "relative_strength": 73.670566, "rate_of_change": 3.748975308641985, "market_dynamics": 1.707169, "expectation": {"probability": 43.8807, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.9, "high": 16.24, "low": 12.91, "close": 13.23, "volume": 1574204452}, "trend_line": 8.605, "activity_lines": {"activity_5": 14.130666, "activity_10": 12.770182, "activity_20": 10.855762, "activity_30": 9.798172}, "trend_signal": 1, "fair_value": 5.749085, "relative_strength": 40.020348, "rate_of_change": 2.395775558455612, "market_dynamics": 1.595712, "expectation": {"probability": 45.4338, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.21, "high": 13.63, "low": 11.93, "close": 12.98, "volume": 840250666}, "trend_line": 8.813667, "activity_lines": {"activity_5": 13.787333, "activity_10": 13.025636, "activity_20": 11.184476, "activity_30": 10.08043}, "trend_signal": 1, "fair_value": 5.800113, "relative_strength": 36.269554, "rate_of_change": 2.4249506101104026, "market_dynamics": 1.380209, "expectation": {"probability": 44.3482, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.3, "high": 13.45, "low": 10.39, "close": 10.69, "volume": 810854045}, "trend_line": 8.939667, "activity_lines": {"activity_5": 12.748667, "activity_10": 12.792364, "activity_20": 11.268286, "activity_30": 10.201484}, "trend_signal": 1, "fair_value": 5.836875, "relative_strength": 12.305709, "rate_of_change": 1.4295979187777281, "market_dynamics": 0.975461, "expectation": {"probability": 44.04, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a44eea04-0a47-4843-971e-b74c519a2b62/", "share_image": "https://sharemaestro.com/terminal/a44eea04-0a47-4843-971e-b74c519a2b62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}