{"ticker": {"uuid": "a44f4079-07ac-4b32-896a-babbf75dacf8", "symbol": "GBDC", "name": "Golub Capital BDC Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GBDC fell 2.91%, moving from 13.45 to 13.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -8.25 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is undecided at 51.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "13.06"}, {"label": "12-Week Change", "value": "-2.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.50%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.25"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.98, "high": 13.42, "low": 12.89, "close": 13.06, "volume": 5107191}, "trend_line": 12.547076, "activity_lines": {"activity_5": 12.898667, "activity_10": 12.817821, "activity_20": 12.775535, "activity_30": 12.627723}, "trend_signal": 1, "fair_value": 12.409643, "relative_strength": -8.252826, "rate_of_change": 0.07772786727893327, "market_dynamics": 0.07441, "expectation": {"probability": 51.5044, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 9.777843, "high": 10.012682, "low": 9.761191, "close": 9.941519, "volume": 2624566}, "trend_line": 9.316559, "activity_lines": {"activity_5": 9.748903, "activity_10": 9.640755, "activity_20": 9.481945, "activity_30": 9.399284}, "trend_signal": 1, "fair_value": 8.947809, "relative_strength": -12.96824, "rate_of_change": 0.367175740610576, "market_dynamics": 1.006205, "expectation": {"probability": 52.1864, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.948635, "high": 10.05538, "low": 9.804387, "close": 9.991333, "volume": 1911826}, "trend_line": 9.352529, "activity_lines": {"activity_5": 9.849006, "activity_10": 9.720395, "activity_20": 9.542697, "activity_30": 9.442818}, "trend_signal": 1, "fair_value": 8.968051, "relative_strength": -9.735091, "rate_of_change": 0.3860867515571009, "market_dynamics": 1.188191, "expectation": {"probability": 52.7118, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.991333, "high": 10.745664, "low": 9.884588, "close": 10.510825, "volume": 5233775}, "trend_line": 9.392712, "activity_lines": {"activity_5": 10.096655, "activity_10": 9.879671, "activity_20": 9.646268, "activity_30": 9.517547}, "trend_signal": 1, "fair_value": 8.991376, "relative_strength": -3.566337, "rate_of_change": 0.42964849400626254, "market_dynamics": 1.578585, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.532174, "high": 10.614351, "low": 10.410984, "close": 10.539426, "volume": 3128713}, "trend_line": 9.437914, "activity_lines": {"activity_5": 10.291687, "activity_10": 10.024351, "activity_20": 9.745481, "activity_30": 9.591528}, "trend_signal": 1, "fair_value": 9.013895, "relative_strength": -1.212122, "rate_of_change": 0.4812454592454208, "market_dynamics": 1.697914, "expectation": {"probability": 53.4705, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.525155, "high": 10.596512, "low": 10.418119, "close": 10.468069, "volume": 2593086}, "trend_line": 9.473284, "activity_lines": {"activity_5": 10.396981, "activity_10": 10.138459, "activity_20": 9.832533, "activity_30": 9.65799}, "trend_signal": 1, "fair_value": 9.034508, "relative_strength": -3.423179, "rate_of_change": 0.37476501693065173, "market_dynamics": 1.732263, "expectation": {"probability": 55.4239, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.475205, "high": 10.660733, "low": 10.466674, "close": 10.569071, "volume": 3585536}, "trend_line": 9.513375, "activity_lines": {"activity_5": 10.489926, "activity_10": 10.25411, "activity_20": 9.923515, "activity_30": 9.728686}, "trend_signal": 1, "fair_value": 9.055663, "relative_strength": -5.863808, "rate_of_change": 0.4232006556543678, "market_dynamics": 1.890484, "expectation": {"probability": 52.8823, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.569071, "high": 10.642264, "low": 10.342172, "close": 10.451962, "volume": 1908577}, "trend_line": 9.5525, "activity_lines": {"activity_5": 10.501999, "activity_10": 10.326579, "activity_20": 9.997308, "activity_30": 9.78924}, "trend_signal": 1, "fair_value": 9.0752, "relative_strength": -5.546236, "rate_of_change": 0.4112630901231193, "market_dynamics": 1.647133, "expectation": {"probability": 55.403, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.47392, "high": 10.538695, "low": 10.36413, "close": 10.510516, "volume": 2788904}, "trend_line": 9.593802, "activity_lines": {"activity_5": 10.50288, "activity_10": 10.394332, "activity_20": 10.070504, "activity_30": 9.851047}, "trend_signal": 1, "fair_value": 9.094029, "relative_strength": -4.389378, "rate_of_change": 0.4323684899241031, "market_dynamics": 1.504008, "expectation": {"probability": 52.5742, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.569071, "high": 10.664221, "low": 10.393407, "close": 10.481239, "volume": 2077614}, "trend_line": 9.629384, "activity_lines": {"activity_5": 10.494024, "activity_10": 10.439817, "activity_20": 10.135419, "activity_30": 9.908301}, "trend_signal": 1, "fair_value": 9.114476, "relative_strength": -1.280979, "rate_of_change": 0.3708852861461992, "market_dynamics": 1.31606, "expectation": {"probability": 55.6328, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.481239, "high": 10.850864, "low": 10.342172, "close": 10.737414, "volume": 3873103}, "trend_line": 9.669153, "activity_lines": {"activity_5": 10.574438, "activity_10": 10.514951, "activity_20": 10.218651, "activity_30": 9.979787}, "trend_signal": 1, "fair_value": 9.133351, "relative_strength": 1.088371, "rate_of_change": 0.41299630381340824, "market_dynamics": 1.307556, "expectation": {"probability": 52.4951, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.730095, "high": 10.759372, "low": 10.210425, "close": 10.400727, "volume": 2710628}, "trend_line": 9.724308, "activity_lines": {"activity_5": 10.524667, "activity_10": 10.511422, "activity_20": 10.261788, "activity_30": 10.026985}, "trend_signal": 1, "fair_value": 9.150176, "relative_strength": -3.617544, "rate_of_change": 0.5704222489808669, "market_dynamics": 1.130161, "expectation": {"probability": 55.7706, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.400727, "high": 10.587369, "low": 10.320214, "close": 10.481239, "volume": 1706548}, "trend_line": 9.787236, "activity_lines": {"activity_5": 10.512956, "activity_10": 10.514182, "activity_20": 10.306698, "activity_30": 10.07582}, "trend_signal": 1, "fair_value": 9.168745, "relative_strength": -2.753014, "rate_of_change": 0.6471205971674223, "market_dynamics": 0.8398, "expectation": {"probability": 53.1155, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.539793, "high": 10.905026, "low": 10.388943, "close": 10.437323, "volume": 2966561}, "trend_line": 9.834355, "activity_lines": {"activity_5": 10.484655, "activity_10": 10.50005, "activity_20": 10.341212, "activity_30": 10.117761}, "trend_signal": 1, "fair_value": 9.186744, "relative_strength": -0.135172, "rate_of_change": 0.48143316458293595, "market_dynamics": 0.627593, "expectation": {"probability": 55.8308, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.386088, "high": 10.547113, "low": 10.26349, "close": 10.356811, "volume": 3057626}, "trend_line": 9.865834, "activity_lines": {"activity_5": 10.434395, "activity_10": 10.472616, "activity_20": 10.363223, "activity_30": 10.151467}, "trend_signal": 1, "fair_value": 9.207224, "relative_strength": 1.826218, "rate_of_change": 0.32009216669521434, "market_dynamics": 0.080758, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.408046, "high": 10.905758, "low": 10.356811, "close": 10.817927, "volume": 2463733}, "trend_line": 9.91731, "activity_lines": {"activity_5": 10.546137, "activity_10": 10.532341, "activity_20": 10.425411, "activity_30": 10.212893}, "trend_signal": 1, "fair_value": 9.227807, "relative_strength": 0.078041, "rate_of_change": 0.5217602485507152, "market_dynamics": -0.032486, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.832565, "high": 10.849985, "low": 10.704478, "close": 10.795969, "volume": 1873667}, "trend_line": 9.967129, "activity_lines": {"activity_5": 10.645191, "activity_10": 10.581713, "activity_20": 10.479436, "activity_30": 10.269581}, "trend_signal": 1, "fair_value": 9.247328, "relative_strength": -2.809323, "rate_of_change": 0.5023438815565853, "market_dynamics": -0.122241, "expectation": {"probability": 55.3373, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.825246, "high": 10.964313, "low": 10.759372, "close": 10.905758, "volume": 2592677}, "trend_line": 10.025467, "activity_lines": {"activity_5": 10.754493, "activity_10": 10.646921, "activity_20": 10.537104, "activity_30": 10.330137}, "trend_signal": 1, "fair_value": 9.267715, "relative_strength": -3.566991, "rate_of_change": 0.5853039526226749, "market_dynamics": -0.142591, "expectation": {"probability": 53.4075, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.89112, "high": 11.257085, "low": 10.8838, "close": 11.118018, "volume": 2931293}, "trend_line": 10.08417, "activity_lines": {"activity_5": 10.906246, "activity_10": 10.742471, "activity_20": 10.608802, "activity_30": 10.400624}, "trend_signal": 1, "fair_value": 9.28856, "relative_strength": -2.276305, "rate_of_change": 0.5855388083168545, "market_dynamics": 0.06472, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.10338, "high": 11.10338, "low": 10.876481, "close": 10.979124, "volume": 2753097}, "trend_line": 10.143333, "activity_lines": {"activity_5": 10.966322, "activity_10": 10.801723, "activity_20": 10.659942, "activity_30": 10.458363}, "trend_signal": 1, "fair_value": 9.3079, "relative_strength": -3.416195, "rate_of_change": 0.5866918149932008, "market_dynamics": 0.122312, "expectation": {"probability": 55.0153, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.008538, "high": 11.060015, "low": 10.888822, "close": 11.032096, "volume": 3036466}, "trend_line": 10.209353, "activity_lines": {"activity_5": 11.002568, "activity_10": 10.861553, "activity_20": 10.709322, "activity_30": 10.515703}, "trend_signal": 1, "fair_value": 9.327904, "relative_strength": -3.262341, "rate_of_change": 0.6508708725228677, "market_dynamics": 0.294554, "expectation": {"probability": 52.3414, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.054718, "high": 11.394051, "low": 11.053059, "close": 11.341266, "volume": 4666273}, "trend_line": 10.281976, "activity_lines": {"activity_5": 11.127592, "activity_10": 10.972237, "activity_20": 10.782174, "activity_30": 10.58873}, "trend_signal": 1, "fair_value": 9.349004, "relative_strength": -3.521452, "rate_of_change": 0.7113379270948914, "market_dynamics": 0.628764, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.296021, "high": 11.424214, "low": 11.205533, "close": 11.363888, "volume": 3173875}, "trend_line": 10.35489, "activity_lines": {"activity_5": 11.223804, "activity_10": 11.069935, "activity_20": 10.850515, "activity_30": 10.65853}, "trend_signal": 1, "fair_value": 9.37095, "relative_strength": -3.860233, "rate_of_change": 0.7091438455020614, "market_dynamics": 0.773216, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.38651, "high": 11.575029, "low": 11.356347, "close": 11.38651, "volume": 2754174}, "trend_line": 10.420373, "activity_lines": {"activity_5": 11.297014, "activity_10": 11.155697, "activity_20": 10.914475, "activity_30": 10.725086}, "trend_signal": 1, "fair_value": 9.391788, "relative_strength": -3.608336, "rate_of_change": 0.6323872102938844, "market_dynamics": 0.968669, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.37897, "high": 11.567488, "low": 11.303562, "close": 11.529784, "volume": 3262210}, "trend_line": 10.48565, "activity_lines": {"activity_5": 11.400083, "activity_10": 11.250251, "activity_20": 10.98791, "activity_30": 10.796661}, "trend_signal": 1, "fair_value": 9.412916, "relative_strength": 1.037344, "rate_of_change": 0.6264363089497854, "market_dynamics": 1.226775, "expectation": {"probability": 53.0948, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.559947, "high": 11.680599, "low": 11.420293, "close": 11.492081, "volume": 3503698}, "trend_line": 10.55062, "activity_lines": {"activity_5": 11.453874, "activity_10": 11.316623, "activity_20": 11.053038, "activity_30": 10.861592}, "trend_signal": 1, "fair_value": 9.433065, "relative_strength": -2.096795, "rate_of_change": 0.6196087033231191, "market_dynamics": 1.341034, "expectation": {"probability": 55.7983, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.476999, "high": 11.680599, "low": 11.318719, "close": 11.612732, "volume": 3836427}, "trend_line": 10.625541, "activity_lines": {"activity_5": 11.517216, "activity_10": 11.392675, "activity_20": 11.12478, "activity_30": 10.930116}, "trend_signal": 1, "fair_value": 9.453029, "relative_strength": -3.465506, "rate_of_change": 0.710109927189111, "market_dynamics": 1.536401, "expectation": {"probability": 52.7668, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.68814, "high": 11.838954, "low": 11.597651, "close": 11.771088, "volume": 4674570}, "trend_line": 10.697675, "activity_lines": {"activity_5": 11.615246, "activity_10": 11.482668, "activity_20": 11.206635, "activity_30": 11.004022}, "trend_signal": 1, "fair_value": 9.476073, "relative_strength": -2.480762, "rate_of_change": 0.6788736686442615, "market_dynamics": 1.776909, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.778629, "high": 11.831414, "low": 11.371429, "close": 11.522244, "volume": 4766119}, "trend_line": 10.762464, "activity_lines": {"activity_5": 11.603181, "activity_10": 11.511683, "activity_20": 11.258508, "activity_30": 11.05722}, "trend_signal": 1, "fair_value": 9.494792, "relative_strength": -5.447569, "rate_of_change": 0.605636271432805, "market_dynamics": 1.780535, "expectation": {"probability": 55.9516, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.59388, "high": 11.646666, "low": 11.322414, "close": 11.575029, "volume": 5351499}, "trend_line": 10.829961, "activity_lines": {"activity_5": 11.599662, "activity_10": 11.542946, "activity_20": 11.31059, "activity_30": 11.109643}, "trend_signal": 1, "fair_value": 9.514182, "relative_strength": -6.464937, "rate_of_change": 0.6271519235743902, "market_dynamics": 1.629965, "expectation": {"probability": 53.7603, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.597651, "high": 12.036342, "low": 11.556177, "close": 11.990893, "volume": 4512716}, "trend_line": 10.903729, "activity_lines": {"activity_5": 11.731748, "activity_10": 11.638987, "activity_20": 11.397071, "activity_30": 11.184542}, "trend_signal": 1, "fair_value": 9.536644, "relative_strength": -1.435357, "rate_of_change": 0.6811474205678061, "market_dynamics": 1.571832, "expectation": {"probability": 54.6141, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.006042, "high": 12.18405, "low": 11.953019, "close": 12.059066, "volume": 4488282}, "trend_line": 10.974314, "activity_lines": {"activity_5": 11.853304, "activity_10": 11.729989, "activity_20": 11.484074, "activity_30": 11.25908}, "trend_signal": 1, "fair_value": 9.559136, "relative_strength": -1.959399, "rate_of_change": 0.6473473432804452, "market_dynamics": 1.506665, "expectation": {"probability": 54.6141, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.043916, "high": 12.134814, "low": 11.918546, "close": 12.035014, "volume": 5552322}, "trend_line": 11.042437, "activity_lines": {"activity_5": 11.937088, "activity_10": 11.803568, "activity_20": 11.560891, "activity_30": 11.327512}, "trend_signal": 1, "fair_value": 9.580713, "relative_strength": -3.761233, "rate_of_change": 0.6207495065295191, "market_dynamics": 1.569933, "expectation": {"probability": 56.9215, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.073836, "high": 12.314536, "low": 11.958067, "close": 12.198069, "volume": 3563744}, "trend_line": 11.098678, "activity_lines": {"activity_5": 12.057628, "activity_10": 11.894591, "activity_20": 11.645837, "activity_30": 11.402069}, "trend_signal": 1, "fair_value": 9.603108, "relative_strength": -0.807275, "rate_of_change": 0.5093169198067418, "market_dynamics": 1.675212, "expectation": {"probability": 53.8361, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.221362, "high": 12.528061, "low": 12.151481, "close": 12.399946, "volume": 4386261}, "trend_line": 11.160696, "activity_lines": {"activity_5": 12.200405, "activity_10": 12.007563, "activity_20": 11.741626, "activity_30": 11.486022}, "trend_signal": 1, "fair_value": 9.626986, "relative_strength": 2.002644, "rate_of_change": 0.5587872717813791, "market_dynamics": 1.727716, "expectation": {"probability": 53.8907, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.368888, "high": 12.427122, "low": 12.225244, "close": 12.353359, "volume": 2814674}, "trend_line": 11.223539, "activity_lines": {"activity_5": 12.272659, "activity_10": 12.096243, "activity_20": 11.823248, "activity_30": 11.562968}, "trend_signal": 1, "fair_value": 9.649475, "relative_strength": -1.241883, "rate_of_change": 0.5630742025407812, "market_dynamics": 1.635249, "expectation": {"probability": 56.9705, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.555237, "high": 13.021108, "low": 12.500885, "close": 12.912405, "volume": 4593013}, "trend_line": 11.30165, "activity_lines": {"activity_5": 12.507097, "activity_10": 12.270909, "activity_20": 11.950801, "activity_30": 11.671927}, "trend_signal": 1, "fair_value": 9.675547, "relative_strength": 3.809921, "rate_of_change": 0.6959569526153899, "market_dynamics": 1.660506, "expectation": {"probability": 53.8907, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.912405, "high": 13.005579, "low": 12.702763, "close": 12.90464, "volume": 3787321}, "trend_line": 11.383406, "activity_lines": {"activity_5": 12.682057, "activity_10": 12.420532, "activity_20": 12.067536, "activity_30": 11.775346}, "trend_signal": 1, "fair_value": 9.700442, "relative_strength": 4.585226, "rate_of_change": 0.7233987957510662, "market_dynamics": 1.654333, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.927934, "high": 12.986168, "low": 12.788172, "close": 12.842524, "volume": 2972398}, "trend_line": 11.461139, "activity_lines": {"activity_5": 12.778337, "activity_10": 12.538252, "activity_20": 12.168837, "activity_30": 11.869483}, "trend_signal": 1, "fair_value": 9.724939, "relative_strength": 4.610677, "rate_of_change": 0.6828624051535938, "market_dynamics": 1.505446, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.920169, "high": 13.063813, "low": 12.850289, "close": 13.044402, "volume": 3602350}, "trend_line": 11.546578, "activity_lines": {"activity_5": 12.898946, "activity_10": 12.668671, "activity_20": 12.281153, "activity_30": 11.971629}, "trend_signal": 1, "fair_value": 9.750428, "relative_strength": 12.12701, "rate_of_change": 0.7454669208706127, "market_dynamics": 1.543759, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.044402, "high": 13.529685, "low": 13.040364, "close": 13.510273, "volume": 3926371}, "trend_line": 11.639007, "activity_lines": {"activity_5": 13.131882, "activity_10": 12.857079, "activity_20": 12.428003, "activity_30": 12.098318}, "trend_signal": 1, "fair_value": 9.778153, "relative_strength": 11.56209, "rate_of_change": 0.800488248552941, "market_dynamics": 1.503556, "expectation": {"probability": 53.0645, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.510273, "high": 13.758738, "low": 13.29238, "close": 13.415494, "volume": 4308871}, "trend_line": 11.739499, "activity_lines": {"activity_5": 13.256097, "activity_10": 13.000629, "activity_20": 12.554025, "activity_30": 12.212931}, "trend_signal": 1, "fair_value": 9.806021, "relative_strength": 9.481659, "rate_of_change": 0.8634069899605775, "market_dynamics": 1.504879, "expectation": {"probability": 53.6717, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.467122, "high": 13.600563, "low": 13.046151, "close": 13.288408, "volume": 5029698}, "trend_line": 11.833071, "activity_lines": {"activity_5": 13.304411, "activity_10": 13.09641, "activity_20": 12.658066, "activity_30": 12.31286}, "trend_signal": 1, "fair_value": 9.834241, "relative_strength": 6.682607, "rate_of_change": 0.7970697897755261, "market_dynamics": 1.692713, "expectation": {"probability": 53.5932, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.344008, "high": 13.411522, "low": 12.98655, "close": 13.066271, "volume": 3427473}, "trend_line": 11.920703, "activity_lines": {"activity_5": 13.253094, "activity_10": 13.129013, "activity_20": 12.731788, "activity_30": 12.392421}, "trend_signal": 1, "fair_value": 9.85942, "relative_strength": 2.540977, "rate_of_change": 0.74056853035023, "market_dynamics": 1.438478, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.074243, "high": 13.153884, "low": 12.827108, "close": 12.954662, "volume": 5300478}, "trend_line": 12.007298, "activity_lines": {"activity_5": 13.149659, "activity_10": 13.125538, "activity_20": 12.786881, "activity_30": 12.459128}, "trend_signal": 1, "fair_value": 9.882981, "relative_strength": 0.16976, "rate_of_change": 0.7264252787776095, "market_dynamics": 1.094772, "expectation": {"probability": 51.6554, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.994522, "high": 13.225713, "low": 12.926759, "close": 13.209769, "volume": 2842409}, "trend_line": 12.087026, "activity_lines": {"activity_5": 13.137241, "activity_10": 13.158361, "activity_20": 12.859484, "activity_30": 12.536707}, "trend_signal": 1, "fair_value": 9.907275, "relative_strength": 3.602168, "rate_of_change": 0.6639961796567334, "market_dynamics": 0.632043, "expectation": {"probability": 51.3086, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.273546, "high": 13.361239, "low": 12.651722, "close": 12.79522, "volume": 7154188}, "trend_line": 12.153668, "activity_lines": {"activity_5": 13.006674, "activity_10": 13.10024, "activity_20": 12.884428, "activity_30": 12.582397}, "trend_signal": 1, "fair_value": 9.929578, "relative_strength": -2.334783, "rate_of_change": 0.551351506979466, "market_dynamics": 0.050184, "expectation": {"probability": 55.526, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.83508, "high": 12.94669, "low": 12.463785, "close": 12.531762, "volume": 8810152}, "trend_line": 12.207868, "activity_lines": {"activity_5": 12.829639, "activity_10": 12.996349, "activity_20": 12.878649, "activity_30": 12.60679}, "trend_signal": 1, "fair_value": 9.951725, "relative_strength": -7.588163, "rate_of_change": 0.4459559040118572, "market_dynamics": -0.23106, "expectation": {"probability": 55.5438, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.587744, "high": 12.707703, "low": 12.387811, "close": 12.411803, "volume": 9765337}, "trend_line": 12.250994, "activity_lines": {"activity_5": 12.663062, "activity_10": 12.877426, "activity_20": 12.857823, "activity_30": 12.619947}, "trend_signal": 1, "fair_value": 9.971532, "relative_strength": -8.65401, "rate_of_change": 0.3532639769696141, "market_dynamics": -0.489351, "expectation": {"probability": 54.7084, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.459787, "high": 12.7157, "low": 12.339827, "close": 12.563752, "volume": 8794671}, "trend_line": 12.303815, "activity_lines": {"activity_5": 12.590764, "activity_10": 12.793961, "activity_20": 12.847233, "activity_30": 12.640125}, "trend_signal": 1, "fair_value": 9.992007, "relative_strength": -7.480257, "rate_of_change": 0.43115685143588994, "market_dynamics": -0.584778, "expectation": {"probability": 53.3714, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.587744, "high": 12.787676, "low": 12.471783, "close": 12.611735, "volume": 3570087}, "trend_line": 12.35647, "activity_lines": {"activity_5": 12.560522, "activity_10": 12.72796, "activity_20": 12.836504, "activity_30": 12.659991}, "trend_signal": 1, "fair_value": 10.012024, "relative_strength": -10.262644, "rate_of_change": 0.4279566947324848, "market_dynamics": -0.798656, "expectation": {"probability": 53.5391, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.651722, "high": 12.855653, "low": 12.515768, "close": 12.667717, "volume": 7739880}, "trend_line": 12.400685, "activity_lines": {"activity_5": 12.58881, "activity_10": 12.688475, "activity_20": 12.828151, "activity_30": 12.680072}, "trend_signal": 1, "fair_value": 10.032705, "relative_strength": -9.634529, "rate_of_change": 0.3578287326396572, "market_dynamics": -0.810326, "expectation": {"probability": 54.4876, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.675714, "high": 12.705304, "low": 12.323833, "close": 12.371817, "volume": 5028558}, "trend_line": 12.434282, "activity_lines": {"activity_5": 12.526964, "activity_10": 12.608785, "activity_20": 12.788718, "activity_30": 12.678209}, "trend_signal": 1, "fair_value": 10.051031, "relative_strength": -8.098163, "rate_of_change": 0.2709285817678646, "market_dynamics": -0.913415, "expectation": {"probability": 60.0257, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.395808, "high": 12.563752, "low": 12.291844, "close": 12.355822, "volume": 5137656}, "trend_line": 12.466593, "activity_lines": {"activity_5": 12.47045, "activity_10": 12.542853, "activity_20": 12.746158, "activity_30": 12.673147}, "trend_signal": 1, "fair_value": 10.06979, "relative_strength": -5.821864, "rate_of_change": 0.25985416769540837, "market_dynamics": -1.03716, "expectation": {"probability": 59.9399, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.355822, "high": 12.403806, "low": 11.764022, "close": 11.780017, "volume": 7156470}, "trend_line": 12.474934, "activity_lines": {"activity_5": 12.225733, "activity_10": 12.385145, "activity_20": 12.648008, "activity_30": 12.628852}, "trend_signal": 0, "fair_value": 10.084207, "relative_strength": -7.315807, "rate_of_change": 0.06690681247073448, "market_dynamics": -1.020569, "expectation": {"probability": 61.4383, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.516106, "high": 11.808007, "low": 11.236201, "close": 11.516106, "volume": 11670352}, "trend_line": 12.475735, "activity_lines": {"activity_5": 11.945294, "activity_10": 12.200812, "activity_20": 12.527676, "activity_30": 12.566992}, "trend_signal": 0, "fair_value": 10.096817, "relative_strength": -9.521647, "rate_of_change": 0.006420875653538046, "market_dynamics": -1.092838, "expectation": {"probability": 60.1601, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.56409, "high": 11.852484, "low": 11.468122, "close": 11.780017, "volume": 8481739}, "trend_line": 12.481311, "activity_lines": {"activity_5": 11.825868, "activity_10": 12.095256, "activity_20": 12.436466, "activity_30": 12.522107}, "trend_signal": 0, "fair_value": 10.112536, "relative_strength": -11.955372, "rate_of_change": 0.04469476147096408, "market_dynamics": -1.089214, "expectation": {"probability": 56.9656, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.804173, "high": 12.165303, "low": 11.788069, "close": 12.069887, "volume": 7082723}, "trend_line": 12.491271, "activity_lines": {"activity_5": 11.862245, "activity_10": 12.060862, "activity_20": 12.378254, "activity_30": 12.495564}, "trend_signal": 0, "fair_value": 10.129309, "relative_strength": -10.490099, "rate_of_change": 0.07979930954368114, "market_dynamics": -1.07935, "expectation": {"probability": 57.4157, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.106121, "high": 12.400018, "low": 12.021575, "close": 12.303394, "volume": 8690195}, "trend_line": 12.517309, "activity_lines": {"activity_5": 11.996587, "activity_10": 12.077321, "activity_20": 12.346256, "activity_30": 12.483443}, "trend_signal": 0, "fair_value": 10.147655, "relative_strength": -7.895601, "rate_of_change": 0.20844956449987984, "market_dynamics": -0.933139, "expectation": {"probability": 58.5977, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.26208, "high": 12.427337, "low": 12.138137, "close": 12.195977, "volume": 5286266}, "trend_line": 12.538007, "activity_lines": {"activity_5": 12.098617, "activity_10": 12.076221, "activity_20": 12.306595, "activity_30": 12.462712}, "trend_signal": 0, "fair_value": 10.166316, "relative_strength": -3.016874, "rate_of_change": 0.16535502958344495, "market_dynamics": -0.94924, "expectation": {"probability": 62.1476, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.270343, "high": 12.468651, "low": 11.956354, "close": 12.468651, "volume": 7031496}, "trend_line": 12.553933, "activity_lines": {"activity_5": 12.263809, "activity_10": 12.131385, "activity_20": 12.296943, "activity_30": 12.458237}, "trend_signal": 0, "fair_value": 10.186296, "relative_strength": -6.258957, "rate_of_change": 0.12702178264855274, "market_dynamics": -0.750036, "expectation": {"probability": 58.3242, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.476914, "high": 12.509965, "low": 12.257948, "close": 12.303394, "volume": 6122770}, "trend_line": 12.562077, "activity_lines": {"activity_5": 12.310412, "activity_10": 12.159104, "activity_20": 12.276513, "activity_30": 12.442073}, "trend_signal": 0, "fair_value": 10.204396, "relative_strength": -8.615137, "rate_of_change": 0.06487210024141205, "market_dynamics": -0.573587, "expectation": {"probability": 61.2618, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.303394, "high": 12.476914, "low": 12.208371, "close": 12.361234, "volume": 7891999}, "trend_line": 12.572951, "activity_lines": {"activity_5": 12.341403, "activity_10": 12.203963, "activity_20": 12.266886, "activity_30": 12.429116}, "trend_signal": 0, "fair_value": 10.221814, "relative_strength": -8.825948, "rate_of_change": 0.08656211866874708, "market_dynamics": -0.428638, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.352971, "high": 12.543017, "low": 12.24919, "close": 12.534754, "volume": 8637022}, "trend_line": 12.584174, "activity_lines": {"activity_5": 12.410811, "activity_10": 12.280564, "activity_20": 12.278201, "activity_30": 12.426651}, "trend_signal": 0, "fair_value": 10.239875, "relative_strength": -7.46308, "rate_of_change": 0.08926305367770139, "market_dynamics": -0.06452, "expectation": {"probability": 57.9004, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.518228, "high": 12.559543, "low": 12.386023, "close": 12.468651, "volume": 5812445}, "trend_line": 12.586464, "activity_lines": {"activity_5": 12.442761, "activity_10": 12.341893, "activity_20": 12.285751, "activity_30": 12.419198}, "trend_signal": 0, "fair_value": 10.257591, "relative_strength": -8.849886, "rate_of_change": 0.018197459761749725, "market_dynamics": 0.025814, "expectation": {"probability": 58.6037, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.468651, "high": 12.790903, "low": 12.468651, "close": 12.757851, "volume": 4841636}, "trend_line": 12.599947, "activity_lines": {"activity_5": 12.552932, "activity_10": 12.443283, "activity_20": 12.323159, "activity_30": 12.430255}, "trend_signal": 0, "fair_value": 10.277005, "relative_strength": -6.696951, "rate_of_change": 0.10712301723502964, "market_dynamics": 0.182463, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.741325, "high": 12.857005, "low": 12.617383, "close": 12.625645, "volume": 6143617}, "trend_line": 12.590388, "activity_lines": {"activity_5": 12.599755, "activity_10": 12.498058, "activity_20": 12.350127, "activity_30": 12.431913}, "trend_signal": 0, "fair_value": 10.295961, "relative_strength": -7.519471, "rate_of_change": -0.07586539848143352, "market_dynamics": 0.255526, "expectation": {"probability": 53.8241, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.650434, "high": 12.848743, "low": 12.452125, "close": 12.460388, "volume": 5482617}, "trend_line": 12.57558, "activity_lines": {"activity_5": 12.570009, "activity_10": 12.507411, "activity_20": 12.362164, "activity_30": 12.423526}, "trend_signal": 0, "fair_value": 10.314873, "relative_strength": -6.989239, "rate_of_change": -0.1176135318466784, "market_dynamics": 0.18517, "expectation": {"probability": 59.1198, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.476914, "high": 12.757851, "low": 12.297197, "close": 12.708274, "volume": 5488193}, "trend_line": 12.571105, "activity_lines": {"activity_5": 12.616281, "activity_10": 12.554735, "activity_20": 12.398149, "activity_30": 12.432087}, "trend_signal": 0, "fair_value": 10.335881, "relative_strength": -9.814015, "rate_of_change": -0.03558483982449411, "market_dynamics": 0.302552, "expectation": {"probability": 53.1177, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.741325, "high": 12.78264, "low": 12.633908, "close": 12.7248, "volume": 4883490}, "trend_line": 12.560452, "activity_lines": {"activity_5": 12.656493, "activity_10": 12.597702, "activity_20": 12.434296, "activity_30": 12.442003}, "trend_signal": 0, "fair_value": 10.357893, "relative_strength": -6.316296, "rate_of_change": -0.08474195386960479, "market_dynamics": 0.38058, "expectation": {"probability": 53.7923, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.716537, "high": 12.848743, "low": 12.414943, "close": 12.642171, "volume": 8244915}, "trend_line": 12.531515, "activity_lines": {"activity_5": 12.652087, "activity_10": 12.61603, "activity_20": 12.461807, "activity_30": 12.447275}, "trend_signal": 0, "fair_value": 10.380351, "relative_strength": -8.380123, "rate_of_change": -0.23038183657721156, "market_dynamics": 0.555084, "expectation": {"probability": 55.0525, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.700011, "high": 13.063814, "low": 12.60474, "close": 13.022263, "volume": 5585331}, "trend_line": 12.518407, "activity_lines": {"activity_5": 12.782089, "activity_10": 12.700312, "activity_20": 12.525372, "activity_30": 12.478936}, "trend_signal": 0, "fair_value": 10.40384, "relative_strength": -6.17153, "rate_of_change": -0.10460028176960874, "market_dynamics": 0.802545, "expectation": {"probability": 53.3486, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.055504, "high": 13.121986, "low": 12.839436, "close": 12.847746, "volume": 5984679}, "trend_line": 12.503718, "activity_lines": {"activity_5": 12.827478, "activity_10": 12.739792, "activity_20": 12.570628, "activity_30": 12.500184}, "trend_signal": 0, "fair_value": 10.426168, "relative_strength": -10.123493, "rate_of_change": -0.11733921097149677, "market_dynamics": 0.871598, "expectation": {"probability": 54.4982, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.94854, "high": 13.042308, "low": 12.722644, "close": 12.829199, "volume": 6843918}, "trend_line": 12.495816, "activity_lines": {"activity_5": 12.840861, "activity_10": 12.767055, "activity_20": 12.611852, "activity_30": 12.521183}, "trend_signal": 1, "fair_value": 10.449133, "relative_strength": -10.685995, "rate_of_change": -0.06319720262404856, "market_dynamics": 0.983745, "expectation": {"probability": 54.2797, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.854772, "high": 12.919898, "low": 12.522321, "close": 12.854772, "volume": 7398664}, "trend_line": 12.492486, "activity_lines": {"activity_5": 12.854706, "activity_10": 12.793614, "activity_20": 12.653257, "activity_30": 12.544341}, "trend_signal": 1, "fair_value": 10.470749, "relative_strength": -8.252813, "rate_of_change": -0.02664891992647823, "market_dynamics": 0.940174, "expectation": {"probability": 51.5079, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.790839, "high": 13.093455, "low": 12.667235, "close": 12.999686, "volume": 4777268}, "trend_line": 12.485484, "activity_lines": {"activity_5": 12.908191, "activity_10": 12.8395, "activity_20": 12.703345, "activity_30": 12.577064}, "trend_signal": 1, "fair_value": 10.492618, "relative_strength": -7.855223, "rate_of_change": -0.05604969259121005, "market_dynamics": 0.901113, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.982638, "high": 13.131814, "low": 12.841985, "close": 13.050833, "volume": 4647050}, "trend_line": 12.494004, "activity_lines": {"activity_5": 12.954891, "activity_10": 12.890289, "activity_20": 12.75124, "activity_30": 12.613538}, "trend_signal": 1, "fair_value": 10.514655, "relative_strength": -6.511915, "rate_of_change": 0.06823924487028896, "market_dynamics": 0.980347, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.093455, "high": 13.093455, "low": 12.641662, "close": 12.701333, "volume": 5344194}, "trend_line": 12.499656, "activity_lines": {"activity_5": 12.883187, "activity_10": 12.869801, "activity_20": 12.759797, "activity_30": 12.626914}, "trend_signal": 1, "fair_value": 10.534213, "relative_strength": -6.760231, "rate_of_change": 0.04523769961974997, "market_dynamics": 0.71108, "expectation": {"probability": 54.4108, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.684284, "high": 13.144601, "low": 12.616089, "close": 13.127552, "volume": 5677346}, "trend_line": 12.523515, "activity_lines": {"activity_5": 12.963316, "activity_10": 12.922428, "activity_20": 12.80594, "activity_30": 12.667423}, "trend_signal": 1, "fair_value": 10.557021, "relative_strength": -6.145866, "rate_of_change": 0.19087725294199978, "market_dynamics": 0.783263, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.170174, "high": 13.29804, "low": 13.110503, "close": 13.280991, "volume": 5677978}, "trend_line": 12.547423, "activity_lines": {"activity_5": 13.074701, "activity_10": 12.995329, "activity_20": 12.862772, "activity_30": 12.716293}, "trend_signal": 1, "fair_value": 10.580255, "relative_strength": -6.270873, "rate_of_change": 0.19090486975901322, "market_dynamics": 0.89386, "expectation": {"probability": 52.0432, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.29804, "high": 13.442954, "low": 13.101979, "close": 13.408857, "volume": 7271426}, "trend_line": 12.573993, "activity_lines": {"activity_5": 13.200294, "activity_10": 13.081366, "activity_20": 12.926615, "activity_30": 12.771869}, "trend_signal": 1, "fair_value": 10.603074, "relative_strength": -3.94579, "rate_of_change": 0.21175662922975927, "market_dynamics": 1.066292, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.229845, "high": 13.425906, "low": 12.880345, "close": 13.255418, "volume": 8585248}, "trend_line": 12.593583, "activity_lines": {"activity_5": 13.247462, "activity_10": 13.125565, "activity_20": 12.971367, "activity_30": 12.815832}, "trend_signal": 1, "fair_value": 10.624791, "relative_strength": -5.07106, "rate_of_change": 0.15579776448102753, "market_dynamics": 1.509523, "expectation": {"probability": 54.7067, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.280991, "high": 13.639015, "low": 13.208534, "close": 13.579345, "volume": 6594070}, "trend_line": 12.633834, "activity_lines": {"activity_5": 13.388967, "activity_10": 13.22442, "activity_20": 13.042436, "activity_30": 12.87943}, "trend_signal": 1, "fair_value": 10.648743, "relative_strength": -5.313844, "rate_of_change": 0.31961515638559407, "market_dynamics": 1.624174, "expectation": {"probability": 52.2773, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.639015, "high": 13.643277, "low": 13.442954, "close": 13.494101, "volume": 6258002}, "trend_line": 12.671777, "activity_lines": {"activity_5": 13.443523, "activity_10": 13.294475, "activity_20": 13.099586, "activity_30": 12.934931}, "trend_signal": 1, "fair_value": 10.672507, "relative_strength": -3.601821, "rate_of_change": 0.3003284671937298, "market_dynamics": 1.636755, "expectation": {"probability": 55.4988, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.515412, "high": 13.553771, "low": 13.195747, "close": 13.357711, "volume": 8035284}, "trend_line": 12.724367, "activity_lines": {"activity_5": 13.428179, "activity_10": 13.327643, "activity_20": 13.139178, "activity_30": 12.979185}, "trend_signal": 1, "fair_value": 10.694637, "relative_strength": -1.150003, "rate_of_change": 0.41501677310136026, "market_dynamics": 1.57096, "expectation": {"probability": 54.6907, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.446891, "high": 13.525579, "low": 12.922305, "close": 13.140883, "volume": 8901941}, "trend_line": 12.778526, "activity_lines": {"activity_5": 13.335445, "activity_10": 13.312243, "activity_20": 13.153886, "activity_30": 13.006057}, "trend_signal": 1, "fair_value": 10.718582, "relative_strength": 0.573753, "rate_of_change": 0.42563217486573995, "market_dynamics": 1.298774, "expectation": {"probability": 51.0915, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.062195, "high": 13.158369, "low": 12.633783, "close": 12.826131, "volume": 7809269}, "trend_line": 12.813396, "activity_lines": {"activity_5": 13.155658, "activity_10": 13.237048, "activity_20": 13.136794, "activity_30": 13.009128}, "trend_signal": 1, "fair_value": 10.739941, "relative_strength": 0.79361, "rate_of_change": 0.27287967328938983, "market_dynamics": 0.738379, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.85236, "high": 13.263286, "low": 12.85236, "close": 13.219571, "volume": 6508221}, "trend_line": 12.851719, "activity_lines": {"activity_5": 13.135637, "activity_10": 13.237473, "activity_20": 13.156218, "activity_30": 13.035333}, "trend_signal": 1, "fair_value": 10.763416, "relative_strength": 3.653757, "rate_of_change": 0.29908542590894804, "market_dynamics": 0.290068, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.2458, "high": 13.516836, "low": 13.219571, "close": 13.333231, "volume": 7115349}, "trend_line": 12.886047, "activity_lines": {"activity_5": 13.177487, "activity_10": 13.249142, "activity_20": 13.182851, "activity_30": 13.066398}, "trend_signal": 1, "fair_value": 10.78689, "relative_strength": 7.105792, "rate_of_change": 0.2671082366491234, "market_dynamics": -0.101949, "expectation": {"probability": 49.3535, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.272029, "high": 13.35946, "low": 12.131054, "close": 12.144169, "volume": 9173014}, "trend_line": 12.88432, "activity_lines": {"activity_5": 12.833708, "activity_10": 13.040877, "activity_20": 13.093264, "activity_30": 13.018535}, "trend_signal": 0, "fair_value": 10.802742, "relative_strength": 8.291699, "rate_of_change": -0.013402092976992274, "market_dynamics": -0.481253, "expectation": {"probability": 54.9305, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.829417, "high": 12.406462, "low": 11.086254, "close": 11.960564, "volume": 16000001}, "trend_line": 12.867384, "activity_lines": {"activity_5": 12.509631, "activity_10": 12.819899, "activity_20": 12.988956, "activity_30": 12.958938}, "trend_signal": 0, "fair_value": 10.816768, "relative_strength": -0.565358, "rate_of_change": -0.1314465955518116, "market_dynamics": -0.550477, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.109197, "high": 12.450178, "low": 11.886248, "close": 12.354004, "volume": 7382488}, "trend_line": 12.869071, "activity_lines": {"activity_5": 12.395388, "activity_10": 12.696789, "activity_20": 12.925364, "activity_30": 12.925816}, "trend_signal": 0, "fair_value": 10.834614, "relative_strength": 5.380927, "rate_of_change": 0.013110668027008738, "market_dynamics": -0.776058, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.292802, "high": 12.703728, "low": 12.056738, "close": 12.62504, "volume": 6931090}, "trend_line": 12.877864, "activity_lines": {"activity_5": 12.402965, "activity_10": 12.639347, "activity_20": 12.890768, "activity_30": 12.910072}, "trend_signal": 0, "fair_value": 10.855008, "relative_strength": 1.563742, "rate_of_change": 0.06832661036683002, "market_dynamics": -1.040269, "expectation": {"probability": 51.4697, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.62504, "high": 12.7387, "low": 12.270944, "close": 12.528866, "volume": 6173320}, "trend_line": 12.877668, "activity_lines": {"activity_5": 12.41812, "activity_10": 12.58177, "activity_20": 12.848072, "activity_30": 12.887556}, "trend_signal": 0, "fair_value": 10.873367, "relative_strength": -2.181064, "rate_of_change": -0.0015219915352480127, "market_dynamics": -1.114149, "expectation": {"probability": 59.671, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.511379, "high": 12.677498, "low": 12.249086, "close": 12.642526, "volume": 6719540}, "trend_line": 12.883464, "activity_lines": {"activity_5": 12.524786, "activity_10": 12.562408, "activity_20": 12.817632, "activity_30": 12.872386}, "trend_signal": 0, "fair_value": 10.896267, "relative_strength": -0.804137, "rate_of_change": 0.04500814899095189, "market_dynamics": -1.141188, "expectation": {"probability": 56.1367, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.869847, "high": 13.167112, "low": 12.817388, "close": 13.149626, "volume": 8144956}, "trend_line": 12.896523, "activity_lines": {"activity_5": 12.767261, "activity_10": 12.648249, "activity_20": 12.836497, "activity_30": 12.889558}, "trend_signal": 0, "fair_value": 10.924285, "relative_strength": -3.183934, "rate_of_change": 0.10136249070902169, "market_dynamics": -0.879326, "expectation": {"probability": 53.9959, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.070938, "high": 13.289516, "low": 12.884885, "close": 13.070938, "volume": 5104633}, "trend_line": 12.911366, "activity_lines": {"activity_5": 12.904236, "activity_10": 12.719624, "activity_20": 12.847154, "activity_30": 12.90081}, "trend_signal": 0, "fair_value": 10.950135, "relative_strength": -1.240831, "rate_of_change": 0.11509303709223836, "market_dynamics": -0.734564, "expectation": {"probability": 57.6827, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.149626, "high": 13.390061, "low": 13.079681, "close": 13.298259, "volume": 4472190}, "trend_line": 12.939295, "activity_lines": {"activity_5": 13.06919, "activity_10": 12.82788, "activity_20": 12.879365, "activity_30": 12.925771}, "trend_signal": 0, "fair_value": 10.978389, "relative_strength": -1.150653, "rate_of_change": 0.21631328551913342, "market_dynamics": -0.45551, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.307002, "high": 13.315745, "low": 13.079681, "close": 13.219571, "volume": 4928449}, "trend_line": 12.956339, "activity_lines": {"activity_5": 13.163032, "activity_10": 12.920398, "activity_20": 12.90124, "activity_30": 12.943853}, "trend_signal": 0, "fair_value": 11.006761, "relative_strength": -3.535403, "rate_of_change": 0.13172278706065735, "market_dynamics": -0.186782, "expectation": {"probability": 58.5567, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.2458, "high": 13.407547, "low": 13.148697, "close": 13.184598, "volume": 5662303}, "trend_line": 12.971665, "activity_lines": {"activity_5": 13.19917, "activity_10": 13.008624, "activity_20": 12.919345, "activity_30": 12.95858}, "trend_signal": 0, "fair_value": 11.038141, "relative_strength": -3.157229, "rate_of_change": 0.11828958782260908, "market_dynamics": -0.074508, "expectation": {"probability": 58.0165, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.2564, "high": 13.364103, "low": 12.84354, "close": 13.112797, "volume": 4316548}, "trend_line": 12.987353, "activity_lines": {"activity_5": 13.175236, "activity_10": 13.064878, "activity_20": 12.931071, "activity_30": 12.967685}, "trend_signal": 0, "fair_value": 11.068895, "relative_strength": -3.580807, "rate_of_change": 0.12094052691000587, "market_dynamics": 0.113921, "expectation": {"probability": 53.4679, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.103821, "high": 13.153185, "low": 12.735837, "close": 12.960218, "volume": 11315694}, "trend_line": 12.985285, "activity_lines": {"activity_5": 13.102898, "activity_10": 13.072441, "activity_20": 12.929676, "activity_30": 12.965934}, "trend_signal": 0, "fair_value": 11.097096, "relative_strength": -8.315173, "rate_of_change": -0.0159231831151528, "market_dynamics": 0.263482, "expectation": {"probability": 57.4393, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.960218, "high": 13.283326, "low": 12.888416, "close": 13.2564, "volume": 6801373}, "trend_line": 12.998906, "activity_lines": {"activity_5": 13.136669, "activity_10": 13.122833, "activity_20": 12.957895, "activity_30": 12.983426}, "trend_signal": 0, "fair_value": 11.126077, "relative_strength": -7.471437, "rate_of_change": 0.10489565689163194, "market_dynamics": 0.35014, "expectation": {"probability": 51.6955, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.283326, "high": 13.687211, "low": 13.180111, "close": 13.642335, "volume": 5705997}, "trend_line": 13.026011, "activity_lines": {"activity_5": 13.301875, "activity_10": 13.231915, "activity_20": 13.024406, "activity_30": 13.024937}, "trend_signal": 0, "fair_value": 11.156909, "relative_strength": -4.350069, "rate_of_change": 0.20851754755362184, "market_dynamics": 0.513353, "expectation": {"probability": 51.7789, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.65131, "high": 14.028269, "low": 13.494243, "close": 13.85774, "volume": 6916742}, "trend_line": 13.059443, "activity_lines": {"activity_5": 13.510698, "activity_10": 13.359918, "activity_20": 13.110727, "activity_30": 13.078597}, "trend_signal": 1, "fair_value": 11.188792, "relative_strength": -3.955207, "rate_of_change": 0.2566557021946278, "market_dynamics": 0.770287, "expectation": {"probability": 51.2624, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.893641, "high": 13.956467, "low": 13.561558, "close": 13.785938, "volume": 4434634}, "trend_line": 13.085652, "activity_lines": {"activity_5": 13.650712, "activity_10": 13.45277, "activity_20": 13.187829, "activity_30": 13.125468}, "trend_signal": 1, "fair_value": 11.21897, "relative_strength": -5.137772, "rate_of_change": 0.2006900294292774, "market_dynamics": 0.868638, "expectation": {"probability": 53.7352, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.750037, "high": 13.817351, "low": 13.121772, "close": 13.211524, "volume": 5360466}, "trend_line": 13.091008, "activity_lines": {"activity_5": 13.554377, "activity_10": 13.429615, "activity_20": 13.207152, "activity_30": 13.133589}, "trend_signal": 1, "fair_value": 11.244886, "relative_strength": -6.862734, "rate_of_change": 0.04093032582557449, "market_dynamics": 0.825329, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.23845, "high": 13.395516, "low": 13.014069, "close": 13.328202, "volume": 5541393}, "trend_line": 13.111904, "activity_lines": {"activity_5": 13.480182, "activity_10": 13.425117, "activity_20": 13.235753, "activity_30": 13.148892}, "trend_signal": 1, "fair_value": 11.270928, "relative_strength": -9.249233, "rate_of_change": 0.15962101619675653, "market_dynamics": 0.680817, "expectation": {"probability": 50.7319, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.328202, "high": 13.382053, "low": 13.198061, "close": 13.229474, "volume": 5003139}, "trend_line": 13.115301, "activity_lines": {"activity_5": 13.368291, "activity_10": 13.402125, "activity_20": 13.254433, "activity_30": 13.156477}, "trend_signal": 1, "fair_value": 11.29841, "relative_strength": -10.220177, "rate_of_change": 0.02590775527338689, "market_dynamics": 0.367859, "expectation": {"probability": 53.0222, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.229474, "high": 13.355127, "low": 13.076896, "close": 13.265375, "volume": 5526411}, "trend_line": 13.11478, "activity_lines": {"activity_5": 13.295891, "activity_10": 13.38548, "activity_20": 13.277027, "activity_30": 13.166159}, "trend_signal": 1, "fair_value": 11.325748, "relative_strength": -8.987786, "rate_of_change": -0.003972459343486527, "market_dynamics": 0.120068, "expectation": {"probability": 50.8605, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.283326, "high": 13.395516, "low": 13.103821, "close": 13.391028, "volume": 4132699}, "trend_line": 13.114186, "activity_lines": {"activity_5": 13.304866, "activity_10": 13.390212, "activity_20": 13.306249, "activity_30": 13.183981}, "trend_signal": 1, "fair_value": 11.354928, "relative_strength": -7.698648, "rate_of_change": -0.004529241054745404, "market_dynamics": 0.017692, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.247425, "high": 13.373078, "low": 13.117284, "close": 13.23845, "volume": 4327198}, "trend_line": 13.113621, "activity_lines": {"activity_5": 13.289309, "activity_10": 13.362144, "activity_20": 13.314128, "activity_30": 13.191998}, "trend_signal": 1, "fair_value": 11.381477, "relative_strength": -9.348613, "rate_of_change": -0.0043083116252882695, "market_dynamics": -0.200761, "expectation": {"probability": 53.9635, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.247425, "high": 13.328202, "low": 13.148697, "close": 13.247425, "volume": 5035317}, "trend_line": 13.102557, "activity_lines": {"activity_5": 13.274949, "activity_10": 13.33065, "activity_20": 13.31865, "activity_30": 13.200631}, "trend_signal": 1, "fair_value": 11.409015, "relative_strength": -10.668937, "rate_of_change": -0.08437028948755705, "market_dynamics": -0.315221, "expectation": {"probability": 51.788, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.33816, "high": 13.375057, "low": 12.8954, "close": 13.218246, "volume": 7820898}, "trend_line": 13.093361, "activity_lines": {"activity_5": 13.256247, "activity_10": 13.294013, "activity_20": 13.317429, "activity_30": 13.208095}, "trend_signal": 1, "fair_value": 11.440138, "relative_strength": -12.513966, "rate_of_change": -0.0701847738574945, "market_dynamics": -0.319577, "expectation": {"probability": 54.0593, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.236694, "high": 13.236694, "low": 12.60945, "close": 12.72014, "volume": 8556550}, "trend_line": 13.072109, "activity_lines": {"activity_5": 13.072259, "activity_10": 13.174522, "activity_20": 13.265487, "activity_30": 13.184016}, "trend_signal": 1, "fair_value": 11.46917, "relative_strength": -15.160016, "rate_of_change": -0.16231126599198245, "market_dynamics": -0.413709, "expectation": {"probability": 57.681, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.747813, "high": 12.80777, "low": 12.397386, "close": 12.757037, "volume": 12728715}, "trend_line": 13.059314, "activity_lines": {"activity_5": 12.936919, "activity_10": 13.082423, "activity_20": 13.216689, "activity_30": 13.163689}, "trend_signal": 0, "fair_value": 11.496871, "relative_strength": -15.627254, "rate_of_change": -0.09788015078514706, "market_dynamics": -0.38567, "expectation": {"probability": 53.6625, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.803158, "high": 12.83083, "low": 12.226647, "close": 12.295828, "volume": 11544827}, "trend_line": 13.041637, "activity_lines": {"activity_5": 12.690108, "activity_10": 12.925175, "activity_20": 13.125836, "activity_30": 13.114432}, "trend_signal": 0, "fair_value": 11.520895, "relative_strength": -16.498986, "rate_of_change": -0.13535933051307925, "market_dynamics": -0.458332, "expectation": {"probability": 59.242, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.314276, "high": 13.089107, "low": 12.305052, "close": 12.840055, "volume": 10829419}, "trend_line": 13.028987, "activity_lines": {"activity_5": 12.687548, "activity_10": 12.883527, "activity_20": 13.090505, "activity_30": 13.101426}, "trend_signal": 0, "fair_value": 11.548661, "relative_strength": -14.578956, "rate_of_change": -0.09699702575680445, "market_dynamics": -0.553867, "expectation": {"probability": 53.8996, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.821606, "high": 13.195185, "low": 12.775485, "close": 13.098331, "volume": 8795525}, "trend_line": 13.021157, "activity_lines": {"activity_5": 12.798238, "activity_10": 12.897713, "activity_20": 13.081954, "activity_30": 13.1059}, "trend_signal": 0, "fair_value": 11.577151, "relative_strength": -14.429512, "rate_of_change": -0.060096767308158536, "market_dynamics": -0.532205, "expectation": {"probability": 52.0574, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.172125, "high": 13.218246, "low": 12.674019, "close": 12.996866, "volume": 8870951}, "trend_line": 13.04958, "activity_lines": {"activity_5": 12.883101, "activity_10": 12.895836, "activity_20": 13.064316, "activity_30": 13.104333}, "trend_signal": 0, "fair_value": 11.605796, "relative_strength": -16.381321, "rate_of_change": 0.21828321400318026, "market_dynamics": -0.558585, "expectation": {"probability": 60.3578, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.00609, "high": 13.052211, "low": 12.632511, "close": 12.803158, "volume": 6095014}, "trend_line": 13.077667, "activity_lines": {"activity_5": 12.884946, "activity_10": 12.863621, "activity_20": 13.029125, "activity_30": 13.088435}, "trend_signal": 0, "fair_value": 11.631673, "relative_strength": -14.760692, "rate_of_change": 0.21523298067830005, "market_dynamics": -0.572168, "expectation": {"probability": 59.2742, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.849279, "high": 13.038374, "low": 12.701784, "close": 12.775485, "volume": 5159705}, "trend_line": 13.091716, "activity_lines": {"activity_5": 12.874491, "activity_10": 12.837063, "activity_20": 12.992772, "activity_30": 13.068939}, "trend_signal": 0, "fair_value": 11.65661, "relative_strength": -14.503004, "rate_of_change": 0.10742741805552915, "market_dynamics": -0.691099, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.775485, "high": 12.876951, "low": 12.397294, "close": 12.655571, "volume": 10672562}, "trend_line": 13.092734, "activity_lines": {"activity_5": 12.792089, "activity_10": 12.79712, "activity_20": 12.945879, "activity_30": 13.040801}, "trend_signal": 0, "fair_value": 11.677346, "relative_strength": -12.355748, "rate_of_change": 0.007775909590463048, "market_dynamics": -0.725719, "expectation": {"probability": 56.3564, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.655571, "high": 13.00609, "low": 12.572553, "close": 12.996866, "volume": 4914831}, "trend_line": 13.108334, "activity_lines": {"activity_5": 12.83575, "activity_10": 12.829992, "activity_20": 12.934351, "activity_30": 13.034616}, "trend_signal": 0, "fair_value": 11.702727, "relative_strength": -13.915855, "rate_of_change": 0.11915005681776755, "market_dynamics": -0.700176, "expectation": {"probability": 51.596, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.969193, "high": 13.209022, "low": 12.904624, "close": 13.162901, "volume": 5806223}, "trend_line": 13.125679, "activity_lines": {"activity_5": 12.941521, "activity_10": 12.897077, "activity_20": 12.941709, "activity_30": 13.038136}, "trend_signal": 0, "fair_value": 11.729845, "relative_strength": -13.446338, "rate_of_change": 0.13232040013628438, "market_dynamics": -0.503174, "expectation": {"probability": 51.284, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.153677, "high": 13.294094, "low": 13.023754, "close": 13.052211, "volume": 7353152}, "trend_line": 13.122432, "activity_lines": {"activity_5": 12.999326, "activity_10": 12.935986, "activity_20": 12.941834, "activity_30": 13.033396}, "trend_signal": 0, "fair_value": 11.757512, "relative_strength": -12.304501, "rate_of_change": -0.024737767851857412, "market_dynamics": -0.225264, "expectation": {"probability": 56.8681, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.071182, "high": 13.128096, "low": 12.682271, "close": 12.767642, "volume": 12435073}, "trend_line": 13.112322, "activity_lines": {"activity_5": 12.945671, "activity_10": 12.917789, "activity_20": 12.918352, "activity_30": 13.010507}, "trend_signal": 0, "fair_value": 11.781835, "relative_strength": -14.406579, "rate_of_change": -0.07704364556813231, "market_dynamics": -0.023859, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.767642, "high": 12.876727, "low": 12.606387, "close": 12.853013, "volume": 6678578}, "trend_line": 13.097481, "activity_lines": {"activity_5": 12.920996, "activity_10": 12.906535, "activity_20": 12.905114, "activity_30": 12.993777}, "trend_signal": 0, "fair_value": 11.807053, "relative_strength": -14.589488, "rate_of_change": -0.1131836146183761, "market_dynamics": 0.062117, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.81507, "high": 12.965322, "low": 12.710728, "close": 12.871984, "volume": 10372924}, "trend_line": 13.085895, "activity_lines": {"activity_5": 12.889481, "activity_10": 12.898495, "activity_20": 12.895945, "activity_30": 12.979229}, "trend_signal": 0, "fair_value": 11.832436, "relative_strength": -12.661581, "rate_of_change": -0.08845975802522203, "market_dynamics": 0.174175, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.853013, "high": 13.218209, "low": 12.743928, "close": 12.985811, "volume": 9893584}, "trend_line": 13.079268, "activity_lines": {"activity_5": 12.904235, "activity_10": 12.915266, "activity_20": 12.899319, "activity_30": 12.972772}, "trend_signal": 0, "fair_value": 11.856029, "relative_strength": -13.483949, "rate_of_change": -0.05064231372787217, "market_dynamics": 0.281096, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.974429, "high": 13.27038, "low": 12.924155, "close": 13.109124, "volume": 8047790}, "trend_line": 13.079146, "activity_lines": {"activity_5": 12.971899, "activity_10": 12.954659, "activity_20": 12.915769, "activity_30": 12.974698}, "trend_signal": 0, "fair_value": 11.881194, "relative_strength": -11.607558, "rate_of_change": -0.0009327739136553031, "market_dynamics": 0.42551, "expectation": {"probability": 52.8803, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.957354, "high": 13.166038, "low": 12.871984, "close": 12.976326, "volume": 5868139}, "trend_line": 13.079683, "activity_lines": {"activity_5": 12.991503, "activity_10": 12.964343, "activity_20": 12.920914, "activity_30": 12.968065}, "trend_signal": 0, "fair_value": 11.904075, "relative_strength": -12.400198, "rate_of_change": 0.004105772655183799, "market_dynamics": 0.48172, "expectation": {"probability": 57.2904, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.976326, "high": 13.080667, "low": 12.687014, "close": 12.701243, "volume": 8781515}, "trend_line": 13.061178, "activity_lines": {"activity_5": 12.9055, "activity_10": 12.920361, "activity_20": 12.901108, "activity_30": 12.943649}, "trend_signal": 0, "fair_value": 11.925452, "relative_strength": -13.765112, "rate_of_change": -0.1414789639779445, "market_dynamics": 0.292386, "expectation": {"probability": 57.1487, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.672786, "high": 12.672786, "low": 11.648339, "close": 11.904451, "volume": 23997147}, "trend_line": 13.003248, "activity_lines": {"activity_5": 12.564018, "activity_10": 12.730677, "activity_20": 12.808018, "activity_30": 12.869022}, "trend_signal": 0, "fair_value": 11.942287, "relative_strength": -17.15465, "rate_of_change": -0.4435281411829829, "market_dynamics": -0.014141, "expectation": {"probability": 54.6521, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.828566, "high": 12.312332, "low": 11.719481, "close": 11.980336, "volume": 10990627}, "trend_line": 12.940668, "activity_lines": {"activity_5": 12.312333, "activity_10": 12.574653, "activity_20": 12.728412, "activity_30": 12.803027}, "trend_signal": 0, "fair_value": 11.959652, "relative_strength": -15.178236, "rate_of_change": -0.48126437333194566, "market_dynamics": -0.477725, "expectation": {"probability": 52.4943, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.989821, "high": 12.008793, "low": 11.39697, "close": 11.525026, "volume": 14527524}, "trend_line": 12.865304, "activity_lines": {"activity_5": 11.975909, "activity_10": 12.357346, "activity_20": 12.608966, "activity_30": 12.711695}, "trend_signal": 0, "fair_value": 11.973185, "relative_strength": -18.869972, "rate_of_change": -0.582381064099631, "market_dynamics": -0.769718, "expectation": {"probability": 54.8154, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.525026, "high": 11.738452, "low": 11.340057, "close": 11.373256, "volume": 18189736}, "trend_line": 12.804029, "activity_lines": {"activity_5": 11.694502, "activity_10": 12.140212, "activity_20": 12.480932, "activity_30": 12.615434}, "trend_signal": 0, "fair_value": 11.984909, "relative_strength": -19.226037, "rate_of_change": -0.47628101131539674, "market_dynamics": -0.914686, "expectation": {"probability": 53.8644, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.287886, "high": 12.018278, "low": 11.164573, "close": 11.496569, "volume": 13772140}, "trend_line": 12.742974, "activity_lines": {"activity_5": 11.561071, "activity_10": 11.97085, "activity_20": 12.369035, "activity_30": 12.531082}, "trend_signal": 0, "fair_value": 12.00254, "relative_strength": -16.793351, "rate_of_change": -0.47684209400025285, "market_dynamics": -1.031357, "expectation": {"probability": 52.197, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.477598, "high": 11.769655, "low": 11.2784, "close": 11.66731, "volume": 17960058}, "trend_line": 12.690902, "activity_lines": {"activity_5": 11.564865, "activity_10": 11.857195, "activity_20": 12.279798, "activity_30": 12.461684}, "trend_signal": 0, "fair_value": 12.022245, "relative_strength": -14.182564, "rate_of_change": -0.4086330239707056, "market_dynamics": -0.98214, "expectation": {"probability": 53.1204, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.716046, "high": 12.349609, "low": 11.569839, "close": 12.037701, "volume": 12424439}, "trend_line": 12.64998, "activity_lines": {"activity_5": 11.707933, "activity_10": 11.832787, "activity_20": 12.232649, "activity_30": 12.419542}, "trend_signal": 0, "fair_value": 12.041565, "relative_strength": -9.154315, "rate_of_change": -0.32245146956457565, "market_dynamics": -0.897757, "expectation": {"probability": 54.1757, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.14492, "high": 12.398345, "low": 11.906115, "close": 11.949977, "volume": 9825576}, "trend_line": 12.601945, "activity_lines": {"activity_5": 11.817934, "activity_10": 11.809668, "activity_20": 12.181714, "activity_30": 12.374381}, "trend_signal": 0, "fair_value": 12.057832, "relative_strength": -6.230047, "rate_of_change": -0.3797239205121172, "market_dynamics": -0.848022, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.037701, "high": 12.544552, "low": 12.00846, "close": 12.378851, "volume": 13153218}, "trend_line": 12.573291, "activity_lines": {"activity_5": 12.042564, "activity_10": 11.885601, "activity_20": 12.175686, "activity_30": 12.359988}, "trend_signal": 0, "fair_value": 12.077737, "relative_strength": -5.968849, "rate_of_change": -0.22737759925155432, "market_dynamics": -0.575676, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.378851, "high": 12.65177, "low": 12.154667, "close": 12.388598, "volume": 10044314}, "trend_line": 12.544664, "activity_lines": {"activity_5": 12.203402, "activity_10": 11.974169, "activity_20": 12.172476, "activity_30": 12.348072}, "trend_signal": 0, "fair_value": 12.097527, "relative_strength": -9.434842, "rate_of_change": -0.22768104229831462, "market_dynamics": -0.367508, "expectation": {"probability": 53.1481, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.369103, "high": 13.334069, "low": 12.188782, "close": 13.285333, "volume": 12073857}, "trend_line": 12.5469, "activity_lines": {"activity_5": 12.603684, "activity_10": 12.231464, "activity_20": 12.25594, "activity_30": 12.395857}, "trend_signal": 0, "fair_value": 12.123999, "relative_strength": -7.943078, "rate_of_change": 0.01782431159576439, "market_dynamics": 0.019476, "expectation": {"probability": 52.7577, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.231724, "high": 13.382805, "low": 12.681011, "close": 12.953931, "volume": 9244486}, "trend_line": 12.554693, "activity_lines": {"activity_5": 12.785631, "activity_10": 12.403398, "activity_20": 12.306468, "activity_30": 12.422117}, "trend_signal": 0, "fair_value": 12.147057, "relative_strength": -11.616209, "rate_of_change": 0.06211095967927931, "market_dynamics": 0.350927, "expectation": {"probability": 53.9661, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.012414, "high": 13.509615, "low": 12.87108, "close": 13.451034, "volume": 7454687}, "trend_line": 12.577826, "activity_lines": {"activity_5": 13.072196, "activity_10": 12.648013, "activity_20": 12.405335, "activity_30": 12.479946}, "trend_signal": 0, "fair_value": 12.17428, "relative_strength": -9.16588, "rate_of_change": 0.18425779109054777, "market_dynamics": 0.576538, "expectation": {"probability": 52.6453, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.373057, "high": 13.553379, "low": 12.632276, "close": 12.827218, "volume": 9069334}, "trend_line": 12.595539, "activity_lines": {"activity_5": 13.050752, "activity_10": 12.744187, "activity_20": 12.442891, "activity_30": 12.496035}, "trend_signal": 0, "fair_value": 12.198483, "relative_strength": -17.317651, "rate_of_change": 0.1408271985953736, "market_dynamics": 0.737229, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.827218, "high": 12.910069, "low": 12.607908, "close": 12.729747, "volume": 6222293}, "trend_line": 12.591862, "activity_lines": {"activity_5": 12.966927, "activity_10": 12.796205, "activity_20": 12.470881, "activity_30": 12.504694}, "trend_signal": 0, "fair_value": 12.22135, "relative_strength": -17.142707, "rate_of_change": -0.029192875350548382, "market_dynamics": 0.650108, "expectation": {"probability": 53.9219, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.729747, "high": 12.773609, "low": 12.427586, "close": 12.564046, "volume": 5643808}, "trend_line": 12.574053, "activity_lines": {"activity_5": 12.805125, "activity_10": 12.795673, "activity_20": 12.483677, "activity_30": 12.502899}, "trend_signal": 0, "fair_value": 12.243065, "relative_strength": -18.606482, "rate_of_change": -0.1414326173523941, "market_dynamics": 0.574136, "expectation": {"probability": 55.3102, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.564046, "high": 12.944184, "low": 12.564046, "close": 12.827218, "volume": 5054480}, "trend_line": 12.568398, "activity_lines": {"activity_5": 12.779132, "activity_10": 12.826687, "activity_20": 12.523003, "activity_30": 12.519233}, "trend_signal": 0, "fair_value": 12.264893, "relative_strength": -18.632787, "rate_of_change": -0.04497356580252269, "market_dynamics": 0.479814, "expectation": {"probability": 51.2054, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.905195, "high": 13.148874, "low": 12.456828, "close": 12.710253, "volume": 6324398}, "trend_line": 12.565301, "activity_lines": {"activity_5": 12.722599, "activity_10": 12.822079, "activity_20": 12.551944, "activity_30": 12.528385}, "trend_signal": 0, "fair_value": 12.285013, "relative_strength": -15.035995, "rate_of_change": -0.024641167474170927, "market_dynamics": 0.433178, "expectation": {"probability": 52.5413, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.690759, "high": 13.085517, "low": 12.564046, "close": 12.953931, "volume": 4035739}, "trend_line": 12.571249, "activity_lines": {"activity_5": 12.796677, "activity_10": 12.847953, "activity_20": 12.605993, "activity_30": 12.553457}, "trend_signal": 0, "fair_value": 12.306878, "relative_strength": -14.808988, "rate_of_change": 0.04733670924397326, "market_dynamics": 0.423455, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.98, "high": 13.11, "low": 12.29, "close": 12.35, "volume": 6187695}, "trend_line": 12.561064, "activity_lines": {"activity_5": 12.660998, "activity_10": 12.753566, "activity_20": 12.602631, "activity_30": 12.539183}, "trend_signal": 0, "fair_value": 12.326012, "relative_strength": -20.290994, "rate_of_change": -0.08101820272591759, "market_dynamics": 0.317473, "expectation": {"probability": 55.9108, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.35, "high": 12.71, "low": 12.215, "close": 12.59, "volume": 5759666}, "trend_line": 12.547501, "activity_lines": {"activity_5": 12.630634, "activity_10": 12.703516, "activity_20": 12.623799, "activity_30": 12.54105}, "trend_signal": 0, "fair_value": 12.345134, "relative_strength": -14.449349, "rate_of_change": -0.10797652173414249, "market_dynamics": 0.165399, "expectation": {"probability": 51.1806, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.64, "high": 13.055, "low": 12.595, "close": 12.99, "volume": 6854961}, "trend_line": 12.541738, "activity_lines": {"activity_5": 12.731874, "activity_10": 12.738837, "activity_20": 12.679797, "activity_30": 12.569598}, "trend_signal": 1, "fair_value": 12.367002, "relative_strength": -12.022096, "rate_of_change": -0.04592946436107048, "market_dynamics": 0.15687, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.97, "high": 13.07, "low": 12.64, "close": 12.92, "volume": 5040084}, "trend_line": 12.537331, "activity_lines": {"activity_5": 12.798929, "activity_10": 12.760774, "activity_20": 12.724321, "activity_30": 12.594002}, "trend_signal": 1, "fair_value": 12.388604, "relative_strength": -13.499403, "rate_of_change": -0.0351386705734125, "market_dynamics": 0.024222, "expectation": {"probability": 53.6994, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.98, "high": 13.42, "low": 12.89, "close": 13.06, "volume": 5107191}, "trend_line": 12.547076, "activity_lines": {"activity_5": 12.898667, "activity_10": 12.817821, "activity_20": 12.775535, "activity_30": 12.627723}, "trend_signal": 1, "fair_value": 12.409643, "relative_strength": -8.252826, "rate_of_change": 0.07772786727893327, "market_dynamics": 0.07441, "expectation": {"probability": 51.5044, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a44f4079-07ac-4b32-896a-babbf75dacf8/", "share_image": "https://sharemaestro.com/terminal/a44f4079-07ac-4b32-896a-babbf75dacf8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}