{"ticker": {"uuid": "a44f4079-07ac-4b32-896a-babbf75dacf8", "symbol": "GBDC", "name": "Golub Capital BDC Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GBDC rose 9.94%, moving from 11.97 to 13.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.71 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 51.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.16"}, {"label": "12-Week Change", "value": "9.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.71"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.89, "high": 13.28, "low": 12.89, "close": 13.16, "volume": 5054480}, "trend_line": 12.89446, "activity_lines": {"activity_5": 13.110667, "activity_10": 13.159455, "activity_20": 12.84789, "activity_30": 12.844021}, "trend_signal": 0, "fair_value": 12.583085, "relative_strength": -18.713462, "rate_of_change": -0.04496033413279203, "market_dynamics": 0.49071, "expectation": {"probability": 51.2054, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.717586, "high": 9.841703, "low": 9.604421, "close": 9.8198, "volume": 4906900}, "trend_line": 9.405777, "activity_lines": {"activity_5": 9.60636, "activity_10": 9.535007, "activity_20": 9.480825, "activity_30": 9.454907}, "trend_signal": 1, "fair_value": 9.033629, "relative_strength": -10.79964, "rate_of_change": 0.29362652267377026, "market_dynamics": 0.091837, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.819804, "high": 9.973124, "low": 9.775998, "close": 9.7906, "volume": 3392520}, "trend_line": 9.42827, "activity_lines": {"activity_5": 9.6974, "activity_10": 9.586385, "activity_20": 9.510761, "activity_30": 9.479734}, "trend_signal": 1, "fair_value": 9.054311, "relative_strength": -14.067066, "rate_of_change": 0.23914026454166398, "market_dynamics": 0.550423, "expectation": {"probability": 56.6903, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.776023, "high": 9.82713, "low": 9.6081, "close": 9.6081, "volume": 2120628}, "trend_line": 9.426367, "activity_lines": {"activity_5": 9.693987, "activity_10": 9.599556, "activity_20": 9.522652, "activity_30": 9.491336}, "trend_signal": 1, "fair_value": 9.074874, "relative_strength": -14.391203, "rate_of_change": -0.02018397860899885, "market_dynamics": 0.769822, "expectation": {"probability": 55.902, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.622669, "high": 9.984067, "low": 9.622669, "close": 9.8563, "volume": 3988158}, "trend_line": 9.44585, "activity_lines": {"activity_5": 9.759453, "activity_10": 9.656665, "activity_20": 9.558187, "activity_30": 9.519074}, "trend_signal": 1, "fair_value": 9.095108, "relative_strength": -13.564377, "rate_of_change": 0.20668620264837184, "market_dynamics": 1.093182, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.819799, "high": 9.885508, "low": 9.662828, "close": 9.8271, "volume": 1473553}, "trend_line": 9.467943, "activity_lines": {"activity_5": 9.785733, "activity_10": 9.700045, "activity_20": 9.589334, "activity_30": 9.54367}, "trend_signal": 1, "fair_value": 9.116531, "relative_strength": -12.869763, "rate_of_change": 0.23389107385783087, "market_dynamics": 0.973282, "expectation": {"probability": 55.5272, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.856308, "high": 9.878211, "low": 9.754094, "close": 9.7979, "volume": 2144132}, "trend_line": 9.495783, "activity_lines": {"activity_5": 9.791573, "activity_10": 9.733982, "activity_20": 9.6162, "activity_30": 9.564958}, "trend_signal": 1, "fair_value": 9.135847, "relative_strength": -15.783807, "rate_of_change": 0.2940448627542373, "market_dynamics": 0.799628, "expectation": {"probability": 55.0054, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.812472, "high": 10.075306, "low": 9.761365, "close": 10.0315, "volume": 3323760}, "trend_line": 9.5233, "activity_lines": {"activity_5": 9.87674, "activity_10": 9.803938, "activity_20": 9.664647, "activity_30": 9.59952}, "trend_signal": 1, "fair_value": 9.157439, "relative_strength": -12.784558, "rate_of_change": 0.28978126395686743, "market_dynamics": 0.979125, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.031479, "high": 10.272409, "low": 10.014394, "close": 10.1994, "volume": 2624566}, "trend_line": 9.558267, "activity_lines": {"activity_5": 10.001813, "activity_10": 9.890873, "activity_20": 9.727944, "activity_30": 9.64314}, "trend_signal": 1, "fair_value": 9.179944, "relative_strength": -12.968517, "rate_of_change": 0.367173143763191, "market_dynamics": 1.006403, "expectation": {"probability": 52.9553, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.206694, "high": 10.316208, "low": 10.058705, "close": 10.2505, "volume": 1911826}, "trend_line": 9.595167, "activity_lines": {"activity_5": 10.1045, "activity_10": 9.972569, "activity_20": 9.790268, "activity_30": 9.6878}, "trend_signal": 1, "fair_value": 9.200712, "relative_strength": -9.735422, "rate_of_change": 0.38605324584466266, "market_dynamics": 1.188373, "expectation": {"probability": 53.2126, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.250531, "high": 11.024431, "low": 10.141017, "close": 10.7835, "volume": 5233775}, "trend_line": 9.636393, "activity_lines": {"activity_5": 10.358573, "activity_10": 10.135975, "activity_20": 9.896524, "activity_30": 9.764466}, "trend_signal": 1, "fair_value": 9.224642, "relative_strength": -3.566387, "rate_of_change": 0.429653803836869, "market_dynamics": 1.578895, "expectation": {"probability": 53.467, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.834863, "high": 10.889769, "low": 10.681125, "close": 10.8129, "volume": 3128713}, "trend_line": 9.68277, "activity_lines": {"activity_5": 10.558687, "activity_10": 10.284416, "activity_20": 9.998316, "activity_30": 9.84037}, "trend_signal": 1, "fair_value": 9.247746, "relative_strength": -1.211673, "rate_of_change": 0.4812692882077315, "market_dynamics": 1.698091, "expectation": {"probability": 53.8747, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.798166, "high": 10.871374, "low": 10.688354, "close": 10.7396, "volume": 2593086}, "trend_line": 9.719057, "activity_lines": {"activity_5": 10.6667, "activity_10": 10.401475, "activity_20": 10.08762, "activity_30": 9.908553}, "trend_signal": 1, "fair_value": 9.268894, "relative_strength": -3.423555, "rate_of_change": 0.37475846271263014, "market_dynamics": 1.732452, "expectation": {"probability": 56.0303, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.023521, "high": 11.218761, "low": 10.738246, "close": 10.8433, "volume": 3585536}, "trend_line": 9.76019, "activity_lines": {"activity_5": 10.762073, "activity_10": 10.520133, "activity_20": 10.180966, "activity_30": 9.981085}, "trend_signal": 1, "fair_value": 9.290597, "relative_strength": -5.86353, "rate_of_change": 0.4232200716592187, "market_dynamics": 1.890128, "expectation": {"probability": 53.1459, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.843247, "high": 10.918339, "low": 10.610462, "close": 10.7231, "volume": 1908577}, "trend_line": 9.80033, "activity_lines": {"activity_5": 10.774453, "activity_10": 10.594478, "activity_20": 10.256671, "activity_30": 10.043208}, "trend_signal": 1, "fair_value": 9.310642, "relative_strength": -5.546406, "rate_of_change": 0.4112624856688339, "market_dynamics": 1.646952, "expectation": {"probability": 55.5176, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.745654, "high": 10.81211, "low": 10.633016, "close": 10.7832, "volume": 2788904}, "trend_line": 9.842703, "activity_lines": {"activity_5": 10.77536, "activity_10": 10.663991, "activity_20": 10.331767, "activity_30": 10.106619}, "trend_signal": 1, "fair_value": 9.329959, "relative_strength": -4.38932, "rate_of_change": 0.4323629918584328, "market_dynamics": 1.503957, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.843311, "high": 10.94093, "low": 10.663089, "close": 10.7532, "volume": 2077614}, "trend_line": 9.87921, "activity_lines": {"activity_5": 10.766287, "activity_10": 10.710665, "activity_20": 10.39837, "activity_30": 10.16536}, "trend_signal": 1, "fair_value": 9.350937, "relative_strength": -1.280573, "rate_of_change": 0.3709042119832356, "market_dynamics": 1.316138, "expectation": {"probability": 55.5933, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.753178, "high": 11.132393, "low": 10.610503, "close": 11.016, "volume": 3873103}, "trend_line": 9.92001, "activity_lines": {"activity_5": 10.848793, "activity_10": 10.787753, "activity_20": 10.483762, "activity_30": 10.238702}, "trend_signal": 1, "fair_value": 9.370302, "relative_strength": 1.088559, "rate_of_change": 0.412988487945889, "market_dynamics": 1.307639, "expectation": {"probability": 52.4951, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.008515, "high": 11.038552, "low": 10.47536, "close": 10.6706, "volume": 2710628}, "trend_line": 9.976597, "activity_lines": {"activity_5": 10.79774, "activity_10": 10.78414, "activity_20": 10.528022, "activity_30": 10.287127}, "trend_signal": 1, "fair_value": 9.387563, "relative_strength": -3.617173, "rate_of_change": 0.5704328927087814, "market_dynamics": 1.129953, "expectation": {"probability": 55.7477, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.670599, "high": 10.862084, "low": 10.587997, "close": 10.7532, "volume": 1706548}, "trend_line": 10.04116, "activity_lines": {"activity_5": 10.785733, "activity_10": 10.786978, "activity_20": 10.5741, "activity_30": 10.33723}, "trend_signal": 1, "fair_value": 9.406615, "relative_strength": -2.752643, "rate_of_change": 0.6471445123021378, "market_dynamics": 0.839976, "expectation": {"probability": 53.2295, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.813229, "high": 11.187937, "low": 10.658464, "close": 10.7081, "volume": 2966561}, "trend_line": 10.0895, "activity_lines": {"activity_5": 10.756687, "activity_10": 10.772476, "activity_20": 10.609509, "activity_30": 10.380259}, "trend_signal": 1, "fair_value": 9.42508, "relative_strength": -0.13521, "rate_of_change": 0.4814184815300185, "market_dynamics": 0.627759, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.655537, "high": 10.820739, "low": 10.529758, "close": 10.6255, "volume": 3057626}, "trend_line": 10.121793, "activity_lines": {"activity_5": 10.705113, "activity_10": 10.744327, "activity_20": 10.63209, "activity_30": 10.414839}, "trend_signal": 1, "fair_value": 9.446092, "relative_strength": 1.826167, "rate_of_change": 0.32006541453987825, "market_dynamics": 0.08115, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.678085, "high": 11.18871, "low": 10.62552, "close": 11.0986, "volume": 2463733}, "trend_line": 10.174607, "activity_lines": {"activity_5": 10.819753, "activity_10": 10.805604, "activity_20": 10.695892, "activity_30": 10.477859}, "trend_signal": 1, "fair_value": 9.467208, "relative_strength": 0.078183, "rate_of_change": 0.5217850236613186, "market_dynamics": -0.032112, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.113646, "high": 11.131518, "low": 10.982235, "close": 11.0761, "volume": 1873667}, "trend_line": 10.22572, "activity_lines": {"activity_5": 10.921387, "activity_10": 10.856262, "activity_20": 10.751322, "activity_30": 10.53602}, "trend_signal": 1, "fair_value": 9.487236, "relative_strength": -2.808954, "rate_of_change": 0.5023584694720971, "market_dynamics": -0.121873, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.106099, "high": 11.248774, "low": 11.038516, "close": 11.1887, "volume": 2592677}, "trend_line": 10.28557, "activity_lines": {"activity_5": 11.03352, "activity_10": 10.92316, "activity_20": 10.810486, "activity_30": 10.598148}, "trend_signal": 1, "fair_value": 9.508152, "relative_strength": -3.56695, "rate_of_change": 0.5852888598553361, "market_dynamics": -0.142219, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.173714, "high": 11.549175, "low": 11.166205, "close": 11.4065, "volume": 2931293}, "trend_line": 10.345797, "activity_lines": {"activity_5": 11.18922, "activity_10": 11.021193, "activity_20": 10.884048, "activity_30": 10.670466}, "trend_signal": 1, "fair_value": 9.529538, "relative_strength": -2.275995, "rate_of_change": 0.5855484917218916, "market_dynamics": 0.065102, "expectation": {"probability": 52.3399, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.445069, "high": 11.445069, "low": 11.18101, "close": 11.264, "volume": 2753097}, "trend_line": 10.406497, "activity_lines": {"activity_5": 11.25086, "activity_10": 11.081984, "activity_20": 10.936518, "activity_30": 10.729705}, "trend_signal": 1, "fair_value": 9.54938, "relative_strength": -3.415907, "rate_of_change": 0.5867116859145859, "market_dynamics": 0.122709, "expectation": {"probability": 54.9053, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.581336, "high": 11.635491, "low": 11.171309, "close": 11.3183, "volume": 3036466}, "trend_line": 10.47423, "activity_lines": {"activity_5": 11.288033, "activity_10": 11.14336, "activity_20": 10.987177, "activity_30": 10.788531}, "trend_signal": 1, "fair_value": 9.569903, "relative_strength": -3.262445, "rate_of_change": 0.6508722387562356, "market_dynamics": 0.294577, "expectation": {"probability": 52.3337, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.341518, "high": 11.689655, "low": 11.339816, "close": 11.6355, "volume": 4666273}, "trend_line": 10.548737, "activity_lines": {"activity_5": 11.416293, "activity_10": 11.256913, "activity_20": 11.061919, "activity_30": 10.863451}, "trend_signal": 1, "fair_value": 9.59155, "relative_strength": -3.521484, "rate_of_change": 0.7113362987064326, "market_dynamics": 0.629179, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.589073, "high": 11.720591, "low": 11.496236, "close": 11.6587, "volume": 3173875}, "trend_line": 10.623543, "activity_lines": {"activity_5": 11.514993, "activity_10": 11.35714, "activity_20": 11.132031, "activity_30": 10.935062}, "trend_signal": 1, "fair_value": 9.614065, "relative_strength": -3.860352, "rate_of_change": 0.7091465073022543, "market_dynamics": 0.77372, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.6819, "high": 11.875309, "low": 11.650955, "close": 11.6819, "volume": 2754174}, "trend_line": 10.690723, "activity_lines": {"activity_5": 11.590093, "activity_10": 11.445122, "activity_20": 11.197647, "activity_30": 11.003343}, "trend_signal": 1, "fair_value": 9.635443, "relative_strength": -3.608524, "rate_of_change": 0.6323690693396775, "market_dynamics": 0.969144, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.674173, "high": 11.867582, "low": 11.596809, "close": 11.8289, "volume": 3262210}, "trend_line": 10.757693, "activity_lines": {"activity_5": 11.695833, "activity_10": 11.542125, "activity_20": 11.272985, "activity_30": 11.076774}, "trend_signal": 1, "fair_value": 9.657119, "relative_strength": 1.037242, "rate_of_change": 0.6264309719744823, "market_dynamics": 1.227352, "expectation": {"probability": 53.0948, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.859827, "high": 11.983609, "low": 11.71655, "close": 11.7902, "volume": 3503698}, "trend_line": 10.824347, "activity_lines": {"activity_5": 11.751013, "activity_10": 11.610213, "activity_20": 11.3398, "activity_30": 11.143387}, "trend_signal": 1, "fair_value": 9.677791, "relative_strength": -2.097059, "rate_of_change": 0.6195938106804104, "market_dynamics": 1.340978, "expectation": {"probability": 55.7983, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.774745, "high": 11.983627, "low": 11.612359, "close": 11.914, "volume": 3836427}, "trend_line": 10.90121, "activity_lines": {"activity_5": 11.816, "activity_10": 11.688235, "activity_20": 11.413401, "activity_30": 11.213687}, "trend_signal": 1, "fair_value": 9.698272, "relative_strength": -3.465612, "rate_of_change": 0.7100936435241889, "market_dynamics": 1.536121, "expectation": {"probability": 52.7668, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.9914, "high": 12.146127, "low": 11.898563, "close": 12.0765, "volume": 4674570}, "trend_line": 10.975217, "activity_lines": {"activity_5": 11.916587, "activity_10": 11.780567, "activity_20": 11.497381, "activity_30": 11.289512}, "trend_signal": 1, "fair_value": 9.721915, "relative_strength": -2.480591, "rate_of_change": 0.6788879399626273, "market_dynamics": 1.776903, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.084237, "high": 12.138392, "low": 11.666472, "close": 11.8212, "volume": 4766119}, "trend_line": 11.041687, "activity_lines": {"activity_5": 11.90422, "activity_10": 11.81034, "activity_20": 11.550601, "activity_30": 11.344092}, "trend_signal": 1, "fair_value": 9.74112, "relative_strength": -5.447418, "rate_of_change": 0.6056372279472826, "market_dynamics": 1.780763, "expectation": {"probability": 55.9516, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.894641, "high": 11.948795, "low": 11.616132, "close": 11.8753, "volume": 5351499}, "trend_line": 11.110933, "activity_lines": {"activity_5": 11.9006, "activity_10": 11.842409, "activity_20": 11.604031, "activity_30": 11.397874}, "trend_signal": 1, "fair_value": 9.761013, "relative_strength": -6.465212, "rate_of_change": 0.6271324300353714, "market_dynamics": 1.630707, "expectation": {"probability": 53.7603, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.952291, "high": 12.348628, "low": 11.909548, "close": 12.302, "volume": 4512716}, "trend_line": 11.186617, "activity_lines": {"activity_5": 12.03612, "activity_10": 11.940945, "activity_20": 11.692756, "activity_30": 11.474717}, "trend_signal": 1, "fair_value": 9.784057, "relative_strength": -1.435259, "rate_of_change": 0.68116691910572, "market_dynamics": 1.572668, "expectation": {"probability": 54.6141, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.317501, "high": 12.500126, "low": 12.263102, "close": 12.3719, "volume": 4488282}, "trend_line": 11.259033, "activity_lines": {"activity_5": 12.16082, "activity_10": 12.034305, "activity_20": 11.782014, "activity_30": 11.551186}, "trend_signal": 1, "fair_value": 9.807133, "relative_strength": -1.959641, "rate_of_change": 0.6473449479856196, "market_dynamics": 1.507209, "expectation": {"probability": 54.6141, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.665837, "high": 12.761429, "low": 12.227711, "close": 12.3472, "volume": 5552322}, "trend_line": 11.328923, "activity_lines": {"activity_5": 12.24676, "activity_10": 12.109785, "activity_20": 11.860819, "activity_30": 11.621391}, "trend_signal": 1, "fair_value": 9.829269, "relative_strength": -3.761644, "rate_of_change": 0.6207460267680104, "market_dynamics": 1.570391, "expectation": {"probability": 56.9215, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.387045, "high": 12.633989, "low": 12.268273, "close": 12.5145, "volume": 3563744}, "trend_line": 11.386623, "activity_lines": {"activity_5": 12.37042, "activity_10": 12.203165, "activity_20": 11.947966, "activity_30": 11.69788}, "trend_signal": 1, "fair_value": 9.852246, "relative_strength": -0.807563, "rate_of_change": 0.5093158458222421, "market_dynamics": 1.675347, "expectation": {"probability": 53.8361, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.538383, "high": 12.853038, "low": 12.46669, "close": 12.7216, "volume": 4386261}, "trend_line": 11.450247, "activity_lines": {"activity_5": 12.516893, "activity_10": 12.319062, "activity_20": 12.046235, "activity_30": 11.784007}, "trend_signal": 1, "fair_value": 9.876742, "relative_strength": 2.002246, "rate_of_change": 0.558760924990658, "market_dynamics": 1.727835, "expectation": {"probability": 53.8907, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.689732, "high": 12.749476, "low": 12.542362, "close": 12.6738, "volume": 2814674}, "trend_line": 11.51472, "activity_lines": {"activity_5": 12.591013, "activity_10": 12.410036, "activity_20": 12.12997, "activity_30": 11.862946}, "trend_signal": 1, "fair_value": 9.899814, "relative_strength": -1.242294, "rate_of_change": 0.56307082283903, "market_dynamics": 1.635687, "expectation": {"probability": 56.9705, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.880966, "high": 13.358924, "low": 12.825204, "close": 13.2474, "volume": 4593013}, "trend_line": 11.594857, "activity_lines": {"activity_5": 12.831547, "activity_10": 12.589236, "activity_20": 12.260833, "activity_30": 11.974732}, "trend_signal": 1, "fair_value": 9.926563, "relative_strength": 3.809904, "rate_of_change": 0.6959526588575214, "market_dynamics": 1.660663, "expectation": {"probability": 53.8907, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.247366, "high": 13.342957, "low": 13.032285, "close": 13.2394, "volume": 3787321}, "trend_line": 11.678733, "activity_lines": {"activity_5": 13.011047, "activity_10": 12.742738, "activity_20": 12.380594, "activity_30": 12.080831}, "trend_signal": 1, "fair_value": 9.952103, "relative_strength": 4.584943, "rate_of_change": 0.7233896890664547, "market_dynamics": 1.654482, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.263326, "high": 13.32307, "low": 13.119938, "close": 13.1757, "volume": 2972398}, "trend_line": 11.758483, "activity_lines": {"activity_5": 13.109833, "activity_10": 12.863515, "activity_20": 12.484524, "activity_30": 12.17741}, "trend_signal": 1, "fair_value": 9.977235, "relative_strength": 4.610619, "rate_of_change": 0.6828651703913486, "market_dynamics": 1.506069, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.255345, "high": 13.402715, "low": 13.183651, "close": 13.3828, "volume": 3602350}, "trend_line": 11.846137, "activity_lines": {"activity_5": 13.233573, "activity_10": 12.997318, "activity_20": 12.599752, "activity_30": 12.282205}, "trend_signal": 1, "fair_value": 10.003387, "relative_strength": 12.12682, "rate_of_change": 0.7454533037977822, "market_dynamics": 1.544052, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.382841, "high": 13.880715, "low": 13.378699, "close": 13.8608, "volume": 3926371}, "trend_line": 11.940963, "activity_lines": {"activity_5": 13.472567, "activity_10": 13.190622, "activity_20": 12.750415, "activity_30": 12.412183}, "trend_signal": 1, "fair_value": 10.03183, "relative_strength": 11.562274, "rate_of_change": 0.8004803591246615, "market_dynamics": 1.503853, "expectation": {"probability": 53.0645, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.179094, "high": 14.439859, "low": 13.637192, "close": 13.7635, "volume": 4308871}, "trend_line": 12.04406, "activity_lines": {"activity_5": 13.599993, "activity_10": 13.337893, "activity_20": 12.879704, "activity_30": 12.529766}, "trend_signal": 1, "fair_value": 10.060422, "relative_strength": 9.481341, "rate_of_change": 0.8633893263047544, "market_dynamics": 1.505167, "expectation": {"probability": 53.6717, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.816551, "high": 13.953454, "low": 13.384657, "close": 13.6332, "volume": 5029698}, "trend_line": 12.14006, "activity_lines": {"activity_5": 13.64958, "activity_10": 13.436171, "activity_20": 12.98645, "activity_30": 12.632291}, "trend_signal": 1, "fair_value": 10.089374, "relative_strength": 6.68293, "rate_of_change": 0.7970734121218268, "market_dynamics": 1.692554, "expectation": {"probability": 53.5932, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.740637, "high": 13.810158, "low": 13.32351, "close": 13.4053, "volume": 3427473}, "trend_line": 12.229967, "activity_lines": {"activity_5": 13.596947, "activity_10": 13.469631, "activity_20": 13.06209, "activity_30": 12.713919}, "trend_signal": 1, "fair_value": 10.115206, "relative_strength": 2.541276, "rate_of_change": 0.7405811832890461, "market_dynamics": 1.438402, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.413383, "high": 13.495091, "low": 13.159838, "close": 13.2907, "volume": 5300478}, "trend_line": 12.318807, "activity_lines": {"activity_5": 13.490807, "activity_10": 13.466058, "activity_20": 13.118608, "activity_30": 12.782354}, "trend_signal": 1, "fair_value": 10.139378, "relative_strength": 0.169342, "rate_of_change": 0.7264124261332787, "market_dynamics": 1.093994, "expectation": {"probability": 51.6554, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.331669, "high": 13.568858, "low": 13.262148, "close": 13.5525, "volume": 2842409}, "trend_line": 12.400603, "activity_lines": {"activity_5": 13.478073, "activity_10": 13.499738, "activity_20": 13.193098, "activity_30": 12.861947}, "trend_signal": 1, "fair_value": 10.164302, "relative_strength": 3.602321, "rate_of_change": 0.6639928687899782, "market_dynamics": 0.63169, "expectation": {"probability": 51.3086, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.617936, "high": 13.707905, "low": 12.979979, "close": 13.1272, "volume": 7154188}, "trend_line": 12.468973, "activity_lines": {"activity_5": 13.344127, "activity_10": 13.440115, "activity_20": 13.218692, "activity_30": 12.908824}, "trend_signal": 1, "fair_value": 10.187184, "relative_strength": -2.334601, "rate_of_change": 0.5513441564091667, "market_dynamics": 0.049416, "expectation": {"probability": 55.526, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.209706, "high": 13.324573, "low": 12.787159, "close": 12.8569, "volume": 8810152}, "trend_line": 12.52458, "activity_lines": {"activity_5": 13.1625, "activity_10": 13.333531, "activity_20": 13.212766, "activity_30": 12.933852}, "trend_signal": 1, "fair_value": 10.209906, "relative_strength": -7.58804, "rate_of_change": 0.4459629513994471, "market_dynamics": -0.232315, "expectation": {"probability": 55.5438, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.914305, "high": 13.037376, "low": 12.709186, "close": 12.7338, "volume": 9765337}, "trend_line": 12.568823, "activity_lines": {"activity_5": 12.991593, "activity_10": 13.21152, "activity_20": 13.1914, "activity_30": 12.94735}, "trend_signal": 1, "fair_value": 10.230227, "relative_strength": -8.654082, "rate_of_change": 0.3532493704379692, "market_dynamics": -0.490312, "expectation": {"probability": 54.7084, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.783038, "high": 13.045591, "low": 12.659966, "close": 12.8897, "volume": 8794671}, "trend_line": 12.623013, "activity_lines": {"activity_5": 12.91742, "activity_10": 13.125889, "activity_20": 13.180535, "activity_30": 12.968051}, "trend_signal": 1, "fair_value": 10.251233, "relative_strength": -7.480261, "rate_of_change": 0.43114617812662476, "market_dynamics": -0.586547, "expectation": {"probability": 53.3714, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.914286, "high": 13.119405, "low": 12.795317, "close": 12.9389, "volume": 3570087}, "trend_line": 12.677033, "activity_lines": {"activity_5": 12.88638, "activity_10": 13.058169, "activity_20": 13.169526, "activity_30": 12.988431}, "trend_signal": 1, "fair_value": 10.271769, "relative_strength": -10.262847, "rate_of_change": 0.4279485412872467, "market_dynamics": -0.801032, "expectation": {"probability": 53.5391, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.97999, "high": 13.189213, "low": 12.840509, "close": 12.9964, "volume": 7739880}, "trend_line": 12.722397, "activity_lines": {"activity_5": 12.915413, "activity_10": 13.017665, "activity_20": 13.16096, "activity_30": 13.009035}, "trend_signal": 1, "fair_value": 10.292987, "relative_strength": -9.634274, "rate_of_change": 0.3578439844717693, "market_dynamics": -0.812988, "expectation": {"probability": 54.4876, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.004582, "high": 13.034939, "low": 12.643571, "close": 12.6928, "volume": 5028558}, "trend_line": 12.756867, "activity_lines": {"activity_5": 12.851967, "activity_10": 12.935909, "activity_20": 13.120507, "activity_30": 13.007126}, "trend_signal": 1, "fair_value": 10.311788, "relative_strength": -8.098062, "rate_of_change": 0.2709395092764271, "market_dynamics": -0.916358, "expectation": {"probability": 60.0257, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.717424, "high": 12.889725, "low": 12.610762, "close": 12.6764, "volume": 5137656}, "trend_line": 12.790017, "activity_lines": {"activity_5": 12.793993, "activity_10": 12.868269, "activity_20": 13.076845, "activity_30": 13.001935}, "trend_signal": 1, "fair_value": 10.331034, "relative_strength": -5.821698, "rate_of_change": 0.2598600424383268, "market_dynamics": -1.04069, "expectation": {"probability": 59.9399, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.676342, "high": 12.725571, "low": 12.06919, "close": 12.0856, "volume": 7156470}, "trend_line": 12.798573, "activity_lines": {"activity_5": 12.542913, "activity_10": 12.706464, "activity_20": 12.976146, "activity_30": 12.956488}, "trend_signal": 0, "fair_value": 10.345824, "relative_strength": -7.316066, "rate_of_change": 0.06689592359414906, "market_dynamics": -1.02414, "expectation": {"probability": 61.4383, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.8149, "high": 12.114375, "low": 11.527732, "close": 11.8149, "volume": 11670352}, "trend_line": 12.799397, "activity_lines": {"activity_5": 12.255207, "activity_10": 12.517351, "activity_20": 12.852695, "activity_30": 12.893026}, "trend_signal": 0, "fair_value": 10.358762, "relative_strength": -9.521483, "rate_of_change": 0.006438217760694808, "market_dynamics": -1.096855, "expectation": {"probability": 60.1601, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.945166, "high": 12.159948, "low": 11.846036, "close": 12.0856, "volume": 8481739}, "trend_line": 12.805117, "activity_lines": {"activity_5": 12.132667, "activity_10": 12.409049, "activity_20": 12.759114, "activity_30": 12.846974}, "trend_signal": 0, "fair_value": 10.374888, "relative_strength": -11.955628, "rate_of_change": 0.0446896052993621, "market_dynamics": -1.093959, "expectation": {"probability": 56.9656, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.110392, "high": 12.480891, "low": 12.093871, "close": 12.383, "volume": 7082723}, "trend_line": 12.815333, "activity_lines": {"activity_5": 12.16998, "activity_10": 12.373758, "activity_20": 12.69939, "activity_30": 12.819741}, "trend_signal": 0, "fair_value": 10.392096, "relative_strength": -10.490274, "rate_of_change": 0.0797806064560094, "market_dynamics": -1.08345, "expectation": {"probability": 57.4157, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.74552, "high": 13.054939, "low": 12.486964, "close": 12.6226, "volume": 8690195}, "trend_line": 12.842047, "activity_lines": {"activity_5": 12.307813, "activity_10": 12.390647, "activity_20": 12.666563, "activity_30": 12.807306}, "trend_signal": 0, "fair_value": 10.410919, "relative_strength": -7.895535, "rate_of_change": 0.20845342060171299, "market_dynamics": -0.936529, "expectation": {"probability": 58.5977, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.580218, "high": 12.749763, "low": 12.453059, "close": 12.5124, "volume": 5286266}, "trend_line": 12.863283, "activity_lines": {"activity_5": 12.4125, "activity_10": 12.389522, "activity_20": 12.625874, "activity_30": 12.786039}, "trend_signal": 0, "fair_value": 10.430063, "relative_strength": -3.016772, "rate_of_change": 0.16536304531511414, "market_dynamics": -0.951837, "expectation": {"probability": 62.1476, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.588647, "high": 12.7921, "low": 12.266513, "close": 12.7921, "volume": 7031496}, "trend_line": 12.87962, "activity_lines": {"activity_5": 12.581967, "activity_10": 12.446111, "activity_20": 12.615969, "activity_30": 12.781446}, "trend_signal": 0, "fair_value": 10.450561, "relative_strength": -6.259207, "rate_of_change": 0.12700490224773914, "market_dynamics": -0.751565, "expectation": {"probability": 58.3242, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.800622, "high": 12.834531, "low": 12.575975, "close": 12.6226, "volume": 6122770}, "trend_line": 12.887977, "activity_lines": {"activity_5": 12.629787, "activity_10": 12.474551, "activity_20": 12.595009, "activity_30": 12.764865}, "trend_signal": 0, "fair_value": 10.469131, "relative_strength": -8.615061, "rate_of_change": 0.06488545469509326, "market_dynamics": -0.574725, "expectation": {"probability": 61.2618, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.62256, "high": 12.800581, "low": 12.525072, "close": 12.6819, "volume": 7891999}, "trend_line": 12.899133, "activity_lines": {"activity_5": 12.661573, "activity_10": 12.520569, "activity_20": 12.58513, "activity_30": 12.751569}, "trend_signal": 0, "fair_value": 10.487001, "relative_strength": -8.826152, "rate_of_change": 0.08656129662554099, "market_dynamics": -0.429414, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.673402, "high": 12.868377, "low": 12.566928, "close": 12.8599, "volume": 8637022}, "trend_line": 12.910647, "activity_lines": {"activity_5": 12.732767, "activity_10": 12.599149, "activity_20": 12.596733, "activity_30": 12.749038}, "trend_signal": 0, "fair_value": 10.505531, "relative_strength": -7.463437, "rate_of_change": 0.08926181317767655, "market_dynamics": -0.064929, "expectation": {"probability": 57.9004, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.842963, "high": 12.885349, "low": 12.707328, "close": 12.7921, "volume": 5812445}, "trend_line": 12.912997, "activity_lines": {"activity_5": 12.76554, "activity_10": 12.662065, "activity_20": 12.604477, "activity_30": 12.74139}, "trend_signal": 0, "fair_value": 10.523706, "relative_strength": -8.850098, "rate_of_change": 0.018202031238247412, "market_dynamics": 0.025785, "expectation": {"probability": 58.6037, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.792098, "high": 13.122709, "low": 12.792098, "close": 13.0888, "volume": 4841636}, "trend_line": 12.92683, "activity_lines": {"activity_5": 12.878567, "activity_10": 12.766082, "activity_20": 12.642851, "activity_30": 12.752732}, "trend_signal": 0, "fair_value": 10.543623, "relative_strength": -6.697174, "rate_of_change": 0.1071246280007653, "market_dynamics": 0.18277, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.071881, "high": 13.190562, "low": 12.944723, "close": 12.9532, "volume": 6143617}, "trend_line": 12.917023, "activity_lines": {"activity_5": 12.926613, "activity_10": 12.822282, "activity_20": 12.67052, "activity_30": 12.754433}, "trend_signal": 0, "fair_value": 10.563071, "relative_strength": -7.519446, "rate_of_change": -0.07586546740384412, "market_dynamics": 0.255845, "expectation": {"probability": 53.8241, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.978677, "high": 13.182131, "low": 12.775223, "close": 12.7837, "volume": 5482617}, "trend_line": 12.901833, "activity_lines": {"activity_5": 12.89612, "activity_10": 12.831889, "activity_20": 12.682874, "activity_30": 12.745832}, "trend_signal": 0, "fair_value": 10.582474, "relative_strength": -6.988887, "rate_of_change": -0.11759675584691984, "market_dynamics": 0.185512, "expectation": {"probability": 59.1198, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.800637, "high": 13.088863, "low": 12.616257, "close": 13.038, "volume": 5488193}, "trend_line": 12.897243, "activity_lines": {"activity_5": 12.943607, "activity_10": 12.880447, "activity_20": 12.719796, "activity_30": 12.754617}, "trend_signal": 0, "fair_value": 10.604027, "relative_strength": -9.813787, "rate_of_change": -0.03557634019910439, "market_dynamics": 0.302921, "expectation": {"probability": 53.1177, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.071854, "high": 13.11424, "low": 12.961651, "close": 13.0549, "volume": 4883490}, "trend_line": 12.886313, "activity_lines": {"activity_5": 12.984853, "activity_10": 12.924525, "activity_20": 12.756879, "activity_30": 12.764788}, "trend_signal": 0, "fair_value": 10.62661, "relative_strength": -6.316455, "rate_of_change": -0.0847467943342628, "market_dynamics": 0.380847, "expectation": {"probability": 53.7923, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.046495, "high": 13.182131, "low": 12.737075, "close": 12.9702, "volume": 8244915}, "trend_line": 12.856627, "activity_lines": {"activity_5": 12.980347, "activity_10": 12.94334, "activity_20": 12.785109, "activity_30": 12.7702}, "trend_signal": 0, "fair_value": 10.649651, "relative_strength": -8.37977, "rate_of_change": -0.23036845372295303, "market_dynamics": 0.555261, "expectation": {"probability": 55.0525, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.104323, "high": 13.40273, "low": 13.006019, "close": 13.3601, "volume": 5585331}, "trend_line": 12.84318, "activity_lines": {"activity_5": 13.113713, "activity_10": 13.029807, "activity_20": 12.850322, "activity_30": 12.802682}, "trend_signal": 0, "fair_value": 10.673749, "relative_strength": -6.171536, "rate_of_change": -0.10459197424020562, "market_dynamics": 0.802612, "expectation": {"probability": 53.3486, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.394248, "high": 13.462456, "low": 13.172574, "close": 13.1811, "volume": 5984679}, "trend_line": 12.82811, "activity_lines": {"activity_5": 13.160287, "activity_10": 13.07032, "activity_20": 12.896757, "activity_30": 12.824484}, "trend_signal": 0, "fair_value": 10.696656, "relative_strength": -10.123196, "rate_of_change": -0.11733854076638102, "market_dynamics": 0.871676, "expectation": {"probability": 54.4982, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.284437, "high": 13.380638, "low": 13.052681, "close": 13.162, "volume": 6843918}, "trend_line": 12.82, "activity_lines": {"activity_5": 13.174, "activity_10": 13.098284, "activity_20": 12.939047, "activity_30": 12.846025}, "trend_signal": 1, "fair_value": 10.720217, "relative_strength": -10.686189, "rate_of_change": -0.06322053677432049, "market_dynamics": 0.983569, "expectation": {"probability": 54.2797, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.1883, "high": 13.255116, "low": 12.847223, "close": 13.1883, "volume": 7398664}, "trend_line": 12.816587, "activity_lines": {"activity_5": 13.188213, "activity_10": 13.125536, "activity_20": 12.981529, "activity_30": 12.869786}, "trend_signal": 1, "fair_value": 10.742395, "relative_strength": -8.25257, "rate_of_change": -0.026622464898596807, "market_dynamics": 0.940119, "expectation": {"probability": 51.5079, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.122635, "high": 13.433101, "low": 12.995825, "close": 13.3369, "volume": 4777268}, "trend_line": 12.8094, "activity_lines": {"activity_5": 13.243067, "activity_10": 13.172604, "activity_20": 13.032913, "activity_30": 12.903355}, "trend_signal": 1, "fair_value": 10.764831, "relative_strength": -7.85549, "rate_of_change": -0.056075771186198435, "market_dynamics": 0.901478, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.319436, "high": 13.472482, "low": 13.175135, "close": 13.3894, "volume": 4647050}, "trend_line": 12.81814, "activity_lines": {"activity_5": 13.290973, "activity_10": 13.224705, "activity_20": 13.082049, "activity_30": 12.940774}, "trend_signal": 1, "fair_value": 10.78744, "relative_strength": -6.512003, "rate_of_change": 0.06823114275453594, "market_dynamics": 0.981111, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.433093, "high": 13.433093, "low": 12.969581, "close": 13.0308, "volume": 5344194}, "trend_line": 12.823937, "activity_lines": {"activity_5": 13.217393, "activity_10": 13.203676, "activity_20": 13.090824, "activity_30": 12.954494}, "trend_signal": 1, "fair_value": 10.807505, "relative_strength": -6.760548, "rate_of_change": 0.04522497023750063, "market_dynamics": 0.711817, "expectation": {"probability": 54.4108, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.013333, "high": 13.485591, "low": 12.943369, "close": 13.4681, "volume": 5677346}, "trend_line": 12.848413, "activity_lines": {"activity_5": 13.2996, "activity_10": 13.257664, "activity_20": 13.138162, "activity_30": 12.996053}, "trend_signal": 1, "fair_value": 10.830904, "relative_strength": -6.146012, "rate_of_change": 0.19086182347901381, "market_dynamics": 0.783899, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.511808, "high": 13.642991, "low": 13.45059, "close": 13.6255, "volume": 5677978}, "trend_line": 12.87294, "activity_lines": {"activity_5": 13.413867, "activity_10": 13.332449, "activity_20": 13.196465, "activity_30": 13.046188}, "trend_signal": 1, "fair_value": 10.854741, "relative_strength": -6.271149, "rate_of_change": 0.19089517125577357, "market_dynamics": 0.894235, "expectation": {"probability": 52.0432, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.643008, "high": 13.791682, "low": 13.441861, "close": 13.7567, "volume": 7271426}, "trend_line": 12.9002, "activity_lines": {"activity_5": 13.54272, "activity_10": 13.420715, "activity_20": 13.261962, "activity_30": 13.103205}, "trend_signal": 1, "fair_value": 10.878153, "relative_strength": -3.945941, "rate_of_change": 0.21176203726576884, "market_dynamics": 1.066188, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.573063, "high": 13.774211, "low": 13.214497, "close": 13.5993, "volume": 8585248}, "trend_line": 12.920297, "activity_lines": {"activity_5": 13.59112, "activity_10": 13.466062, "activity_20": 13.307875, "activity_30": 13.148308}, "trend_signal": 1, "fair_value": 10.900433, "relative_strength": -5.071082, "rate_of_change": 0.15578828235221012, "market_dynamics": 1.509607, "expectation": {"probability": 54.7067, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.625507, "high": 13.992819, "low": 13.55117, "close": 13.9316, "volume": 6594070}, "trend_line": 12.96159, "activity_lines": {"activity_5": 13.736293, "activity_10": 13.567478, "activity_20": 13.380785, "activity_30": 13.213553}, "trend_signal": 1, "fair_value": 10.925006, "relative_strength": -5.314057, "rate_of_change": 0.31959791636368406, "market_dynamics": 1.62427, "expectation": {"probability": 52.2773, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.992874, "high": 13.997247, "low": 13.791727, "close": 13.8442, "volume": 6258002}, "trend_line": 13.000517, "activity_lines": {"activity_5": 13.79228, "activity_10": 13.639358, "activity_20": 13.43942, "activity_30": 13.270496}, "trend_signal": 1, "fair_value": 10.949387, "relative_strength": -3.601662, "rate_of_change": 0.300325808793528, "market_dynamics": 1.636671, "expectation": {"probability": 55.4988, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.866093, "high": 13.905448, "low": 13.538134, "close": 13.7043, "volume": 8035284}, "trend_line": 13.054473, "activity_lines": {"activity_5": 13.77656, "activity_10": 13.673398, "activity_20": 13.480045, "activity_30": 13.315901}, "trend_signal": 1, "fair_value": 10.97209, "relative_strength": -1.149639, "rate_of_change": 0.41502964843628487, "market_dynamics": 1.570806, "expectation": {"probability": 54.6907, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.795747, "high": 13.876477, "low": 13.257552, "close": 13.4818, "volume": 8901941}, "trend_line": 13.110037, "activity_lines": {"activity_5": 13.68142, "activity_10": 13.657602, "activity_20": 13.495135, "activity_30": 13.343471}, "trend_signal": 1, "fair_value": 10.996656, "relative_strength": 0.573759, "rate_of_change": 0.4256318887786614, "market_dynamics": 1.298041, "expectation": {"probability": 51.0915, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.401088, "high": 13.499758, "low": 12.961561, "close": 13.1589, "volume": 7809269}, "trend_line": 13.145813, "activity_lines": {"activity_5": 13.496973, "activity_10": 13.580462, "activity_20": 13.477601, "activity_30": 13.346623}, "trend_signal": 1, "fair_value": 11.01857, "relative_strength": 0.793753, "rate_of_change": 0.2728901527890444, "market_dynamics": 0.736935, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.185764, "high": 13.60735, "low": 13.185764, "close": 13.5625, "volume": 6508221}, "trend_line": 13.18513, "activity_lines": {"activity_5": 13.47642, "activity_10": 13.580895, "activity_20": 13.497526, "activity_30": 13.373506}, "trend_signal": 1, "fair_value": 11.042654, "relative_strength": 3.653526, "rate_of_change": 0.29908382235468217, "market_dynamics": 0.288742, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.589401, "high": 13.867468, "low": 13.562491, "close": 13.6791, "volume": 7115349}, "trend_line": 13.220347, "activity_lines": {"activity_5": 13.51934, "activity_10": 13.59286, "activity_20": 13.524847, "activity_30": 13.405375}, "trend_signal": 1, "fair_value": 11.066737, "relative_strength": 7.105513, "rate_of_change": 0.2670963426223417, "market_dynamics": -0.103173, "expectation": {"probability": 49.3535, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.616318, "high": 13.706017, "low": 12.445745, "close": 12.4592, "volume": 9173014}, "trend_line": 13.218573, "activity_lines": {"activity_5": 13.166633, "activity_10": 13.379189, "activity_20": 13.432934, "activity_30": 13.356269}, "trend_signal": 0, "fair_value": 11.083, "relative_strength": 8.291477, "rate_of_change": -0.013418709811482653, "market_dynamics": -0.48284, "expectation": {"probability": 54.9305, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.136351, "high": 12.728368, "low": 11.373904, "close": 12.2709, "volume": 16000001}, "trend_line": 13.2012, "activity_lines": {"activity_5": 12.834167, "activity_10": 13.152487, "activity_20": 13.325924, "activity_30": 13.295129}, "trend_signal": 0, "fair_value": 11.09739, "relative_strength": -0.565024, "rate_of_change": -0.13142871019435454, "market_dynamics": -0.552167, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.423342, "high": 12.773169, "low": 12.194609, "close": 12.6745, "volume": 7382488}, "trend_line": 13.20293, "activity_lines": {"activity_5": 12.71696, "activity_10": 13.026182, "activity_20": 13.260683, "activity_30": 13.261148}, "trend_signal": 0, "fair_value": 11.115699, "relative_strength": 5.380881, "rate_of_change": 0.013104869254311967, "market_dynamics": -0.778055, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.611742, "high": 13.03333, "low": 12.369554, "close": 12.9526, "volume": 6931090}, "trend_line": 13.211953, "activity_lines": {"activity_5": 12.724747, "activity_10": 12.967255, "activity_20": 13.225192, "activity_30": 13.244998}, "trend_signal": 0, "fair_value": 11.136623, "relative_strength": 1.563953, "rate_of_change": 0.06834089099918816, "market_dynamics": -1.042251, "expectation": {"probability": 51.4697, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.952569, "high": 13.069178, "low": 12.589287, "close": 12.8539, "volume": 6173320}, "trend_line": 13.211753, "activity_lines": {"activity_5": 12.740293, "activity_10": 12.908182, "activity_20": 13.181389, "activity_30": 13.221897}, "trend_signal": 0, "fair_value": 11.155458, "relative_strength": -2.181109, "rate_of_change": -0.0015137807408150323, "market_dynamics": -1.115642, "expectation": {"probability": 59.671, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.835951, "high": 13.00638, "low": 12.566854, "close": 12.9705, "volume": 6719540}, "trend_line": 13.2177, "activity_lines": {"activity_5": 12.84972, "activity_10": 12.888315, "activity_20": 13.150158, "activity_30": 13.206333}, "trend_signal": 0, "fair_value": 11.178953, "relative_strength": -0.804236, "rate_of_change": 0.04501295172564014, "market_dynamics": -1.141825, "expectation": {"probability": 56.1367, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.203762, "high": 13.50874, "low": 13.149942, "close": 13.4908, "volume": 8144956}, "trend_line": 13.2311, "activity_lines": {"activity_5": 13.098493, "activity_10": 12.976389, "activity_20": 13.169517, "activity_30": 13.223952}, "trend_signal": 0, "fair_value": 11.207697, "relative_strength": -3.183702, "rate_of_change": 0.10137921120920408, "market_dynamics": -0.879645, "expectation": {"probability": 53.9959, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.41, "high": 13.634247, "low": 13.219121, "close": 13.41, "volume": 5104633}, "trend_line": 13.246327, "activity_lines": {"activity_5": 13.239007, "activity_10": 13.049609, "activity_20": 13.180447, "activity_30": 13.235494}, "trend_signal": 0, "fair_value": 11.234217, "relative_strength": -1.241128, "rate_of_change": 0.1150849135748442, "market_dynamics": -0.734889, "expectation": {"probability": 57.6827, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.490811, "high": 13.737485, "low": 13.419051, "close": 13.6433, "volume": 4472190}, "trend_line": 13.27498, "activity_lines": {"activity_5": 13.408253, "activity_10": 13.160682, "activity_20": 13.213499, "activity_30": 13.261105}, "trend_signal": 0, "fair_value": 11.263204, "relative_strength": -1.150349, "rate_of_change": 0.21630901909637656, "market_dynamics": -0.455169, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.652199, "high": 13.661169, "low": 13.418981, "close": 13.5625, "volume": 4928449}, "trend_line": 13.292463, "activity_lines": {"activity_5": 13.50452, "activity_10": 13.255595, "activity_20": 13.235938, "activity_30": 13.279655}, "trend_signal": 0, "fair_value": 11.292312, "relative_strength": -3.53559, "rate_of_change": 0.13169888014897468, "market_dynamics": -0.18644, "expectation": {"probability": 58.5567, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.950273, "high": 14.120622, "low": 13.489868, "close": 13.5267, "volume": 5662303}, "trend_line": 13.30819, "activity_lines": {"activity_5": 13.541613, "activity_10": 13.346118, "activity_20": 13.254519, "activity_30": 13.294767}, "trend_signal": 0, "fair_value": 11.324506, "relative_strength": -3.156856, "rate_of_change": 0.11831516852821065, "market_dynamics": -0.074158, "expectation": {"probability": 58.0165, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.600329, "high": 13.710826, "low": 13.176758, "close": 13.453, "volume": 4316548}, "trend_line": 13.324283, "activity_lines": {"activity_5": 13.51706, "activity_10": 13.403833, "activity_20": 13.26655, "activity_30": 13.304109}, "trend_signal": 0, "fair_value": 11.356058, "relative_strength": -3.580692, "rate_of_change": 0.12092553532824292, "market_dynamics": 0.114282, "expectation": {"probability": 53.4679, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.443729, "high": 13.494373, "low": 13.066199, "close": 13.2964, "volume": 11315694}, "trend_line": 13.32216, "activity_lines": {"activity_5": 13.442827, "activity_10": 13.411582, "activity_20": 13.265114, "activity_30": 13.302311}, "trend_signal": 0, "fair_value": 11.384991, "relative_strength": -8.315491, "rate_of_change": -0.015933315135975488, "market_dynamics": 0.263484, "expectation": {"probability": 57.4393, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.296434, "high": 13.627924, "low": 13.22277, "close": 13.6003, "volume": 6801373}, "trend_line": 13.336133, "activity_lines": {"activity_5": 13.477467, "activity_10": 13.463278, "activity_20": 13.294063, "activity_30": 13.320255}, "trend_signal": 0, "fair_value": 11.414723, "relative_strength": -7.471512, "rate_of_change": 0.10488539396013868, "market_dynamics": 0.350152, "expectation": {"probability": 51.6955, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.627976, "high": 14.04234, "low": 13.522083, "close": 13.9963, "volume": 5705997}, "trend_line": 13.363943, "activity_lines": {"activity_5": 13.646973, "activity_10": 13.575198, "activity_20": 13.362304, "activity_30": 13.362846}, "trend_signal": 0, "fair_value": 11.446356, "relative_strength": -4.349797, "rate_of_change": 0.20853121365841626, "market_dynamics": 0.513249, "expectation": {"probability": 51.7789, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.005514, "high": 14.392254, "low": 13.844372, "close": 14.2173, "volume": 6916742}, "trend_line": 13.398243, "activity_lines": {"activity_5": 13.861227, "activity_10": 13.706529, "activity_20": 13.450869, "activity_30": 13.417902}, "trend_signal": 1, "fair_value": 11.479065, "relative_strength": -3.954883, "rate_of_change": 0.25666077743671906, "market_dynamics": 0.770077, "expectation": {"probability": 51.2624, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.254097, "high": 14.318553, "low": 13.913398, "close": 14.1436, "volume": 4434634}, "trend_line": 13.425133, "activity_lines": {"activity_5": 14.004873, "activity_10": 13.801791, "activity_20": 13.529971, "activity_30": 13.465989}, "trend_signal": 1, "fair_value": 11.510027, "relative_strength": -5.137694, "rate_of_change": 0.20069795718737046, "market_dynamics": 0.868425, "expectation": {"probability": 53.7352, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.106785, "high": 14.175846, "low": 13.462219, "close": 13.5543, "volume": 5360466}, "trend_line": 13.43063, "activity_lines": {"activity_5": 13.906047, "activity_10": 13.778038, "activity_20": 13.549798, "activity_30": 13.474323}, "trend_signal": 1, "fair_value": 11.536615, "relative_strength": -6.862541, "rate_of_change": 0.04094559063213813, "market_dynamics": 0.82512, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.581919, "high": 13.743061, "low": 13.351717, "close": 13.674, "volume": 5541393}, "trend_line": 13.45207, "activity_lines": {"activity_5": 13.829927, "activity_10": 13.773425, "activity_20": 13.579142, "activity_30": 13.490024}, "trend_signal": 1, "fair_value": 11.563333, "relative_strength": -9.249078, "rate_of_change": 0.15963510274648415, "market_dynamics": 0.680716, "expectation": {"probability": 50.7319, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.673989, "high": 13.729237, "low": 13.540472, "close": 13.5727, "volume": 5003139}, "trend_line": 13.455557, "activity_lines": {"activity_5": 13.715127, "activity_10": 13.749836, "activity_20": 13.598308, "activity_30": 13.497806}, "trend_signal": 1, "fair_value": 11.591528, "relative_strength": -10.220105, "rate_of_change": 0.025921661127245067, "market_dynamics": 0.367864, "expectation": {"probability": 53.0222, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.572668, "high": 13.701581, "low": 13.416131, "close": 13.6095, "volume": 5526411}, "trend_line": 13.455023, "activity_lines": {"activity_5": 13.640833, "activity_10": 13.732753, "activity_20": 13.621485, "activity_30": 13.507738}, "trend_signal": 1, "fair_value": 11.619576, "relative_strength": -8.987928, "rate_of_change": -0.003968620548372947, "market_dynamics": 0.12007, "expectation": {"probability": 50.8605, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.627903, "high": 13.743004, "low": 13.443743, "close": 13.7384, "volume": 4132699}, "trend_line": 13.454413, "activity_lines": {"activity_5": 13.650027, "activity_10": 13.7376, "activity_20": 13.651461, "activity_30": 13.526021}, "trend_signal": 1, "fair_value": 11.649513, "relative_strength": -7.698876, "rate_of_change": -0.004533622870804453, "market_dynamics": 0.017677, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.591108, "high": 13.720021, "low": 13.457591, "close": 13.5819, "volume": 4327198}, "trend_line": 13.453833, "activity_lines": {"activity_5": 13.634067, "activity_10": 13.708804, "activity_20": 13.659544, "activity_30": 13.534246}, "trend_signal": 1, "fair_value": 11.67675, "relative_strength": -9.348592, "rate_of_change": -0.004310853249421845, "market_dynamics": -0.200789, "expectation": {"probability": 53.9635, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.5911, "high": 13.673973, "low": 13.489811, "close": 13.5911, "volume": 5035317}, "trend_line": 13.442483, "activity_lines": {"activity_5": 13.619333, "activity_10": 13.676489, "activity_20": 13.664182, "activity_30": 13.543102}, "trend_signal": 1, "fair_value": 11.705003, "relative_strength": -10.668974, "rate_of_change": -0.08436257533448047, "market_dynamics": -0.315255, "expectation": {"probability": 51.788, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.684226, "high": 13.72208, "low": 13.229977, "close": 13.5612, "volume": 7820898}, "trend_line": 13.43305, "activity_lines": {"activity_5": 13.60016, "activity_10": 13.638905, "activity_20": 13.662932, "activity_30": 13.550761}, "trend_signal": 1, "fair_value": 11.736934, "relative_strength": -12.513771, "rate_of_change": -0.07017304764305508, "market_dynamics": -0.319595, "expectation": {"probability": 54.0593, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.580053, "high": 13.580053, "low": 12.936539, "close": 13.0501, "volume": 8556550}, "trend_line": 13.411243, "activity_lines": {"activity_5": 13.411387, "activity_10": 13.516305, "activity_20": 13.609638, "activity_30": 13.526054}, "trend_signal": 1, "fair_value": 11.766719, "relative_strength": -15.160274, "rate_of_change": -0.1623384116042077, "market_dynamics": -0.413763, "expectation": {"probability": 57.681, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.078537, "high": 13.140049, "low": 12.719019, "close": 13.088, "volume": 12728715}, "trend_line": 13.398117, "activity_lines": {"activity_5": 13.27254, "activity_10": 13.421818, "activity_20": 13.559574, "activity_30": 13.5052}, "trend_signal": 0, "fair_value": 11.795138, "relative_strength": -15.627222, "rate_of_change": -0.09787310542357278, "market_dynamics": -0.385472, "expectation": {"probability": 53.6625, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.135291, "high": 13.163681, "low": 12.543824, "close": 12.6148, "volume": 11544827}, "trend_line": 13.37998, "activity_lines": {"activity_5": 13.01932, "activity_10": 13.260487, "activity_20": 13.466361, "activity_30": 13.454663}, "trend_signal": 0, "fair_value": 11.819785, "relative_strength": -16.499135, "rate_of_change": -0.13536976875182838, "market_dynamics": -0.457893, "expectation": {"probability": 59.242, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.63378, "high": 13.428715, "low": 12.624317, "close": 13.1732, "volume": 10829419}, "trend_line": 13.367003, "activity_lines": {"activity_5": 13.016707, "activity_10": 13.217765, "activity_20": 13.430117, "activity_30": 13.441323}, "trend_signal": 0, "fair_value": 11.848272, "relative_strength": -14.578748, "rate_of_change": -0.09698818682837605, "market_dynamics": -0.553429, "expectation": {"probability": 53.8996, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.154196, "high": 13.537466, "low": 13.106879, "close": 13.4381, "volume": 8795525}, "trend_line": 13.35897, "activity_lines": {"activity_5": 13.130253, "activity_10": 13.232313, "activity_20": 13.421339, "activity_30": 13.445909}, "trend_signal": 0, "fair_value": 11.877501, "relative_strength": -14.429795, "rate_of_change": -0.06009574472303976, "market_dynamics": -0.531734, "expectation": {"probability": 52.0574, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.513806, "high": 13.561123, "low": 13.002779, "close": 13.334, "volume": 8870951}, "trend_line": 13.38813, "activity_lines": {"activity_5": 13.217307, "activity_10": 13.23038, "activity_20": 13.40324, "activity_30": 13.444298}, "trend_signal": 0, "fair_value": 11.906888, "relative_strength": -16.381607, "rate_of_change": 0.2182803015502016, "market_dynamics": -0.558378, "expectation": {"probability": 60.3578, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.343496, "high": 13.390814, "low": 12.960226, "close": 13.1353, "volume": 6095014}, "trend_line": 13.416943, "activity_lines": {"activity_5": 13.2192, "activity_10": 13.197329, "activity_20": 13.367134, "activity_30": 13.427987}, "trend_signal": 0, "fair_value": 11.933437, "relative_strength": -14.760767, "rate_of_change": 0.21521302825711683, "market_dynamics": -0.572206, "expectation": {"probability": 59.2742, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.182608, "high": 13.376609, "low": 13.031287, "close": 13.1069, "volume": 5159705}, "trend_line": 13.431357, "activity_lines": {"activity_5": 13.208473, "activity_10": 13.17008, "activity_20": 13.329836, "activity_30": 13.407984}, "trend_signal": 0, "fair_value": 11.959021, "relative_strength": -14.503136, "rate_of_change": 0.1074313276876884, "market_dynamics": -0.691154, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.106925, "high": 13.211024, "low": 12.718922, "close": 12.9839, "volume": 10672562}, "trend_line": 13.4324, "activity_lines": {"activity_5": 13.12394, "activity_10": 13.129104, "activity_20": 13.281727, "activity_30": 13.379116}, "trend_signal": 0, "fair_value": 11.980295, "relative_strength": -12.355707, "rate_of_change": 0.007765410449586285, "market_dynamics": -0.725758, "expectation": {"probability": 56.3564, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.983852, "high": 13.343463, "low": 12.898681, "close": 13.334, "volume": 4914831}, "trend_line": 13.448403, "activity_lines": {"activity_5": 13.168727, "activity_10": 13.162822, "activity_20": 13.269895, "activity_30": 13.372768}, "trend_signal": 0, "fair_value": 12.006335, "relative_strength": -13.916135, "rate_of_change": 0.11913730978828298, "market_dynamics": -0.700208, "expectation": {"probability": 51.596, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.305667, "high": 13.551717, "low": 13.239422, "close": 13.5044, "volume": 5806223}, "trend_line": 13.4662, "activity_lines": {"activity_5": 13.277253, "activity_10": 13.231653, "activity_20": 13.277446, "activity_30": 13.37638}, "trend_signal": 0, "fair_value": 12.034156, "relative_strength": -13.446232, "rate_of_change": 0.13233541558800582, "market_dynamics": -0.503186, "expectation": {"probability": 51.284, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.877384, "high": 14.018494, "low": 13.361605, "close": 13.3908, "volume": 7353152}, "trend_line": 13.462867, "activity_lines": {"activity_5": 13.336553, "activity_10": 13.271569, "activity_20": 13.277573, "activity_30": 13.371516}, "trend_signal": 0, "fair_value": 12.062541, "relative_strength": -12.304654, "rate_of_change": -0.024750857702999823, "market_dynamics": -0.225268, "expectation": {"probability": 56.8681, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.410315, "high": 13.468705, "low": 13.011314, "close": 13.0989, "volume": 12435073}, "trend_line": 13.452497, "activity_lines": {"activity_5": 13.28152, "activity_10": 13.252907, "activity_20": 13.253484, "activity_30": 13.348034}, "trend_signal": 0, "fair_value": 12.087496, "relative_strength": -14.406387, "rate_of_change": -0.07702668384081927, "market_dynamics": -0.023847, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.098914, "high": 13.210829, "low": 12.933475, "close": 13.1865, "volume": 6678578}, "trend_line": 13.43727, "activity_lines": {"activity_5": 13.25622, "activity_10": 13.241371, "activity_20": 13.239907, "activity_30": 13.330873}, "trend_signal": 0, "fair_value": 12.113368, "relative_strength": -14.589214, "rate_of_change": -0.11319088196042294, "market_dynamics": 0.06216, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.14751, "high": 13.30166, "low": 13.040461, "close": 13.2059, "volume": 10372924}, "trend_line": 13.425383, "activity_lines": {"activity_5": 13.22388, "activity_10": 13.23312, "activity_20": 13.230499, "activity_30": 13.315946}, "trend_signal": 0, "fair_value": 12.139409, "relative_strength": -12.661718, "rate_of_change": -0.08846290950468183, "market_dynamics": 0.174211, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.186456, "high": 13.561127, "low": 13.074542, "close": 13.3227, "volume": 9893584}, "trend_line": 13.418583, "activity_lines": {"activity_5": 13.239013, "activity_10": 13.250327, "activity_20": 13.233961, "activity_30": 13.309321}, "trend_signal": 0, "fair_value": 12.163614, "relative_strength": -13.483965, "rate_of_change": -0.05065032409131374, "market_dynamics": 0.281141, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.31101, "high": 13.614639, "low": 13.259432, "close": 13.4492, "volume": 8047790}, "trend_line": 13.418457, "activity_lines": {"activity_5": 13.308427, "activity_10": 13.29074, "activity_20": 13.250837, "activity_30": 13.311296}, "trend_signal": 0, "fair_value": 12.189432, "relative_strength": -11.607654, "rate_of_change": -0.0009389963157797546, "market_dynamics": 0.425434, "expectation": {"probability": 52.8803, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.293537, "high": 13.507635, "low": 13.205951, "close": 13.313, "volume": 5868139}, "trend_line": 13.41901, "activity_lines": {"activity_5": 13.328547, "activity_10": 13.300682, "activity_20": 13.256119, "activity_30": 13.304493}, "trend_signal": 0, "fair_value": 12.212906, "relative_strength": -12.40002, "rate_of_change": 0.004121189194853221, "market_dynamics": 0.481641, "expectation": {"probability": 57.2904, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.31302, "high": 13.42007, "low": 13.016202, "close": 13.0308, "volume": 8781515}, "trend_line": 13.400027, "activity_lines": {"activity_5": 13.240327, "activity_10": 13.255567, "activity_20": 13.235804, "activity_30": 13.279447}, "trend_signal": 0, "fair_value": 12.234839, "relative_strength": -13.764805, "rate_of_change": -0.14146349097288413, "market_dynamics": 0.292338, "expectation": {"probability": 57.1487, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.001569, "high": 13.001569, "low": 11.950544, "close": 12.2133, "volume": 23997147}, "trend_line": 13.340593, "activity_lines": {"activity_5": 12.889987, "activity_10": 13.060964, "activity_20": 13.140301, "activity_30": 13.202884}, "trend_signal": 0, "fair_value": 12.252111, "relative_strength": -17.154584, "rate_of_change": -0.4435364197400464, "market_dynamics": -0.014672, "expectation": {"probability": 54.6521, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.135393, "high": 12.631708, "low": 12.023479, "close": 12.2911, "volume": 10990627}, "trend_line": 13.276387, "activity_lines": {"activity_5": 12.631753, "activity_10": 12.900882, "activity_20": 13.058626, "activity_30": 13.135175}, "trend_signal": 0, "fair_value": 12.269926, "relative_strength": -15.17855, "rate_of_change": -0.481282953463916, "market_dynamics": -0.478498, "expectation": {"probability": 52.4943, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.300853, "high": 12.320316, "low": 11.692622, "close": 11.824, "volume": 14527524}, "trend_line": 13.199067, "activity_lines": {"activity_5": 12.286593, "activity_10": 12.677933, "activity_20": 12.936079, "activity_30": 13.041472}, "trend_signal": 0, "fair_value": 12.28381, "relative_strength": -18.870123, "rate_of_change": -0.5823873618628342, "market_dynamics": -0.771235, "expectation": {"probability": 54.8154, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.824007, "high": 12.04297, "low": 11.634239, "close": 11.6683, "volume": 18189736}, "trend_line": 13.1362, "activity_lines": {"activity_5": 11.99788, "activity_10": 12.455162, "activity_20": 12.804723, "activity_30": 12.942713}, "trend_signal": 0, "fair_value": 12.295838, "relative_strength": -19.226132, "rate_of_change": -0.47629881718153944, "market_dynamics": -0.916681, "expectation": {"probability": 53.8644, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.580703, "high": 12.330043, "low": 11.454191, "close": 11.7948, "volume": 13772140}, "trend_line": 13.07356, "activity_lines": {"activity_5": 11.86098, "activity_10": 12.281402, "activity_20": 12.689921, "activity_30": 12.856171}, "trend_signal": 0, "fair_value": 12.313926, "relative_strength": -16.793533, "rate_of_change": -0.4768502306603129, "market_dynamics": -1.033599, "expectation": {"probability": 52.197, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.1, "high": 12.3399, "low": 11.875, "close": 11.97, "volume": 17960058}, "trend_line": 13.020137, "activity_lines": {"activity_5": 11.86488, "activity_10": 12.1648, "activity_20": 12.59837, "activity_30": 12.784974}, "trend_signal": 0, "fair_value": 12.334142, "relative_strength": -14.182534, "rate_of_change": -0.4086339145573236, "market_dynamics": -0.984077, "expectation": {"probability": 53.1204, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.02, "high": 12.67, "low": 11.87, "close": 12.35, "volume": 12424439}, "trend_line": 12.978153, "activity_lines": {"activity_5": 12.011667, "activity_10": 12.13976, "activity_20": 12.549999, "activity_30": 12.741739}, "trend_signal": 0, "fair_value": 12.353963, "relative_strength": -9.154288, "rate_of_change": -0.32245436434347313, "market_dynamics": -0.898963, "expectation": {"probability": 54.1757, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.46, "high": 12.72, "low": 12.215, "close": 12.26, "volume": 9825576}, "trend_line": 12.928873, "activity_lines": {"activity_5": 12.124527, "activity_10": 12.116042, "activity_20": 12.497743, "activity_30": 12.695407}, "trend_signal": 0, "fair_value": 12.370651, "relative_strength": -6.230023, "rate_of_change": -0.3797150488209017, "market_dynamics": -0.848784, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.35, "high": 12.87, "low": 12.32, "close": 12.7, "volume": 13153218}, "trend_line": 12.899477, "activity_lines": {"activity_5": 12.354987, "activity_10": 12.193945, "activity_20": 12.49156, "activity_30": 12.680641}, "trend_signal": 0, "fair_value": 12.391073, "relative_strength": -5.968834, "rate_of_change": -0.22736707213382173, "market_dynamics": -0.575716, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.7, "high": 12.98, "low": 12.47, "close": 12.71, "volume": 10044314}, "trend_line": 12.870107, "activity_lines": {"activity_5": 12.52, "activity_10": 12.284813, "activity_20": 12.488266, "activity_30": 12.668416}, "trend_signal": 0, "fair_value": 12.411376, "relative_strength": -9.43482, "rate_of_change": -0.22768364949988548, "market_dynamics": -0.367502, "expectation": {"probability": 53.1481, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.69, "high": 13.68, "low": 12.505, "close": 13.63, "volume": 12073857}, "trend_line": 12.8724, "activity_lines": {"activity_5": 12.930667, "activity_10": 12.548785, "activity_20": 12.573896, "activity_30": 12.717442}, "trend_signal": 0, "fair_value": 12.438535, "relative_strength": -7.943052, "rate_of_change": 0.017816479692048234, "market_dynamics": 0.019476, "expectation": {"probability": 52.7577, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.575, "high": 13.73, "low": 13.01, "close": 13.29, "volume": 9244486}, "trend_line": 12.880397, "activity_lines": {"activity_5": 13.117333, "activity_10": 12.725182, "activity_20": 12.625736, "activity_30": 12.744384}, "trend_signal": 0, "fair_value": 12.462191, "relative_strength": -11.711853, "rate_of_change": 0.06212516702401718, "market_dynamics": 0.350925, "expectation": {"probability": 53.9661, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.35, "high": 13.8601, "low": 13.205, "close": 13.8, "volume": 7454687}, "trend_line": 12.90413, "activity_lines": {"activity_5": 13.411333, "activity_10": 12.976144, "activity_20": 12.727168, "activity_30": 12.803713}, "trend_signal": 0, "fair_value": 12.490121, "relative_strength": -9.262421, "rate_of_change": 0.18425674301809178, "market_dynamics": 0.576534, "expectation": {"probability": 52.6453, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.72, "high": 13.905, "low": 12.96, "close": 13.16, "volume": 9069334}, "trend_line": 12.922303, "activity_lines": {"activity_5": 13.389333, "activity_10": 13.074815, "activity_20": 12.765699, "activity_30": 12.820221}, "trend_signal": 0, "fair_value": 12.514952, "relative_strength": -17.404062, "rate_of_change": 0.14083088127598767, "market_dynamics": 0.73722, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.16, "high": 13.245, "low": 12.935, "close": 13.06, "volume": 6222293}, "trend_line": 12.91853, "activity_lines": {"activity_5": 13.303333, "activity_10": 13.128182, "activity_20": 12.794415, "activity_30": 12.829104}, "trend_signal": 0, "fair_value": 12.538412, "relative_strength": -17.227816, "rate_of_change": -0.029197581886130638, "market_dynamics": 0.653734, "expectation": {"probability": 53.9219, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.06, "high": 13.105, "low": 12.75, "close": 12.89, "volume": 5643808}, "trend_line": 12.90026, "activity_lines": {"activity_5": 13.137333, "activity_10": 13.127636, "activity_20": 12.807543, "activity_30": 12.827264}, "trend_signal": 0, "fair_value": 12.56069, "relative_strength": -18.688648, "rate_of_change": -0.1414247596282326, "market_dynamics": 0.581397, "expectation": {"probability": 55.3102, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.89, "high": 13.28, "low": 12.89, "close": 13.16, "volume": 5054480}, "trend_line": 12.89446, "activity_lines": {"activity_5": 13.110667, "activity_10": 13.159455, "activity_20": 12.84789, "activity_30": 12.844021}, "trend_signal": 0, "fair_value": 12.583085, "relative_strength": -18.713462, "rate_of_change": -0.04496033413279203, "market_dynamics": 0.49071, "expectation": {"probability": 51.2054, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a44f4079-07ac-4b32-896a-babbf75dacf8/", "share_image": "https://sharemaestro.com/terminal/a44f4079-07ac-4b32-896a-babbf75dacf8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}