{"ticker": {"uuid": "a4507c37-1b41-4251-b48d-89c4c3c18e61", "symbol": "AKSHAR", "name": "Akshar Spintex Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AKSHAR rose 21.05%, moving from 0.38 to 0.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.32 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is negative at 33.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.46"}, {"label": "12-Week Change", "value": "21.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.32"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.42, "close": 0.46, "volume": 6066281}, "trend_line": 0.484667, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.479091, "activity_20": 0.460762, "activity_30": 0.467634}, "trend_signal": 0, "fair_value": 2.100676, "relative_strength": -6.323855, "rate_of_change": -0.8860940695296474, "market_dynamics": 0.710417, "expectation": {"probability": 33.6004, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.740933, "high": 6.0155, "low": 5.329084, "close": 5.562049, "volume": 2148660}, "trend_line": 5.364167, "activity_lines": {"activity_5": 5.682137, "activity_10": 5.661588, "activity_20": 5.573519, "activity_30": 5.492445}, "trend_signal": 1, "fair_value": 6.146429, "relative_strength": -14.771746, "rate_of_change": 1.3918068368536818, "market_dynamics": 0.084147, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.562049, "high": 5.923977, "low": 5.129399, "close": 5.316603, "volume": 107376}, "trend_line": 5.416307, "activity_lines": {"activity_5": 5.553728, "activity_10": 5.617189, "activity_20": 5.549707, "activity_30": 5.489377}, "trend_signal": 1, "fair_value": 6.131611, "relative_strength": -19.010164, "rate_of_change": 0.9720055322662331, "market_dynamics": -0.004737, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.316603, "high": 5.416446, "low": 4.671788, "close": 5.366525, "volume": 378924}, "trend_line": 5.435859, "activity_lines": {"activity_5": 5.472745, "activity_10": 5.575815, "activity_20": 5.528649, "activity_30": 5.486165}, "trend_signal": 1, "fair_value": 6.118188, "relative_strength": -16.936132, "rate_of_change": 0.36098396933556415, "market_dynamics": 0.060806, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.512128, "high": 5.528768, "low": 5.087797, "close": 5.433085, "volume": 656364}, "trend_line": 5.433363, "activity_lines": {"activity_5": 5.433363, "activity_10": 5.539055, "activity_20": 5.514069, "activity_30": 5.485986}, "trend_signal": 0, "fair_value": 6.106376, "relative_strength": -17.275477, "rate_of_change": -0.045917305802078964, "market_dynamics": 0.151003, "expectation": {"probability": 57.2402, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.433086, "high": 5.778374, "low": 5.220921, "close": 5.661891, "volume": 693336}, "trend_line": 5.432531, "activity_lines": {"activity_5": 5.489108, "activity_10": 5.549039, "activity_20": 5.523716, "activity_30": 5.50073}, "trend_signal": 1, "fair_value": 6.098842, "relative_strength": -13.675599, "rate_of_change": -0.015312799825815869, "market_dynamics": 0.281207, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.940617, "high": 6.144462, "low": 5.666052, "close": 5.790854, "volume": 282648}, "trend_line": 5.421576, "activity_lines": {"activity_5": 5.596716, "activity_10": 5.58232, "activity_20": 5.547528, "activity_30": 5.523847}, "trend_signal": 1, "fair_value": 6.093709, "relative_strength": -11.684961, "rate_of_change": -0.2016555450857077, "market_dynamics": 0.553244, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.032139, "high": 6.115342, "low": 5.657731, "close": 5.990539, "volume": 2336388}, "trend_line": 5.436552, "activity_lines": {"activity_5": 5.755632, "activity_10": 5.651907, "activity_20": 5.594161, "activity_30": 5.560555}, "trend_signal": 1, "fair_value": 6.092018, "relative_strength": -8.482218, "rate_of_change": 0.27622964245082754, "market_dynamics": 0.822553, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.231824, "high": 6.489751, "low": 5.824135, "close": 6.439829, "volume": 1782324}, "trend_line": 5.483978, "activity_lines": {"activity_5": 6.019382, "activity_10": 5.799325, "activity_20": 5.683444, "activity_30": 5.625282}, "trend_signal": 1, "fair_value": 6.097628, "relative_strength": 0.097735, "rate_of_change": 0.8723543893261712, "market_dynamics": 1.089239, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.697755, "high": 7.072164, "low": 5.657731, "close": 5.865736, "volume": 585151}, "trend_line": 5.528075, "activity_lines": {"activity_5": 6.020214, "activity_10": 5.828144, "activity_20": 5.714407, "activity_30": 5.649912}, "trend_signal": 1, "fair_value": 6.093947, "relative_strength": -7.02414, "rate_of_change": 0.8041060704474147, "market_dynamics": 1.109809, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.156942, "high": 6.364948, "low": 5.61613, "close": 6.07374, "volume": 490134}, "trend_line": 5.593388, "activity_lines": {"activity_5": 6.061538, "activity_10": 5.892058, "activity_20": 5.761713, "activity_30": 5.685116}, "trend_signal": 1, "fair_value": 6.093631, "relative_strength": -2.009084, "rate_of_change": 1.1814781818263995, "market_dynamics": 1.148765, "expectation": {"probability": 62.2407, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.865736, "high": 6.448149, "low": 5.865736, "close": 6.323346, "volume": 129470}, "trend_line": 5.653155, "activity_lines": {"activity_5": 6.158606, "activity_10": 5.996287, "activity_20": 5.827641, "activity_30": 5.73221}, "trend_signal": 1, "fair_value": 6.097165, "relative_strength": 4.264835, "rate_of_change": 1.0685294851707035, "market_dynamics": 1.122316, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.531351, "high": 6.656154, "low": 6.032139, "close": 6.448149, "volume": 511043}, "trend_line": 5.704879, "activity_lines": {"activity_5": 6.261777, "activity_10": 6.109366, "activity_20": 5.899512, "activity_30": 5.7835}, "trend_signal": 1, "fair_value": 6.102483, "relative_strength": 7.971407, "rate_of_change": 0.9149581074638871, "market_dynamics": 1.089727, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.448149, "high": 6.614553, "low": 6.07374, "close": 6.240145, "volume": 201851}, "trend_line": 5.733029, "activity_lines": {"activity_5": 6.265105, "activity_10": 6.164052, "activity_20": 5.944599, "activity_30": 5.818033}, "trend_signal": 1, "fair_value": 6.104538, "relative_strength": 5.19053, "rate_of_change": 0.49343728412119026, "market_dynamics": 1.152267, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.115342, "high": 6.572952, "low": 6.032139, "close": 6.364948, "volume": 147415}, "trend_line": 5.747034, "activity_lines": {"activity_5": 6.323347, "activity_10": 6.225546, "activity_20": 5.995452, "activity_30": 5.858802}, "trend_signal": 1, "fair_value": 6.108367, "relative_strength": 6.823472, "rate_of_change": 0.24428622286752857, "market_dynamics": 1.16503, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.364948, "high": 6.364948, "low": 5.574529, "close": 6.115342, "volume": 250517}, "trend_line": 5.748976, "activity_lines": {"activity_5": 6.265105, "activity_10": 6.224714, "activity_20": 6.019441, "activity_30": 5.882564}, "trend_signal": 1, "fair_value": 6.108468, "relative_strength": 2.417042, "rate_of_change": 0.033791343499963045, "market_dynamics": 1.05016, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.406548, "high": 6.406548, "low": 5.782534, "close": 5.948938, "volume": 183118}, "trend_line": 5.727621, "activity_lines": {"activity_5": 6.148623, "activity_10": 6.185383, "activity_20": 6.025385, "activity_30": 5.895465}, "trend_signal": 1, "fair_value": 6.106189, "relative_strength": 3.891507, "rate_of_change": -0.3714574560756523, "market_dynamics": 0.770126, "expectation": {"probability": 55.3106, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.990539, "high": 6.032139, "low": 5.241721, "close": 5.324923, "volume": 288502}, "trend_line": 5.706404, "activity_lines": {"activity_5": 5.849096, "activity_10": 6.029719, "activity_20": 5.971145, "activity_30": 5.869484}, "trend_signal": 1, "fair_value": 6.095186, "relative_strength": -6.312001, "rate_of_change": -0.37043302969941694, "market_dynamics": 0.229586, "expectation": {"probability": 60.8903, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.324923, "high": 5.491327, "low": 5.075317, "close": 5.283322, "volume": 98423}, "trend_line": 5.693369, "activity_lines": {"activity_5": 5.610583, "activity_10": 5.878594, "activity_20": 5.915102, "activity_30": 5.842189}, "trend_signal": 0, "fair_value": 6.08391, "relative_strength": -6.756874, "rate_of_change": -0.22842757014751058, "market_dynamics": -0.348865, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.116918, "high": 5.657731, "low": 5.075317, "close": 5.408125, "volume": 2733800}, "trend_line": 5.702383, "activity_lines": {"activity_5": 5.47746, "activity_10": 5.771188, "activity_20": 5.872729, "activity_30": 5.823786}, "trend_signal": 0, "fair_value": 6.074652, "relative_strength": -5.38493, "rate_of_change": 0.1583245350863526, "market_dynamics": -0.706053, "expectation": {"probability": 66.2885, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.657731, "high": 5.990539, "low": 5.324923, "close": 5.907336, "volume": 971788}, "trend_line": 5.73289, "activity_lines": {"activity_5": 5.574529, "activity_10": 5.762868, "activity_20": 5.879365, "activity_30": 5.837009}, "trend_signal": 0, "fair_value": 6.072391, "relative_strength": 3.50483, "rate_of_change": 0.5349868642635905, "market_dynamics": -0.869846, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.198543, "high": 6.198543, "low": 5.740933, "close": 5.907336, "volume": 298040}, "trend_line": 5.760624, "activity_lines": {"activity_5": 5.685464, "activity_10": 5.757573, "activity_20": 5.885466, "activity_30": 5.848263}, "trend_signal": 0, "fair_value": 6.070191, "relative_strength": 5.165109, "rate_of_change": 0.4837699659334071, "market_dynamics": -0.752833, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.907337, "high": 6.156942, "low": 5.241722, "close": 5.449726, "volume": 404341}, "trend_line": 5.776155, "activity_lines": {"activity_5": 5.646637, "activity_10": 5.67664, "activity_20": 5.846342, "activity_30": 5.828205}, "trend_signal": 0, "fair_value": 6.062027, "relative_strength": -4.670358, "rate_of_change": 0.26960620932732604, "market_dynamics": -0.689979, "expectation": {"probability": 52.3592, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.491327, "high": 5.948938, "low": 5.116919, "close": 5.158519, "volume": 30101808}, "trend_line": 5.78295, "activity_lines": {"activity_5": 5.50242, "activity_10": 5.560914, "activity_20": 5.778849, "activity_30": 5.788358}, "trend_signal": 0, "fair_value": 6.050293, "relative_strength": -11.145069, "rate_of_change": 0.1176388099003479, "market_dynamics": -0.707118, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.324923, "high": 5.574529, "low": 4.992116, "close": 5.324923, "volume": 6581930}, "trend_line": 5.769915, "activity_lines": {"activity_5": 5.421992, "activity_10": 5.495109, "activity_20": 5.728195, "activity_30": 5.758808}, "trend_signal": 0, "fair_value": 6.040993, "relative_strength": -10.078808, "rate_of_change": -0.22540398931340344, "market_dynamics": -0.81917, "expectation": {"probability": 63.4014, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.574529, "high": 6.531351, "low": 5.532928, "close": 5.948938, "volume": 46684471}, "trend_line": 5.77976, "activity_lines": {"activity_5": 5.555115, "activity_10": 5.56167, "activity_20": 5.737486, "activity_30": 5.770358}, "trend_signal": 0, "fair_value": 6.039828, "relative_strength": -0.131284, "rate_of_change": 0.17062643037201478, "market_dynamics": -0.659156, "expectation": {"probability": 65.2422, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.948938, "high": 6.323346, "low": 5.699332, "close": 6.281745, "volume": 35001171}, "trend_line": 5.796123, "activity_lines": {"activity_5": 5.796401, "activity_10": 5.691768, "activity_20": 5.777106, "activity_30": 5.802744}, "trend_signal": 0, "fair_value": 6.042852, "relative_strength": 2.892851, "rate_of_change": 0.2831086411892557, "market_dynamics": -0.319307, "expectation": {"probability": 43.9086, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.489751, "high": 6.572952, "low": 5.20012, "close": 5.574529, "volume": 70664832}, "trend_line": 5.789329, "activity_lines": {"activity_5": 5.776987, "activity_10": 5.68723, "activity_20": 5.747034, "activity_30": 5.788447}, "trend_signal": 0, "fair_value": 6.03707, "relative_strength": -11.510623, "rate_of_change": -0.11721628405745187, "market_dynamics": -0.162091, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.449726, "high": 5.865736, "low": 5.408125, "close": 5.657731, "volume": 13707819}, "trend_line": 5.789329, "activity_lines": {"activity_5": 5.776987, "activity_10": 5.693281, "activity_20": 5.726868, "activity_30": 5.779957}, "trend_signal": 0, "fair_value": 6.032444, "relative_strength": -11.827002, "rate_of_change": 0.0, "market_dynamics": -0.03661, "expectation": {"probability": 65.7863, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.782534, "high": 6.281745, "low": 4.284899, "close": 4.700909, "volume": 271731492}, "trend_line": 5.755493, "activity_lines": {"activity_5": 5.424766, "activity_10": 5.518557, "activity_20": 5.619299, "activity_30": 5.709737}, "trend_signal": 0, "fair_value": 6.016401, "relative_strength": -25.937181, "rate_of_change": -0.5844546060519272, "market_dynamics": -0.290957, "expectation": {"probability": 55.7337, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.659308, "high": 4.825712, "low": 3.660884, "close": 3.660884, "volume": 183003560}, "trend_line": 5.684356, "activity_lines": {"activity_5": 4.76747, "activity_10": 5.167596, "activity_20": 5.418228, "activity_30": 5.5746}, "trend_signal": 0, "fair_value": 5.98836, "relative_strength": -42.935611, "rate_of_change": -1.2359844760474945, "market_dynamics": -0.72944, "expectation": {"probability": 54.0024, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.577683, "high": 3.833333, "low": 3.203274, "close": 3.833333, "volume": 59663170}, "trend_line": 5.626732, "activity_lines": {"activity_5": 4.320195, "activity_10": 4.888834, "activity_20": 5.24507, "activity_30": 5.45518}, "trend_signal": 0, "fair_value": 5.963006, "relative_strength": -39.886182, "rate_of_change": -1.0137296115866172, "market_dynamics": -1.059833, "expectation": {"probability": 62.6638, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.958333, "high": 4.125, "low": 3.5, "close": 4.0, "volume": 43548833}, "trend_line": 5.582845, "activity_lines": {"activity_5": 4.091702, "activity_10": 4.678084, "activity_20": 5.099643, "activity_30": 5.350229}, "trend_signal": 0, "fair_value": 5.940181, "relative_strength": -37.609295, "rate_of_change": -0.7799731709276324, "market_dynamics": -1.280592, "expectation": {"probability": 63.6943, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.0, "high": 4.208333, "low": 3.791666, "close": 3.875, "volume": 15611733}, "trend_line": 5.533127, "activity_lines": {"activity_5": 3.926512, "activity_10": 4.470966, "activity_20": 4.953968, "activity_30": 5.240046}, "trend_signal": 0, "fair_value": 5.916443, "relative_strength": -38.507141, "rate_of_change": -0.8905495316455945, "market_dynamics": -1.379623, "expectation": {"probability": 55.027, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.875, "high": 4.041666, "low": 3.75, "close": 3.875, "volume": 8452984}, "trend_line": 5.481191, "activity_lines": {"activity_5": 3.88017, "activity_10": 4.287184, "activity_20": 4.819556, "activity_30": 5.13307}, "trend_signal": 0, "fair_value": 5.893245, "relative_strength": -37.330423, "rate_of_change": -0.9386374106359825, "market_dynamics": -1.403137, "expectation": {"probability": 55.9946, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.041666, "high": 4.333333, "low": 3.75, "close": 3.958333, "volume": 24946160}, "trend_line": 5.424406, "activity_lines": {"activity_5": 3.916667, "activity_10": 4.144916, "activity_20": 4.704938, "activity_30": 5.034821}, "trend_signal": 0, "fair_value": 5.871504, "relative_strength": -36.943855, "rate_of_change": -1.035997468433405, "market_dynamics": -1.38246, "expectation": {"probability": 61.2621, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.0, "high": 4.041666, "low": 3.458333, "close": 3.541666, "volume": 40283655}, "trend_line": 5.349433, "activity_lines": {"activity_5": 3.794444, "activity_10": 3.963083, "activity_20": 4.560908, "activity_30": 4.913354}, "trend_signal": 0, "fair_value": 5.845617, "relative_strength": -42.743776, "rate_of_change": -1.3821421184181264, "market_dynamics": -1.432115, "expectation": {"probability": 53.0754, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.583333, "high": 3.9, "low": 3.375, "close": 3.9, "volume": 30964242}, "trend_line": 5.279748, "activity_lines": {"activity_5": 3.811111, "activity_10": 3.896222, "activity_20": 4.462468, "activity_30": 4.819842}, "trend_signal": 0, "fair_value": 5.824237, "relative_strength": -37.004218, "rate_of_change": -1.3026614222479405, "market_dynamics": -1.29603, "expectation": {"probability": 60.4416, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.55, "close": 3.65, "volume": 13055170}, "trend_line": 5.186754, "activity_lines": {"activity_5": 3.751111, "activity_10": 3.814352, "activity_20": 4.347005, "activity_30": 4.714697}, "trend_signal": 0, "fair_value": 5.800604, "relative_strength": -40.633331, "rate_of_change": -1.7613340636712211, "market_dynamics": -1.215389, "expectation": {"probability": 53.1455, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.65, "high": 3.7, "low": 3.3, "close": 3.45, "volume": 8901975}, "trend_line": 5.10623, "activity_lines": {"activity_5": 3.639444, "activity_10": 3.732622, "activity_20": 4.220271, "activity_30": 4.602648}, "trend_signal": 0, "fair_value": 5.775328, "relative_strength": -43.478853, "rate_of_change": -1.5524931392543315, "market_dynamics": -1.245279, "expectation": {"probability": 51.879, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.2, "close": 3.4, "volume": 7984662}, "trend_line": 5.017105, "activity_lines": {"activity_5": 3.539444, "activity_10": 3.664545, "activity_20": 4.0981, "activity_30": 4.492569}, "trend_signal": 0, "fair_value": 5.750059, "relative_strength": -43.992645, "rate_of_change": -1.745416873113826, "market_dynamics": -1.249087, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.45, "high": 3.45, "low": 2.85, "close": 2.95, "volume": 12021856}, "trend_line": 4.90466, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.519394, "activity_20": 3.945012, "activity_30": 4.359207}, "trend_signal": 0, "fair_value": 5.720585, "relative_strength": -49.771965, "rate_of_change": -2.2412327427869285, "market_dynamics": -1.444847, "expectation": {"probability": 49.0893, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.95, "high": 3.05, "low": 2.5, "close": 2.55, "volume": 23378733}, "trend_line": 4.774722, "activity_lines": {"activity_5": 3.02, "activity_10": 3.317576, "activity_20": 3.767911, "activity_30": 4.207294}, "trend_signal": 0, "fair_value": 5.687558, "relative_strength": -56.160241, "rate_of_change": -2.649276402441762, "market_dynamics": -1.568561, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.25, "close": 2.25, "volume": 7514672}, "trend_line": 4.641717, "activity_lines": {"activity_5": 2.703333, "activity_10": 3.087576, "activity_20": 3.576047, "activity_30": 4.044408}, "trend_signal": 0, "fair_value": 5.652119, "relative_strength": -61.173167, "rate_of_change": -2.7856072039377335, "market_dynamics": -1.634274, "expectation": {"probability": 46.5844, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.2, "high": 2.75, "low": 2.15, "close": 2.75, "volume": 9844302}, "trend_line": 4.521219, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.97803, "activity_20": 3.445651, "activity_30": 3.922362}, "trend_signal": 0, "fair_value": 5.622505, "relative_strength": -52.370427, "rate_of_change": -2.5959790310352733, "market_dynamics": -1.549724, "expectation": {"probability": 53.6107, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.55, "close": 2.55, "volume": 1718502}, "trend_line": 4.402374, "activity_lines": {"activity_5": 2.57, "activity_10": 2.852576, "activity_20": 3.30847, "activity_30": 3.795187}, "trend_signal": 0, "fair_value": 5.59147, "relative_strength": -55.293502, "rate_of_change": -2.628605250044298, "market_dynamics": -1.480374, "expectation": {"probability": 46.7502, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.35, "close": 2.4, "volume": 2106115}, "trend_line": 4.284076, "activity_lines": {"activity_5": 2.5, "activity_10": 2.725455, "activity_20": 3.173188, "activity_30": 3.666001}, "trend_signal": 0, "fair_value": 5.559555, "relative_strength": -56.502559, "rate_of_change": -2.6871410743385327, "market_dynamics": -1.424968, "expectation": {"probability": 45.8173, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.3, "close": 2.35, "volume": 1719818}, "trend_line": 4.184912, "activity_lines": {"activity_5": 2.45, "activity_10": 2.61, "activity_20": 3.051629, "activity_30": 3.541222}, "trend_signal": 0, "fair_value": 5.527778, "relative_strength": -57.240283, "rate_of_change": -2.3147115037174886, "market_dynamics": -1.346304, "expectation": {"probability": 44.7526, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.4, "high": 2.55, "low": 2.4, "close": 2.5, "volume": 1263250}, "trend_line": 4.092134, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.55, "activity_20": 2.959711, "activity_30": 3.432518}, "trend_signal": 0, "fair_value": 5.498093, "relative_strength": -53.866741, "rate_of_change": -2.2169641798919555, "market_dynamics": -1.331353, "expectation": {"probability": 51.2654, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.3, "close": 2.3, "volume": 1320605}, "trend_line": 3.98853, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.474545, "activity_20": 2.863782, "activity_30": 3.316897}, "trend_signal": 0, "fair_value": 5.467044, "relative_strength": -56.00676, "rate_of_change": -2.531784149785902, "market_dynamics": -1.267718, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.25, "high": 2.65, "low": 2.25, "close": 2.45, "volume": 4886092}, "trend_line": 3.873286, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.447273, "activity_20": 2.793571, "activity_30": 3.217637}, "trend_signal": 0, "fair_value": 5.438034, "relative_strength": -53.229211, "rate_of_change": -2.8893853123832622, "market_dynamics": -0.989212, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.6, "high": 2.75, "low": 2.5, "close": 2.65, "volume": 5763911}, "trend_line": 3.764708, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.473636, "activity_20": 2.748175, "activity_30": 3.138715}, "trend_signal": 0, "fair_value": 5.411481, "relative_strength": -49.69005, "rate_of_change": -2.803252845258512, "market_dynamics": -0.607431, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.45, "close": 2.7, "volume": 5768367}, "trend_line": 3.67305, "activity_lines": {"activity_5": 2.57, "activity_10": 2.514545, "activity_20": 2.713175, "activity_30": 3.070024}, "trend_signal": 0, "fair_value": 5.385901, "relative_strength": -46.912705, "rate_of_change": -2.434664255501363, "market_dynamics": -0.230809, "expectation": {"probability": 52.9058, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.5, "close": 2.65, "volume": 5128986}, "trend_line": 3.589433, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.543636, "activity_20": 2.679603, "activity_30": 3.004021}, "trend_signal": 0, "fair_value": 5.360332, "relative_strength": -48.783964, "rate_of_change": -2.2765004560242805, "market_dynamics": 0.174301, "expectation": {"probability": 50.3059, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.65, "high": 2.68, "low": 2.56, "close": 2.63, "volume": 3875627}, "trend_line": 3.499602, "activity_lines": {"activity_5": 2.64, "activity_10": 2.561818, "activity_20": 2.64996, "activity_30": 2.942122}, "trend_signal": 0, "fair_value": 5.335051, "relative_strength": -48.795586, "rate_of_change": -2.5026515329858565, "market_dynamics": 0.400076, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.54, "close": 2.62, "volume": 3307991}, "trend_line": 3.388638, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.580364, "activity_20": 2.625294, "activity_30": 2.885374}, "trend_signal": 0, "fair_value": 5.310143, "relative_strength": -48.267273, "rate_of_change": -3.1707605607723415, "market_dynamics": 0.539167, "expectation": {"probability": 48.5883, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.61, "high": 2.64, "low": 2.54, "close": 2.61, "volume": 4215054}, "trend_line": 3.266246, "activity_lines": {"activity_5": 2.628, "activity_10": 2.595818, "activity_20": 2.606048, "activity_30": 2.835139}, "trend_signal": 0, "fair_value": 5.285596, "relative_strength": -48.760704, "rate_of_change": -3.6118346072964895, "market_dynamics": 0.626667, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.56, "close": 2.57, "volume": 4156423}, "trend_line": 3.166095, "activity_lines": {"activity_5": 2.604, "activity_10": 2.600182, "activity_20": 2.587429, "activity_30": 2.79022}, "trend_signal": 0, "fair_value": 5.261131, "relative_strength": -49.335899, "rate_of_change": -3.066241795627161, "market_dynamics": 0.696681, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.47, "close": 2.48, "volume": 7411584}, "trend_line": 3.060171, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.584182, "activity_20": 2.566571, "activity_30": 2.745956}, "trend_signal": 0, "fair_value": 5.236299, "relative_strength": -50.578248, "rate_of_change": -3.3455723849094836, "market_dynamics": 0.710241, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.19, "close": 2.2, "volume": 14186402}, "trend_line": 2.976807, "activity_lines": {"activity_5": 2.431333, "activity_10": 2.517636, "activity_20": 2.524619, "activity_30": 2.690461}, "trend_signal": 0, "fair_value": 5.20943, "relative_strength": -55.312736, "rate_of_change": -2.724161492936179, "market_dynamics": 0.644789, "expectation": {"probability": 44.9302, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.24, "high": 2.57, "low": 2.12, "close": 2.57, "volume": 10706866}, "trend_line": 2.940444, "activity_lines": {"activity_5": 2.456, "activity_10": 2.520182, "activity_20": 2.523857, "activity_30": 2.664215}, "trend_signal": 0, "fair_value": 5.186277, "relative_strength": -47.303389, "rate_of_change": -1.2215437547681172, "market_dynamics": 0.70191, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.67, "high": 2.7, "low": 2.4, "close": 2.42, "volume": 10788812}, "trend_line": 2.893333, "activity_lines": {"activity_5": 2.434, "activity_10": 2.493273, "activity_20": 2.512762, "activity_30": 2.630638}, "trend_signal": 0, "fair_value": 5.162222, "relative_strength": -49.134506, "rate_of_change": -1.6021730051651955, "market_dynamics": 0.715239, "expectation": {"probability": 45.1141, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.32, "high": 2.67, "low": 2.09, "close": 2.15, "volume": 110713699}, "trend_line": 2.831667, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.421455, "activity_20": 2.478476, "activity_30": 2.582681}, "trend_signal": 0, "fair_value": 5.136255, "relative_strength": -53.108868, "rate_of_change": -2.1313136095983496, "market_dynamics": 0.653266, "expectation": {"probability": 44.438, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.2, "high": 2.3, "low": 1.278311, "close": 1.311428, "volume": 51778656}, "trend_line": 2.746214, "activity_lines": {"activity_5": 1.983809, "activity_10": 2.207169, "activity_20": 2.366231, "activity_30": 2.484601}, "trend_signal": 0, "fair_value": 5.103564, "relative_strength": -70.782091, "rate_of_change": -3.017763034989629, "market_dynamics": 0.39911, "expectation": {"probability": 43.658, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.357792, "high": 1.6, "low": 1.331298, "close": 1.6, "volume": 37305555}, "trend_line": 2.670381, "activity_lines": {"activity_5": 1.807047, "activity_10": 2.069688, "activity_20": 2.285939, "activity_30": 2.410652}, "trend_signal": 0, "fair_value": 5.073873, "relative_strength": -63.727145, "rate_of_change": -2.761365283259071, "market_dynamics": 0.013433, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.76, "high": 2.1, "low": 1.76, "close": 2.05, "volume": 24588563}, "trend_line": 2.60677, "activity_lines": {"activity_5": 1.820286, "activity_10": 2.032753, "activity_20": 2.25398, "activity_30": 2.370627}, "trend_signal": 0, "fair_value": 5.048462, "relative_strength": -53.067351, "rate_of_change": -2.382094540067498, "market_dynamics": -0.23866, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.72, "close": 1.78, "volume": 18682557}, "trend_line": 2.548048, "activity_lines": {"activity_5": 1.77819, "activity_10": 1.957091, "activity_20": 2.198687, "activity_30": 2.317287}, "trend_signal": 0, "fair_value": 5.021225, "relative_strength": -57.439587, "rate_of_change": -2.2526728480073017, "market_dynamics": -0.452216, "expectation": {"probability": 42.7714, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.83, "high": 1.84, "low": 1.59, "close": 1.71, "volume": 10053113}, "trend_line": 2.475048, "activity_lines": {"activity_5": 1.755429, "activity_10": 1.883792, "activity_20": 2.13968, "activity_30": 2.26322}, "trend_signal": 0, "fair_value": 4.993859, "relative_strength": -58.818708, "rate_of_change": -2.8649381801284726, "market_dynamics": -0.451911, "expectation": {"probability": 42.1732, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.6, "close": 1.7, "volume": 6642928}, "trend_line": 2.410048, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.824312, "activity_20": 2.082769, "activity_30": 2.213217}, "trend_signal": 0, "fair_value": 4.96686, "relative_strength": -58.599576, "rate_of_change": -2.626211693672201, "market_dynamics": -0.471793, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.6, "close": 1.66, "volume": 7079270}, "trend_line": 2.350381, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.77174, "activity_20": 2.025857, "activity_30": 2.164826}, "trend_signal": 0, "fair_value": 4.939975, "relative_strength": -59.147789, "rate_of_change": -2.4757598188915795, "market_dynamics": -0.580955, "expectation": {"probability": 40.8121, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.53, "close": 1.58, "volume": 7725209}, "trend_line": 2.289714, "activity_lines": {"activity_5": 1.656, "activity_10": 1.714442, "activity_20": 1.964374, "activity_30": 2.115124}, "trend_signal": 0, "fair_value": 4.912879, "relative_strength": -58.242676, "rate_of_change": -2.5811559913052404, "market_dynamics": -0.608004, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.61, "high": 1.62, "low": 1.45, "close": 1.52, "volume": 6855551}, "trend_line": 2.242048, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.664234, "activity_20": 1.90132, "activity_30": 2.065465}, "trend_signal": 0, "fair_value": 4.885736, "relative_strength": -58.627397, "rate_of_change": -2.081744706980871, "market_dynamics": -0.609001, "expectation": {"probability": 39.5361, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.46, "high": 1.47, "low": 1.15, "close": 1.15, "volume": 13272523}, "trend_line": 2.195381, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.563117, "activity_20": 1.808408, "activity_30": 1.995011}, "trend_signal": 0, "fair_value": 4.856087, "relative_strength": -67.471381, "rate_of_change": -2.081445178693776, "market_dynamics": -0.697027, "expectation": {"probability": 38.9275, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.87, "close": 0.87, "volume": 140774915}, "trend_line": 2.149381, "activity_lines": {"activity_5": 1.222, "activity_10": 1.429273, "activity_20": 1.696211, "activity_30": 1.909502}, "trend_signal": 0, "fair_value": 4.8247, "relative_strength": -73.732619, "rate_of_change": -2.0953082858966083, "market_dynamics": -0.736734, "expectation": {"probability": 38.3374, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.82, "high": 0.91, "low": 0.69, "close": 0.77, "volume": 165249148}, "trend_line": 2.083381, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.285273, "activity_20": 1.582966, "activity_30": 1.82051}, "trend_signal": 0, "fair_value": 4.793023, "relative_strength": -76.022694, "rate_of_change": -3.0706515038515665, "market_dynamics": -0.867837, "expectation": {"probability": 37.7649, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.77, "close": 0.77, "volume": 78122837}, "trend_line": 2.024048, "activity_lines": {"activity_5": 0.890667, "activity_10": 1.156364, "activity_20": 1.478578, "activity_30": 1.735776}, "trend_signal": 0, "fair_value": 4.761837, "relative_strength": -75.018039, "rate_of_change": -2.8479188396169532, "market_dynamics": -1.063681, "expectation": {"probability": 37.8797, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.7, "volume": 13778649}, "trend_line": 1.967381, "activity_lines": {"activity_5": 0.785333, "activity_10": 1.038, "activity_20": 1.376333, "activity_30": 1.650353}, "trend_signal": 0, "fair_value": 4.730592, "relative_strength": -75.820351, "rate_of_change": -2.7996865686979766, "market_dynamics": -1.258918, "expectation": {"probability": 36.6698, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.68, "close": 0.71, "volume": 10551494}, "trend_line": 1.912714, "activity_lines": {"activity_5": 0.738, "activity_10": 0.941091, "activity_20": 1.284136, "activity_30": 1.569232}, "trend_signal": 0, "fair_value": 4.6999, "relative_strength": -74.791915, "rate_of_change": -2.778668697115608, "market_dynamics": -1.356058, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.68, "close": 0.69, "volume": 16327332}, "trend_line": 1.852381, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.858727, "activity_20": 1.198891, "activity_30": 1.490347}, "trend_signal": 0, "fair_value": 4.669522, "relative_strength": -74.560988, "rate_of_change": -3.1543137133936368, "market_dynamics": -1.488558, "expectation": {"probability": 37.1298, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.67, "close": 0.71, "volume": 11800201}, "trend_line": 1.799381, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.798364, "activity_20": 1.124075, "activity_30": 1.416645}, "trend_signal": 0, "fair_value": 4.639752, "relative_strength": -73.321432, "rate_of_change": -2.8611824457279664, "market_dynamics": -1.541476, "expectation": {"probability": 42.2775, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.71, "close": 0.74, "volume": 14384875}, "trend_line": 1.742381, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.760727, "activity_20": 1.059211, "activity_30": 1.348298}, "trend_signal": 0, "fair_value": 4.610649, "relative_strength": -71.090447, "rate_of_change": -3.1677560227656034, "market_dynamics": -1.447542, "expectation": {"probability": 42.9613, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.73, "close": 0.75, "volume": 21542279}, "trend_line": 1.679048, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.740182, "activity_20": 1.004014, "activity_30": 1.284273}, "trend_signal": 0, "fair_value": 4.582052, "relative_strength": -68.115231, "rate_of_change": -3.634853685847118, "market_dynamics": -1.409069, "expectation": {"probability": 43.7556, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.74, "close": 0.74, "volume": 9930355}, "trend_line": 1.613714, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.731818, "activity_20": 0.955816, "activity_30": 1.22369}, "trend_signal": 0, "fair_value": 4.553801, "relative_strength": -67.990754, "rate_of_change": -3.8911335471052646, "market_dynamics": -1.180459, "expectation": {"probability": 38.9757, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.72, "close": 0.75, "volume": 8679345}, "trend_line": 1.550381, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.732727, "activity_20": 0.915286, "activity_30": 1.167966}, "trend_signal": 0, "fair_value": 4.526036, "relative_strength": -66.862906, "rate_of_change": -3.9246731453033235, "market_dynamics": -0.895528, "expectation": {"probability": 43.9248, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.71, "close": 0.71, "volume": 7573462}, "trend_line": 1.486381, "activity_lines": {"activity_5": 0.734, "activity_10": 0.728545, "activity_20": 0.873619, "activity_30": 1.113748}, "trend_signal": 0, "fair_value": 4.498384, "relative_strength": -66.831819, "rate_of_change": -4.1280175647147415, "market_dynamics": -0.629659, "expectation": {"probability": 39.3477, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.67, "close": 0.73, "volume": 8690068}, "trend_line": 1.423381, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.729091, "activity_20": 0.838095, "activity_30": 1.064949}, "trend_signal": 0, "fair_value": 4.471273, "relative_strength": -64.456482, "rate_of_change": -4.238482596319513, "market_dynamics": -0.393668, "expectation": {"probability": 43.9659, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.68, "close": 0.71, "volume": 7584182}, "trend_line": 1.360048, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.726727, "activity_20": 0.806952, "activity_30": 1.018925}, "trend_signal": 0, "fair_value": 4.444407, "relative_strength": -64.088068, "rate_of_change": -4.449476282176036, "market_dynamics": -0.155676, "expectation": {"probability": 39.7022, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.67, "close": 0.69, "volume": 7266591}, "trend_line": 1.297381, "activity_lines": {"activity_5": 0.71, "activity_10": 0.720545, "activity_20": 0.779, "activity_30": 0.975696}, "trend_signal": 0, "fair_value": 4.41778, "relative_strength": -64.507566, "rate_of_change": -4.607705022175691, "market_dynamics": 0.086464, "expectation": {"probability": 41.2712, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.69, "close": 0.71, "volume": 8803084}, "trend_line": 1.238381, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.718364, "activity_20": 0.75781, "activity_30": 0.9378}, "trend_signal": 0, "fair_value": 4.391669, "relative_strength": -62.400569, "rate_of_change": -4.547623250224872, "market_dynamics": 0.316012, "expectation": {"probability": 44.8663, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.65, "close": 0.66, "volume": 6426514}, "trend_line": 1.187048, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.706727, "activity_20": 0.736571, "activity_30": 0.900485}, "trend_signal": 0, "fair_value": 4.365573, "relative_strength": -62.763296, "rate_of_change": -4.145170185912078, "market_dynamics": 0.447423, "expectation": {"probability": 41.5805, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.56, "close": 0.64, "volume": 13524465}, "trend_line": 1.122714, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.692364, "activity_20": 0.71819, "activity_30": 0.865192}, "trend_signal": 0, "fair_value": 4.339701, "relative_strength": -62.406218, "rate_of_change": -5.419662894845036, "market_dynamics": 0.575456, "expectation": {"probability": 41.1379, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.58, "close": 0.58, "volume": 4845305}, "trend_line": 1.061381, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.668909, "activity_20": 0.698571, "activity_30": 0.830178}, "trend_signal": 0, "fair_value": 4.313772, "relative_strength": -63.698429, "rate_of_change": -5.462922881517473, "market_dynamics": 0.527786, "expectation": {"probability": 40.6225, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.53, "close": 0.61, "volume": 9648537}, "trend_line": 1.010048, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.654, "activity_20": 0.686286, "activity_30": 0.801057}, "trend_signal": 0, "fair_value": 4.288404, "relative_strength": -61.264806, "rate_of_change": -4.836434795799045, "market_dynamics": 0.51497, "expectation": {"probability": 43.9225, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.58, "close": 0.59, "volume": 4493130}, "trend_line": 0.986, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.637818, "activity_20": 0.674667, "activity_30": 0.773957}, "trend_signal": 0, "fair_value": 4.263245, "relative_strength": -61.12291, "rate_of_change": -2.38087694842226, "market_dynamics": 0.480319, "expectation": {"probability": 40.8517, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.56, "close": 0.59, "volume": 9685560}, "trend_line": 0.952333, "activity_lines": {"activity_5": 0.596, "activity_10": 0.624545, "activity_20": 0.664381, "activity_30": 0.748409}, "trend_signal": 0, "fair_value": 4.238425, "relative_strength": -61.730964, "rate_of_change": -3.4145030425963494, "market_dynamics": 0.400678, "expectation": {"probability": 41.2558, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5, "close": 0.5, "volume": 15342797}, "trend_line": 0.900667, "activity_lines": {"activity_5": 0.562, "activity_10": 0.597091, "activity_20": 0.646381, "activity_30": 0.719226}, "trend_signal": 0, "fair_value": 4.213335, "relative_strength": -67.03818, "rate_of_change": -5.425203158979054, "market_dynamics": 0.338586, "expectation": {"probability": 39.9537, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.5, "close": 0.57, "volume": 2959157}, "trend_line": 0.860333, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.586545, "activity_20": 0.636333, "activity_30": 0.697892}, "trend_signal": 0, "fair_value": 4.189046, "relative_strength": -60.262321, "rate_of_change": -4.478236684590418, "market_dynamics": 0.329796, "expectation": {"probability": 43.0599, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.54, "close": 0.59, "volume": 4774863}, "trend_line": 0.823, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.582182, "activity_20": 0.62881, "activity_30": 0.680452}, "trend_signal": 0, "fair_value": 4.165212, "relative_strength": -57.593257, "rate_of_change": -4.339366268642498, "market_dynamics": 0.474804, "expectation": {"probability": 43.6378, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.56, "close": 0.61, "volume": 4085322}, "trend_line": 0.786667, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.583273, "activity_20": 0.623762, "activity_30": 0.66671}, "trend_signal": 0, "fair_value": 4.141822, "relative_strength": -56.910727, "rate_of_change": -4.4147023086269686, "market_dynamics": 0.674122, "expectation": {"probability": 44.3116, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.6, "close": 0.61, "volume": 7562978}, "trend_line": 0.751667, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.586182, "activity_20": 0.619095, "activity_30": 0.655312}, "trend_signal": 0, "fair_value": 4.118738, "relative_strength": -56.117642, "rate_of_change": -4.4491506571395565, "market_dynamics": 0.963393, "expectation": {"probability": 42.2319, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.57, "close": 0.58, "volume": 3336744}, "trend_line": 0.718333, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.584545, "activity_20": 0.612048, "activity_30": 0.644237}, "trend_signal": 0, "fair_value": 4.09576, "relative_strength": -57.569086, "rate_of_change": -4.4346765256423355, "market_dynamics": 1.064789, "expectation": {"probability": 41.0191, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.53, "close": 0.56, "volume": 5277188}, "trend_line": 0.686333, "activity_lines": {"activity_5": 0.584, "activity_10": 0.580364, "activity_20": 0.603857, "activity_30": 0.634022}, "trend_signal": 0, "fair_value": 4.072948, "relative_strength": -57.269329, "rate_of_change": -4.454758447683738, "market_dynamics": 1.056246, "expectation": {"probability": 40.6318, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.56, "close": 0.61, "volume": 5285513}, "trend_line": 0.668333, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.585636, "activity_20": 0.601333, "activity_30": 0.629097}, "trend_signal": 0, "fair_value": 4.05075, "relative_strength": -53.963149, "rate_of_change": -2.6226336195403714, "market_dynamics": 1.077373, "expectation": {"probability": 43.5907, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.59, "close": 0.61, "volume": 6541275}, "trend_line": 0.659667, "activity_lines": {"activity_5": 0.596, "activity_10": 0.590909, "activity_20": 0.599429, "activity_30": 0.625333}, "trend_signal": 0, "fair_value": 4.015139, "relative_strength": -52.072664, "rate_of_change": -1.2966590008274246, "market_dynamics": 1.140558, "expectation": {"probability": 41.3952, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.58, "close": 0.6, "volume": 4653381}, "trend_line": 0.654, "activity_lines": {"activity_5": 0.598, "activity_10": 0.594, "activity_20": 0.597238, "activity_30": 0.621484}, "trend_signal": 0, "fair_value": 3.980638, "relative_strength": -50.900674, "rate_of_change": -0.8590698034008033, "market_dynamics": 1.245667, "expectation": {"probability": 40.1486, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.58, "close": 0.6, "volume": 5705335}, "trend_line": 0.648333, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.596909, "activity_20": 0.595571, "activity_30": 0.618}, "trend_signal": 0, "fair_value": 3.945576, "relative_strength": -49.634892, "rate_of_change": -0.8665137614678865, "market_dynamics": 1.375272, "expectation": {"probability": 40.7948, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.58, "close": 0.58, "volume": 5588757}, "trend_line": 0.644333, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.594364, "activity_20": 0.592619, "activity_30": 0.613591}, "trend_signal": 0, "fair_value": 3.907027, "relative_strength": -48.926765, "rate_of_change": -0.6169668981834957, "market_dynamics": 1.39488, "expectation": {"probability": 39.3551, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.57, "close": 0.57, "volume": 5111195}, "trend_line": 0.639667, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.589818, "activity_20": 0.589333, "activity_30": 0.608796}, "trend_signal": 0, "fair_value": 3.868333, "relative_strength": -48.687415, "rate_of_change": -0.724159712446834, "market_dynamics": 1.34814, "expectation": {"probability": 39.0034, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.53, "close": 0.54, "volume": 7878431}, "trend_line": 0.634667, "activity_lines": {"activity_5": 0.568, "activity_10": 0.580182, "activity_20": 0.583762, "activity_30": 0.602366}, "trend_signal": 0, "fair_value": 3.822887, "relative_strength": -50.498239, "rate_of_change": -0.7816567057547137, "market_dynamics": 1.326229, "expectation": {"probability": 38.5923, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.54, "close": 0.56, "volume": 8026667}, "trend_line": 0.629667, "activity_lines": {"activity_5": 0.562, "activity_10": 0.575455, "activity_20": 0.580905, "activity_30": 0.597548}, "trend_signal": 0, "fair_value": 3.779889, "relative_strength": -46.276951, "rate_of_change": -0.7878147122821897, "market_dynamics": 1.330062, "expectation": {"probability": 41.3685, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.56, "close": 0.56, "volume": 6094869}, "trend_line": 0.623667, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.571636, "activity_20": 0.578524, "activity_30": 0.593054}, "trend_signal": 0, "fair_value": 3.730944, "relative_strength": -43.517682, "rate_of_change": -0.9528846199657923, "market_dynamics": 1.275734, "expectation": {"probability": 39.3271, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.55, "close": 0.56, "volume": 6485171}, "trend_line": 0.617333, "activity_lines": {"activity_5": 0.558, "activity_10": 0.568182, "activity_20": 0.576524, "activity_30": 0.588946}, "trend_signal": 0, "fair_value": 3.681759, "relative_strength": -41.177373, "rate_of_change": -1.0156060846573494, "market_dynamics": 1.148101, "expectation": {"probability": 38.9357, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.54, "close": 0.54, "volume": 5485019}, "trend_line": 0.610667, "activity_lines": {"activity_5": 0.552, "activity_10": 0.561091, "activity_20": 0.572714, "activity_30": 0.583957}, "trend_signal": 0, "fair_value": 3.626046, "relative_strength": -40.526128, "rate_of_change": -1.0798061985994691, "market_dynamics": 0.820807, "expectation": {"probability": 38.1669, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.52, "close": 0.52, "volume": 6259730}, "trend_line": 0.603, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.551636, "activity_20": 0.567333, "activity_30": 0.578108}, "trend_signal": 0, "fair_value": 3.571378, "relative_strength": -39.659735, "rate_of_change": -1.2555124151133072, "market_dynamics": 0.421407, "expectation": {"probability": 37.8449, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.52, "volume": 6222632}, "trend_line": 0.596667, "activity_lines": {"activity_5": 0.532, "activity_10": 0.543818, "activity_20": 0.562286, "activity_30": 0.572753}, "trend_signal": 0, "fair_value": 3.514363, "relative_strength": -36.843561, "rate_of_change": -1.050248756218911, "market_dynamics": 0.113114, "expectation": {"probability": 37.6667, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.49, "close": 0.5, "volume": 5451200}, "trend_line": 0.589, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.533818, "activity_20": 0.555667, "activity_30": 0.566516}, "trend_signal": 0, "fair_value": 3.4509, "relative_strength": -38.77893, "rate_of_change": -1.284971349178014, "market_dynamics": -0.194202, "expectation": {"probability": 36.0672, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.5, "close": 0.55, "volume": 12132380}, "trend_line": 0.583667, "activity_lines": {"activity_5": 0.526, "activity_10": 0.534727, "activity_20": 0.55381, "activity_30": 0.564}, "trend_signal": 0, "fair_value": 3.392851, "relative_strength": -31.624336, "rate_of_change": -0.9054329371816504, "market_dynamics": -0.055775, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.54, "close": 0.57, "volume": 15974824}, "trend_line": 0.579667, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.539818, "activity_20": 0.553952, "activity_30": 0.563118}, "trend_signal": 0, "fair_value": 3.33261, "relative_strength": -25.279803, "rate_of_change": -0.685322281369343, "market_dynamics": 0.218094, "expectation": {"probability": 40.1037, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.49, "close": 0.53, "volume": 26961592}, "trend_line": 0.573667, "activity_lines": {"activity_5": 0.54, "activity_10": 0.537636, "activity_20": 0.550381, "activity_30": 0.559914}, "trend_signal": 0, "fair_value": 3.271926, "relative_strength": -29.217387, "rate_of_change": -1.035077035608376, "market_dynamics": 0.356325, "expectation": {"probability": 37.7177, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.53, "close": 0.56, "volume": 16311180}, "trend_line": 0.570333, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.541091, "activity_20": 0.550048, "activity_30": 0.559032}, "trend_signal": 0, "fair_value": 3.212741, "relative_strength": -24.145881, "rate_of_change": -0.5811733985047177, "market_dynamics": 0.712286, "expectation": {"probability": 40.2036, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.54, "close": 0.56, "volume": 15318680}, "trend_line": 0.567667, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.544545, "activity_20": 0.549952, "activity_30": 0.558366}, "trend_signal": 0, "fair_value": 3.155822, "relative_strength": -22.564985, "rate_of_change": -0.4674462112485068, "market_dynamics": 0.864617, "expectation": {"probability": 38.0568, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.56, "close": 0.57, "volume": 11320284}, "trend_line": 0.567333, "activity_lines": {"activity_5": 0.56, "activity_10": 0.549818, "activity_20": 0.550905, "activity_30": 0.558516}, "trend_signal": 0, "fair_value": 3.120489, "relative_strength": -16.774461, "rate_of_change": -0.05883731131104264, "market_dynamics": 0.926294, "expectation": {"probability": 40.6959, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.56, "close": 0.6, "volume": 7962112}, "trend_line": 0.567, "activity_lines": {"activity_5": 0.574, "activity_10": 0.560364, "activity_20": 0.554667, "activity_30": 0.560624}, "trend_signal": 0, "fair_value": 3.088067, "relative_strength": -10.825815, "rate_of_change": -0.05869568666022032, "market_dynamics": 1.133382, "expectation": {"probability": 41.1411, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.6, "high": 0.76, "low": 0.59, "close": 0.73, "volume": 29328714}, "trend_line": 0.571667, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.593455, "activity_20": 0.570857, "activity_30": 0.57114}, "trend_signal": 0, "fair_value": 3.068853, "relative_strength": 9.307161, "rate_of_change": 0.8231040564374053, "market_dynamics": 1.329117, "expectation": {"probability": 42.4851, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.6, "close": 0.61, "volume": 13958954}, "trend_line": 0.572333, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.600909, "activity_20": 0.575048, "activity_30": 0.573613}, "trend_signal": 1, "fair_value": 3.054203, "relative_strength": -8.670149, "rate_of_change": 0.11650138979509826, "market_dynamics": 1.425197, "expectation": {"probability": 41.0886, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.57, "close": 0.61, "volume": 3815134}, "trend_line": 0.576, "activity_lines": {"activity_5": 0.63, "activity_10": 0.606727, "activity_20": 0.57919, "activity_30": 0.576043}, "trend_signal": 1, "fair_value": 3.039739, "relative_strength": -8.133597, "rate_of_change": 0.6407109147995967, "market_dynamics": 1.455617, "expectation": {"probability": 41.2823, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.59, "close": 0.59, "volume": 3802986}, "trend_line": 0.576667, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.606909, "activity_20": 0.581381, "activity_30": 0.576946}, "trend_signal": 1, "fair_value": 3.024881, "relative_strength": -10.30735, "rate_of_change": 0.11579861111112573, "market_dynamics": 1.432551, "expectation": {"probability": 40.1042, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.57, "close": 0.57, "volume": 2741053}, "trend_line": 0.576, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.602727, "activity_20": 0.581619, "activity_30": 0.576516}, "trend_signal": 1, "fair_value": 3.007041, "relative_strength": -11.93577, "rate_of_change": -0.11566467302621516, "market_dynamics": 1.26832, "expectation": {"probability": 39.5197, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.55, "close": 0.56, "volume": 5573065}, "trend_line": 0.574333, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.596727, "activity_20": 0.580905, "activity_30": 0.575484}, "trend_signal": 1, "fair_value": 2.986577, "relative_strength": -14.348123, "rate_of_change": -0.2894097222222177, "market_dynamics": 1.128686, "expectation": {"probability": 39.1634, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.55, "close": 0.55, "volume": 4175082}, "trend_line": 0.572333, "activity_lines": {"activity_5": 0.566, "activity_10": 0.588364, "activity_20": 0.579143, "activity_30": 0.573914}, "trend_signal": 0, "fair_value": 2.959462, "relative_strength": -15.836223, "rate_of_change": -0.3482300337957251, "market_dynamics": 0.9288, "expectation": {"probability": 38.291, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.55, "close": 0.55, "volume": 4570410}, "trend_line": 0.571333, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.580182, "activity_20": 0.577429, "activity_30": 0.572473}, "trend_signal": 0, "fair_value": 2.92768, "relative_strength": -15.777919, "rate_of_change": -0.17472345644930504, "market_dynamics": 0.644, "expectation": {"probability": 38.2055, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.54, "close": 0.54, "volume": 3839288}, "trend_line": 0.570667, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.570364, "activity_20": 0.57481, "activity_30": 0.570452}, "trend_signal": 0, "fair_value": 2.894687, "relative_strength": -16.733516, "rate_of_change": -0.1165694962482378, "market_dynamics": 0.303906, "expectation": {"probability": 37.6672, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.53, "close": 0.53, "volume": 4237373}, "trend_line": 0.568, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.559273, "activity_20": 0.571333, "activity_30": 0.567828}, "trend_signal": 0, "fair_value": 2.858857, "relative_strength": -17.225309, "rate_of_change": -0.4673478578575747, "market_dynamics": -0.021176, "expectation": {"probability": 36.7882, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.53, "close": 0.53, "volume": 4137578}, "trend_line": 0.565333, "activity_lines": {"activity_5": 0.536, "activity_10": 0.549455, "activity_20": 0.567905, "activity_30": 0.565376}, "trend_signal": 0, "fair_value": 2.826734, "relative_strength": -16.222338, "rate_of_change": -0.4695422535211224, "market_dynamics": -0.268464, "expectation": {"probability": 36.382, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.52, "close": 0.52, "volume": 3554430}, "trend_line": 0.562667, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.541455, "activity_20": 0.563476, "activity_30": 0.562452}, "trend_signal": 0, "fair_value": 2.797906, "relative_strength": -17.317697, "rate_of_change": -0.47158046673375625, "market_dynamics": -0.428069, "expectation": {"probability": 36.7329, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.47, "close": 0.5, "volume": 6379934}, "trend_line": 0.559333, "activity_lines": {"activity_5": 0.518, "activity_10": 0.531455, "activity_20": 0.557143, "activity_30": 0.558409}, "trend_signal": 0, "fair_value": 2.771991, "relative_strength": -20.5873, "rate_of_change": -0.5925351939957486, "market_dynamics": -0.515618, "expectation": {"probability": 36.7329, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.49, "close": 0.5, "volume": 4355992}, "trend_line": 0.556667, "activity_lines": {"activity_5": 0.51, "activity_10": 0.523455, "activity_20": 0.55081, "activity_30": 0.554581}, "trend_signal": 0, "fair_value": 2.748822, "relative_strength": -17.876761, "rate_of_change": -0.47663913983261247, "market_dynamics": -0.614312, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 3257254}, "trend_line": 0.554, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.515273, "activity_20": 0.543762, "activity_30": 0.55028}, "trend_signal": 0, "fair_value": 2.722922, "relative_strength": -18.736993, "rate_of_change": -0.4791015095200497, "market_dynamics": -0.766987, "expectation": {"probability": 35.7892, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.46, "close": 0.49, "volume": 6495032}, "trend_line": 0.552333, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.508545, "activity_20": 0.537095, "activity_30": 0.546151}, "trend_signal": 0, "fair_value": 2.694676, "relative_strength": -15.871151, "rate_of_change": -0.3009025270758276, "market_dynamics": -0.822592, "expectation": {"probability": 34.8318, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.48, "close": 0.48, "volume": 4510087}, "trend_line": 0.549667, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.501273, "activity_20": 0.529667, "activity_30": 0.541484}, "trend_signal": 0, "fair_value": 2.663165, "relative_strength": -17.766424, "rate_of_change": -0.4826798326371856, "market_dynamics": -0.93875, "expectation": {"probability": 34.5719, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.47, "close": 0.51, "volume": 6334212}, "trend_line": 0.548, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.500727, "activity_20": 0.525476, "activity_30": 0.538925}, "trend_signal": 0, "fair_value": 2.628327, "relative_strength": -13.150117, "rate_of_change": -0.30327452803242216, "market_dynamics": -0.83939, "expectation": {"probability": 35.5734, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.48, "close": 0.5, "volume": 4633690}, "trend_line": 0.546, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.499091, "activity_20": 0.520571, "activity_30": 0.535828}, "trend_signal": 0, "fair_value": 2.592705, "relative_strength": -13.44221, "rate_of_change": -0.3649635036496353, "market_dynamics": -0.685085, "expectation": {"probability": 34.2874, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.45, "close": 0.46, "volume": 6198507}, "trend_line": 0.543333, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.490909, "activity_20": 0.51219, "activity_30": 0.53028}, "trend_signal": 0, "fair_value": 2.553412, "relative_strength": -19.994442, "rate_of_change": -0.48846153846155416, "market_dynamics": -0.711702, "expectation": {"probability": 33.7158, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.42, "close": 0.42, "volume": 8117504}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.476727, "activity_20": 0.500667, "activity_30": 0.522323}, "trend_signal": 0, "fair_value": 2.51789, "relative_strength": -25.202497, "rate_of_change": -0.6134359591631503, "market_dynamics": -0.690461, "expectation": {"probability": 33.4599, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.37, "close": 0.38, "volume": 8639178}, "trend_line": 0.535333, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.457273, "activity_20": 0.48681, "activity_30": 0.512}, "trend_signal": 0, "fair_value": 2.483952, "relative_strength": -29.612157, "rate_of_change": -0.8642592592592754, "market_dynamics": -0.912016, "expectation": {"probability": 33.3624, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.36, "close": 0.38, "volume": 7783326}, "trend_line": 0.531333, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.440364, "activity_20": 0.474048, "activity_30": 0.501978}, "trend_signal": 0, "fair_value": 2.453454, "relative_strength": -25.013211, "rate_of_change": -0.7471984727263017, "market_dynamics": -1.102874, "expectation": {"probability": 32.4176, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.38, "close": 0.4, "volume": 5802658}, "trend_line": 0.526333, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.429273, "activity_20": 0.464286, "activity_30": 0.493505}, "trend_signal": 0, "fair_value": 2.424017, "relative_strength": -20.384635, "rate_of_change": -0.9410294485755646, "market_dynamics": -1.170795, "expectation": {"probability": 34.4277, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.38, "volume": 5016792}, "trend_line": 0.52, "activity_lines": {"activity_5": 0.388, "activity_10": 0.416364, "activity_20": 0.453524, "activity_30": 0.484065}, "trend_signal": 0, "fair_value": 2.393919, "relative_strength": -23.074436, "rate_of_change": -1.2032306543576086, "market_dynamics": -1.254973, "expectation": {"probability": 33.2179, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.38, "high": 0.46, "low": 0.38, "close": 0.44, "volume": 5447965}, "trend_line": 0.517, "activity_lines": {"activity_5": 0.404, "activity_10": 0.416364, "activity_20": 0.449381, "activity_30": 0.478903}, "trend_signal": 0, "fair_value": 2.364792, "relative_strength": -10.070133, "rate_of_change": -0.5769230769230774, "market_dynamics": -1.054852, "expectation": {"probability": 34.521, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.46, "high": 0.54, "low": 0.42, "close": 0.46, "volume": 17777344}, "trend_line": 0.513667, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.420909, "activity_20": 0.447714, "activity_30": 0.475226}, "trend_signal": 0, "fair_value": 2.33598, "relative_strength": -10.675153, "rate_of_change": -0.6446808510638357, "market_dynamics": -0.607114, "expectation": {"probability": 35.2466, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.45, "high": 0.53, "low": 0.43, "close": 0.5, "volume": 10075007}, "trend_line": 0.511667, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.433091, "activity_20": 0.450286, "activity_30": 0.474344}, "trend_signal": 0, "fair_value": 2.302544, "relative_strength": -3.67924, "rate_of_change": -0.3893573073606056, "market_dynamics": -0.067246, "expectation": {"probability": 35.4396, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.47, "close": 0.48, "volume": 4752386}, "trend_line": 0.508667, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.441818, "activity_20": 0.45119, "activity_30": 0.472301}, "trend_signal": 0, "fair_value": 2.269381, "relative_strength": -5.317356, "rate_of_change": -0.5863188362743743, "market_dynamics": 0.411986, "expectation": {"probability": 34.5773, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.46, "close": 0.48, "volume": 2875568}, "trend_line": 0.504667, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.450909, "activity_20": 0.452381, "activity_30": 0.470452}, "trend_signal": 0, "fair_value": 2.235337, "relative_strength": -5.382635, "rate_of_change": -0.7863690783951001, "market_dynamics": 0.66579, "expectation": {"probability": 34.1554, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.47, "close": 0.5, "volume": 7317742}, "trend_line": 0.497, "activity_lines": {"activity_5": 0.488, "activity_10": 0.463273, "activity_20": 0.455714, "activity_30": 0.470151}, "trend_signal": 0, "fair_value": 2.201501, "relative_strength": -1.932473, "rate_of_change": -1.51921960421426, "market_dynamics": 0.761828, "expectation": {"probability": 35.6695, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.49, "close": 0.49, "volume": 6955555}, "trend_line": 0.493, "activity_lines": {"activity_5": 0.49, "activity_10": 0.472364, "activity_20": 0.458238, "activity_30": 0.469699}, "trend_signal": 0, "fair_value": 2.168374, "relative_strength": -1.399971, "rate_of_change": -0.8048289738430591, "market_dynamics": 0.713398, "expectation": {"probability": 34.594, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 3765414}, "trend_line": 0.489, "activity_lines": {"activity_5": 0.49, "activity_10": 0.479455, "activity_20": 0.460905, "activity_30": 0.469505}, "trend_signal": 0, "fair_value": 2.134875, "relative_strength": -1.364389, "rate_of_change": -0.811359026369169, "market_dynamics": 0.715802, "expectation": {"probability": 34.6299, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.42, "close": 0.46, "volume": 6066281}, "trend_line": 0.484667, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.479091, "activity_20": 0.460762, "activity_30": 0.467634}, "trend_signal": 0, "fair_value": 2.100676, "relative_strength": -6.323855, "rate_of_change": -0.8860940695296474, "market_dynamics": 0.710417, "expectation": {"probability": 33.6004, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4507c37-1b41-4251-b48d-89c4c3c18e61/", "share_image": "https://sharemaestro.com/terminal/a4507c37-1b41-4251-b48d-89c4c3c18e61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}