{"ticker": {"uuid": "a451fbcf-e031-4002-ae04-b490bebfb3fe", "symbol": "00737", "name": "Cathay Nasdaq CTA Artificial Intelligence and Robotics ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00737 rose 16.62%, moving from 33.64 to 39.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.54 and has softened across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is undecided at 52.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.23"}, {"label": "12-Week Change", "value": "16.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.54"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.599998, "high": 39.23, "low": 38.259998, "close": 39.23, "volume": 1069131}, "trend_line": 35.502, "activity_lines": {"activity_5": 37.802, "activity_10": 36.411818, "activity_20": 35.425619, "activity_30": 35.44101}, "trend_signal": 0, "fair_value": 31.845513, "relative_strength": -27.535063, "rate_of_change": 0.2513201366729894, "market_dynamics": 1.021399, "expectation": {"probability": 52.6038, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 28.52, "high": 28.82, "low": 28.309999, "close": 28.6, "volume": 836893}, "trend_line": 26.406667, "activity_lines": {"activity_5": 28.000667, "activity_10": 27.697818, "activity_20": 27.447667, "activity_30": 26.988065}, "trend_signal": 1, "fair_value": 28.5725, "relative_strength": -0.755887, "rate_of_change": 0.5981028254567955, "market_dynamics": 0.201535, "expectation": {"probability": 58.3822, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 28.950001, "high": 29.59, "low": 28.950001, "close": 29.58, "volume": 1421793}, "trend_line": 26.557667, "activity_lines": {"activity_5": 28.637333, "activity_10": 28.071455, "activity_20": 27.686476, "activity_30": 27.192796}, "trend_signal": 1, "fair_value": 28.630128, "relative_strength": 1.224345, "rate_of_change": 0.5718252894240679, "market_dynamics": 0.603425, "expectation": {"probability": 58.9765, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.790001, "high": 30.299999, "low": 29.790001, "close": 30.059999, "volume": 888690}, "trend_line": 26.748667, "activity_lines": {"activity_5": 29.258666, "activity_10": 28.485818, "activity_20": 27.945333, "activity_30": 27.418753}, "trend_signal": 1, "fair_value": 28.68359, "relative_strength": 1.578149, "rate_of_change": 0.7191896788223247, "market_dynamics": 1.084568, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.120001, "high": 31.5, "low": 30.120001, "close": 31.389999, "volume": 811487}, "trend_line": 26.939667, "activity_lines": {"activity_5": 30.107999, "activity_10": 29.095818, "activity_20": 28.307952, "activity_30": 27.718193}, "trend_signal": 1, "fair_value": 28.738333, "relative_strength": 3.3896, "rate_of_change": 0.7140542741812104, "market_dynamics": 1.331141, "expectation": {"probability": 59.4435, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.389999, "high": 31.530001, "low": 30.959999, "close": 31.040001, "volume": 832768}, "trend_line": 27.113667, "activity_lines": {"activity_5": 30.58, "activity_10": 29.567636, "activity_20": 28.609, "activity_30": 27.982731}, "trend_signal": 1, "fair_value": 28.786731, "relative_strength": 2.464493, "rate_of_change": 0.6458877164294551, "market_dynamics": 1.504016, "expectation": {"probability": 60.018, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.629999, "high": 30.75, "low": 29.950001, "close": 30.73, "volume": 915168}, "trend_line": 27.278667, "activity_lines": {"activity_5": 30.778667, "activity_10": 29.921636, "activity_20": 28.864905, "activity_30": 28.216043}, "trend_signal": 1, "fair_value": 28.839295, "relative_strength": 2.97839, "rate_of_change": 0.6085491866518798, "market_dynamics": 1.507596, "expectation": {"probability": 59.7665, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.0, "high": 31.24, "low": 30.51, "close": 30.59, "volume": 1093065}, "trend_line": 27.437, "activity_lines": {"activity_5": 30.788667, "activity_10": 30.189818, "activity_20": 29.090429, "activity_30": 28.429677}, "trend_signal": 1, "fair_value": 28.886731, "relative_strength": 3.887953, "rate_of_change": 0.5804279219362241, "market_dynamics": 1.492992, "expectation": {"probability": 58.5791, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.6, "high": 31.84, "low": 30.6, "close": 31.77, "volume": 1056069}, "trend_line": 27.655667, "activity_lines": {"activity_5": 31.124667, "activity_10": 30.606364, "activity_20": 29.413905, "activity_30": 28.709226}, "trend_signal": 1, "fair_value": 28.94032, "relative_strength": 3.950052, "rate_of_change": 0.7969785326384078, "market_dynamics": 1.49246, "expectation": {"probability": 57.34, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.6, "high": 32.169998, "low": 31.42, "close": 31.540001, "volume": 1139731}, "trend_line": 27.873333, "activity_lines": {"activity_5": 31.27, "activity_10": 30.891273, "activity_20": 29.693429, "activity_30": 28.959828}, "trend_signal": 1, "fair_value": 28.992308, "relative_strength": 4.526178, "rate_of_change": 0.7870574953046611, "market_dynamics": 1.482682, "expectation": {"probability": 57.6106, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.66, "high": 31.959999, "low": 31.620001, "close": 31.799999, "volume": 725967}, "trend_line": 28.132667, "activity_lines": {"activity_5": 31.492, "activity_10": 31.149636, "activity_20": 29.97781, "activity_30": 29.213161}, "trend_signal": 1, "fair_value": 29.043782, "relative_strength": 3.723426, "rate_of_change": 0.9304018288735066, "market_dynamics": 1.415027, "expectation": {"probability": 56.1718, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.870001, "high": 32.150002, "low": 31.02, "close": 31.049999, "volume": 601753}, "trend_line": 28.366667, "activity_lines": {"activity_5": 31.413333, "activity_10": 31.211454, "activity_20": 30.169095, "activity_30": 29.401376}, "trend_signal": 1, "fair_value": 29.090128, "relative_strength": 3.906863, "rate_of_change": 0.831773254913934, "market_dynamics": 1.238107, "expectation": {"probability": 56.7852, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.16, "high": 31.27, "low": 30.309999, "close": 30.35, "volume": 336942}, "trend_line": 28.572, "activity_lines": {"activity_5": 31.08, "activity_10": 31.101454, "activity_20": 30.274809, "activity_30": 29.529333}, "trend_signal": 1, "fair_value": 29.130513, "relative_strength": 3.078836, "rate_of_change": 0.7238531054776353, "market_dynamics": 0.829087, "expectation": {"probability": 55.76, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.200001, "high": 30.4, "low": 28.959999, "close": 28.99, "volume": 514204}, "trend_line": 28.696667, "activity_lines": {"activity_5": 30.309333, "activity_10": 30.730182, "activity_20": 30.235143, "activity_30": 29.556301}, "trend_signal": 1, "fair_value": 29.160897, "relative_strength": -0.136564, "rate_of_change": 0.4363257734845384, "market_dynamics": 0.193322, "expectation": {"probability": 55.9392, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.129999, "high": 30.15, "low": 29.0, "close": 29.059999, "volume": 684004}, "trend_line": 28.816667, "activity_lines": {"activity_5": 29.747333, "activity_10": 30.391091, "activity_20": 30.195143, "activity_30": 29.579742}, "trend_signal": 1, "fair_value": 29.189231, "relative_strength": -0.449657, "rate_of_change": 0.4181670296414473, "market_dynamics": -0.363506, "expectation": {"probability": 54.8894, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.4, "high": 30.360001, "low": 29.290001, "close": 30.219999, "volume": 763092}, "trend_line": 28.898667, "activity_lines": {"activity_5": 29.737333, "activity_10": 30.305272, "activity_20": 30.25719, "activity_30": 29.670279}, "trend_signal": 1, "fair_value": 29.223141, "relative_strength": 2.474684, "rate_of_change": 0.2845575444238598, "market_dynamics": -0.70281, "expectation": {"probability": 51.1996, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.41, "high": 30.41, "low": 29.879999, "close": 29.91, "volume": 296856}, "trend_line": 28.990667, "activity_lines": {"activity_5": 29.729333, "activity_10": 30.178, "activity_20": 30.277524, "activity_30": 29.735527}, "trend_signal": 1, "fair_value": 29.254936, "relative_strength": 1.769438, "rate_of_change": 0.3183537842766199, "market_dynamics": -0.966504, "expectation": {"probability": 52.7535, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.9, "high": 29.9, "low": 29.5, "close": 29.6, "volume": 483753}, "trend_line": 29.058667, "activity_lines": {"activity_5": 29.694, "activity_10": 30.009272, "activity_20": 30.256428, "activity_30": 29.774839}, "trend_signal": 1, "fair_value": 29.279679, "relative_strength": -1.331686, "rate_of_change": 0.23455824593480856, "market_dynamics": -0.971371, "expectation": {"probability": 52.2503, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.5, "high": 29.5, "low": 28.370001, "close": 28.629999, "volume": 580331}, "trend_line": 29.108333, "activity_lines": {"activity_5": 29.385333, "activity_10": 29.682181, "activity_20": 30.130333, "activity_30": 29.747183}, "trend_signal": 1, "fair_value": 29.300641, "relative_strength": -1.188759, "rate_of_change": 0.17091630527993054, "market_dynamics": -1.00326, "expectation": {"probability": 55.7901, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.549999, "high": 28.59, "low": 28.110001, "close": 28.389999, "volume": 925707}, "trend_line": 29.142667, "activity_lines": {"activity_5": 29.020666, "activity_10": 29.368545, "activity_20": 29.972809, "activity_30": 29.700838}, "trend_signal": 0, "fair_value": 29.323974, "relative_strength": -2.07176, "rate_of_change": 0.117952477732068, "market_dynamics": -1.060026, "expectation": {"probability": 55.1784, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.65, "high": 28.799999, "low": 27.82, "close": 27.82, "volume": 853169}, "trend_line": 29.161667, "activity_lines": {"activity_5": 28.510666, "activity_10": 29.008545, "activity_20": 29.756666, "activity_30": 29.615505}, "trend_signal": 0, "fair_value": 29.342628, "relative_strength": -4.912952, "rate_of_change": 0.06519650380660735, "market_dynamics": -1.047061, "expectation": {"probability": 54.3959, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.450001, "high": 28.620001, "low": 28.219999, "close": 28.23, "volume": 177246}, "trend_line": 29.2, "activity_lines": {"activity_5": 28.297333, "activity_10": 28.795454, "activity_20": 29.582762, "activity_30": 29.555398}, "trend_signal": 0, "fair_value": 29.368269, "relative_strength": -4.875339, "rate_of_change": 0.13144996134822454, "market_dynamics": -1.101987, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.98, "high": 28.18, "low": 27.190001, "close": 27.299999, "volume": 672855}, "trend_line": 29.209333, "activity_lines": {"activity_5": 27.885999, "activity_10": 28.464545, "activity_20": 29.322047, "activity_30": 29.432817}, "trend_signal": 0, "fair_value": 29.384872, "relative_strength": -5.937339, "rate_of_change": 0.031962328767128734, "market_dynamics": -1.112587, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.059999, "high": 27.059999, "low": 26.23, "close": 26.42, "volume": 524884}, "trend_line": 29.172667, "activity_lines": {"activity_5": 27.334666, "activity_10": 28.02909, "activity_20": 28.988381, "activity_30": 29.25286}, "trend_signal": 0, "fair_value": 29.390513, "relative_strength": -7.013266, "rate_of_change": -0.12552837135993591, "market_dynamics": -1.225765, "expectation": {"probability": 53.4846, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.23, "high": 27.209999, "low": 26.0, "close": 27.16, "volume": 1005398}, "trend_line": 29.168333, "activity_lines": {"activity_5": 27.177333, "activity_10": 27.774909, "activity_20": 28.742523, "activity_30": 29.12301}, "trend_signal": 0, "fair_value": 29.398077, "relative_strength": -6.24799, "rate_of_change": -0.014856372233639316, "market_dynamics": -1.222361, "expectation": {"probability": 50.4612, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.610001, "high": 27.799999, "low": 27.530001, "close": 27.559999, "volume": 305118}, "trend_line": 29.165, "activity_lines": {"activity_5": 27.235333, "activity_10": 27.628, "activity_20": 28.554904, "activity_30": 29.019247}, "trend_signal": 0, "fair_value": 29.409167, "relative_strength": -5.642289, "rate_of_change": -0.011426775743411057, "market_dynamics": -1.257749, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.75, "high": 28.93, "low": 27.75, "close": 28.52, "volume": 1090982}, "trend_line": 29.202, "activity_lines": {"activity_5": 27.630666, "activity_10": 27.704, "activity_20": 28.475285, "activity_30": 28.977634}, "trend_signal": 0, "fair_value": 29.434295, "relative_strength": -5.159775, "rate_of_change": 0.12686439225099463, "market_dynamics": -0.990327, "expectation": {"probability": 51.9474, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.67, "high": 28.879999, "low": 28.48, "close": 28.690001, "volume": 550457}, "trend_line": 29.26, "activity_lines": {"activity_5": 28.063333, "activity_10": 27.836182, "activity_20": 28.422381, "activity_30": 28.944602}, "trend_signal": 0, "fair_value": 29.449551, "relative_strength": -4.901418, "rate_of_change": 0.19861653311416969, "market_dynamics": -0.72004, "expectation": {"probability": 52.7188, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.93, "high": 29.059999, "low": 28.65, "close": 29.030001, "volume": 495166}, "trend_line": 29.333333, "activity_lines": {"activity_5": 28.516667, "activity_10": 28.046727, "activity_20": 28.410905, "activity_30": 28.929763}, "trend_signal": 0, "fair_value": 29.463782, "relative_strength": -4.523401, "rate_of_change": 0.25062542720436803, "market_dynamics": -0.484112, "expectation": {"probability": 53.4659, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.450001, "high": 29.49, "low": 29.219999, "close": 29.280001, "volume": 479865}, "trend_line": 29.393333, "activity_lines": {"activity_5": 28.879334, "activity_10": 28.295455, "activity_20": 28.436286, "activity_30": 28.926322}, "trend_signal": 0, "fair_value": 29.473846, "relative_strength": -3.35557, "rate_of_change": 0.20454545686983036, "market_dynamics": -0.112432, "expectation": {"probability": 54.1897, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.52, "high": 30.83, "low": 29.51, "close": 30.790001, "volume": 981239}, "trend_line": 29.47, "activity_lines": {"activity_5": 29.604001, "activity_10": 28.802546, "activity_20": 28.616238, "activity_30": 29.01643}, "trend_signal": 0, "fair_value": 29.485385, "relative_strength": -0.069022, "rate_of_change": 0.2608312572106079, "market_dynamics": 0.187982, "expectation": {"probability": 50.4645, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.83, "high": 31.299999, "low": 30.790001, "close": 30.790001, "volume": 806513}, "trend_line": 29.543, "activity_lines": {"activity_5": 30.113334, "activity_10": 29.255637, "activity_20": 28.801, "activity_30": 29.101591}, "trend_signal": 0, "fair_value": 29.493654, "relative_strength": 0.338258, "rate_of_change": 0.24770953512046287, "market_dynamics": 0.48564, "expectation": {"probability": 43.4022, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.23, "high": 31.23, "low": 30.82, "close": 30.9, "volume": 1140975}, "trend_line": 29.587, "activity_lines": {"activity_5": 30.508001, "activity_10": 29.682182, "activity_20": 28.997476, "activity_30": 29.18914}, "trend_signal": 0, "fair_value": 29.501923, "relative_strength": -1.223804, "rate_of_change": 0.14893545002200348, "market_dynamics": 0.805801, "expectation": {"probability": 49.3053, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.6, "high": 30.709999, "low": 29.219999, "close": 29.24, "volume": 571367}, "trend_line": 29.559667, "activity_lines": {"activity_5": 30.202, "activity_10": 29.741455, "activity_20": 29.033238, "activity_30": 29.166753}, "trend_signal": 0, "fair_value": 29.494551, "relative_strength": -4.301483, "rate_of_change": -0.09238178929935012, "market_dynamics": 0.872214, "expectation": {"probability": 55.7411, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.27, "high": 30.120001, "low": 29.09, "close": 30.0, "volume": 880584}, "trend_line": 29.513333, "activity_lines": {"activity_5": 30.135334, "activity_10": 29.887637, "activity_20": 29.140191, "activity_30": 29.195161}, "trend_signal": 0, "fair_value": 29.490064, "relative_strength": -1.811265, "rate_of_change": -0.1567473679591913, "market_dynamics": 0.800932, "expectation": {"probability": 48.2614, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.0, "high": 30.040001, "low": 29.639999, "close": 29.889999, "volume": 246297}, "trend_line": 29.475, "activity_lines": {"activity_5": 29.984, "activity_10": 29.962182, "activity_20": 29.232191, "activity_30": 29.219462}, "trend_signal": 0, "fair_value": 29.483718, "relative_strength": -3.090908, "rate_of_change": -0.1298836698654061, "market_dynamics": 0.622395, "expectation": {"probability": 48.0958, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.18, "high": 30.74, "low": 30.129999, "close": 30.4, "volume": 493414}, "trend_line": 29.464, "activity_lines": {"activity_5": 30.062666, "activity_10": 30.087091, "activity_20": 29.374333, "activity_30": 29.27914}, "trend_signal": 0, "fair_value": 29.474487, "relative_strength": -3.137887, "rate_of_change": -0.03731976251061165, "market_dynamics": 0.458478, "expectation": {"probability": 47.1178, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.360001, "high": 30.799999, "low": 30.110001, "close": 30.299999, "volume": 604544}, "trend_line": 29.454333, "activity_lines": {"activity_5": 30.133999, "activity_10": 30.159636, "activity_20": 29.504619, "activity_30": 29.333075}, "trend_signal": 0, "fair_value": 29.46, "relative_strength": -3.695742, "rate_of_change": -0.03280953027423403, "market_dynamics": 0.554522, "expectation": {"probability": 47.5888, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.450001, "high": 30.450001, "low": 30.290001, "close": 30.299999, "volume": 97914}, "trend_line": 29.405333, "activity_lines": {"activity_5": 30.245333, "activity_10": 30.202909, "activity_20": 29.631571, "activity_30": 29.387634}, "trend_signal": 0, "fair_value": 29.438526, "relative_strength": -3.816432, "rate_of_change": -0.16635922463428213, "market_dynamics": 0.474065, "expectation": {"probability": 44.8619, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.389999, "high": 31.33, "low": 30.389999, "close": 31.33, "volume": 598440}, "trend_line": 29.398333, "activity_lines": {"activity_5": 30.629333, "activity_10": 30.410363, "activity_20": 29.848667, "activity_30": 29.511806}, "trend_signal": 1, "fair_value": 29.426474, "relative_strength": -3.175636, "rate_of_change": -0.023805205674759394, "market_dynamics": 0.70552, "expectation": {"probability": 44.2686, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.33, "high": 31.33, "low": 30.799999, "close": 31.049999, "volume": 793337}, "trend_line": 29.373333, "activity_lines": {"activity_5": 30.831333, "activity_10": 30.529636, "activity_20": 30.025095, "activity_30": 29.618365}, "trend_signal": 1, "fair_value": 29.405641, "relative_strength": -5.361538, "rate_of_change": -0.08503883536526417, "market_dynamics": 0.846895, "expectation": {"probability": 44.5897, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.969999, "high": 31.610001, "low": 30.889999, "close": 31.610001, "volume": 741632}, "trend_line": 29.392, "activity_lines": {"activity_5": 31.142667, "activity_10": 30.746, "activity_20": 30.239476, "activity_30": 29.762667}, "trend_signal": 1, "fair_value": 29.386282, "relative_strength": -3.803474, "rate_of_change": 0.06355084048514568, "market_dynamics": 0.992195, "expectation": {"probability": 42.9942, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.879999, "high": 31.950001, "low": 31.32, "close": 31.700001, "volume": 4660672}, "trend_line": 29.437, "activity_lines": {"activity_5": 31.403334, "activity_10": 30.963818, "activity_20": 30.446333, "activity_30": 29.91157}, "trend_signal": 1, "fair_value": 29.380897, "relative_strength": -7.514381, "rate_of_change": 0.1531028851388191, "market_dynamics": 1.261728, "expectation": {"probability": 44.136, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.65, "high": 31.65, "low": 30.74, "close": 30.82, "volume": 509245}, "trend_line": 29.498, "activity_lines": {"activity_5": 31.277334, "activity_10": 31.007091, "activity_20": 30.548429, "activity_30": 30.000796}, "trend_signal": 1, "fair_value": 29.378397, "relative_strength": -9.424504, "rate_of_change": 0.2072222033495259, "market_dynamics": 1.085751, "expectation": {"probability": 45.781, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.52, "high": 32.0, "low": 30.5, "close": 31.639999, "volume": 971388}, "trend_line": 29.584, "activity_lines": {"activity_5": 31.39, "activity_10": 31.170727, "activity_20": 30.707667, "activity_30": 30.138989}, "trend_signal": 1, "fair_value": 29.369038, "relative_strength": -9.38943, "rate_of_change": 0.29154518950436814, "market_dynamics": 1.015364, "expectation": {"probability": 44.1639, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.48, "high": 31.620001, "low": 31.370001, "close": 31.58, "volume": 2032273}, "trend_line": 29.629333, "activity_lines": {"activity_5": 31.462, "activity_10": 31.293636, "activity_20": 30.839857, "activity_30": 30.267763}, "trend_signal": 1, "fair_value": 29.36109, "relative_strength": -9.676136, "rate_of_change": 0.15323485667928408, "market_dynamics": 0.955889, "expectation": {"probability": 45.9024, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.67, "high": 31.73, "low": 31.08, "close": 31.1, "volume": 1510795}, "trend_line": 29.669, "activity_lines": {"activity_5": 31.338667, "activity_10": 31.298545, "activity_20": 30.90719, "activity_30": 30.362645}, "trend_signal": 1, "fair_value": 29.352885, "relative_strength": -11.045059, "rate_of_change": 0.1338774652807792, "market_dynamics": 0.694716, "expectation": {"probability": 45.6785, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.1, "high": 31.299999, "low": 30.860001, "close": 31.129999, "volume": 982377}, "trend_line": 29.72, "activity_lines": {"activity_5": 31.259333, "activity_10": 31.296182, "activity_20": 30.965095, "activity_30": 30.456903}, "trend_signal": 1, "fair_value": 29.343718, "relative_strength": -12.44202, "rate_of_change": 0.17189659240283925, "market_dynamics": 0.676814, "expectation": {"probability": 43.8505, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 29.0, "close": 29.120001, "volume": 1024263}, "trend_line": 29.736333, "activity_lines": {"activity_5": 30.548, "activity_10": 30.913273, "activity_20": 30.819952, "activity_30": 30.418194}, "trend_signal": 1, "fair_value": 29.316154, "relative_strength": -12.762788, "rate_of_change": 0.05495625841184216, "market_dynamics": 0.211959, "expectation": {"probability": 54.6542, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.110001, "high": 30.02, "low": 29.09, "close": 29.889999, "volume": 764176}, "trend_line": 29.786333, "activity_lines": {"activity_5": 30.206666, "activity_10": 30.691818, "activity_20": 30.747714, "activity_30": 30.428107}, "trend_signal": 1, "fair_value": 29.291795, "relative_strength": -12.857336, "rate_of_change": 0.16814447161323057, "market_dynamics": -0.277723, "expectation": {"probability": 44.3317, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.309999, "high": 30.41, "low": 30.0, "close": 30.15, "volume": 687215}, "trend_line": 29.864, "activity_lines": {"activity_5": 30.068666, "activity_10": 30.543818, "activity_20": 30.697333, "activity_30": 30.45157}, "trend_signal": 1, "fair_value": 29.274167, "relative_strength": -12.776218, "rate_of_change": 0.2607471016992985, "market_dynamics": -0.612948, "expectation": {"probability": 44.8461, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.32, "high": 30.780001, "low": 30.32, "close": 30.709999, "volume": 370002}, "trend_line": 29.946667, "activity_lines": {"activity_5": 30.212666, "activity_10": 30.514, "activity_20": 30.703333, "activity_30": 30.50615}, "trend_signal": 1, "fair_value": 29.259038, "relative_strength": -12.493321, "rate_of_change": 0.27681154567372324, "market_dynamics": -0.863153, "expectation": {"probability": 45.0692, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.709999, "high": 31.299999, "low": 30.6, "close": 31.049999, "volume": 328656}, "trend_line": 30.071667, "activity_lines": {"activity_5": 30.495999, "activity_10": 30.562363, "activity_20": 30.742095, "activity_30": 30.577333}, "trend_signal": 1, "fair_value": 29.257564, "relative_strength": -13.516833, "rate_of_change": 0.41740872197897677, "market_dynamics": -0.726083, "expectation": {"probability": 46.3491, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 30.73, "close": 30.73, "volume": 478597}, "trend_line": 30.215333, "activity_lines": {"activity_5": 30.677999, "activity_10": 30.564363, "activity_20": 30.749666, "activity_30": 30.619806}, "trend_signal": 1, "fair_value": 29.260513, "relative_strength": -15.329285, "rate_of_change": 0.4777453807266475, "market_dynamics": -0.684648, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.129999, "high": 31.129999, "low": 30.200001, "close": 30.209999, "volume": 699142}, "trend_line": 30.317, "activity_lines": {"activity_5": 30.579333, "activity_10": 30.473454, "activity_20": 30.700619, "activity_30": 30.619462}, "trend_signal": 1, "fair_value": 29.254231, "relative_strength": -14.890175, "rate_of_change": 0.3364748619517086, "market_dynamics": -0.689402, "expectation": {"probability": 51.8344, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.4, "high": 30.709999, "low": 30.219999, "close": 30.690001, "volume": 709499}, "trend_line": 30.421333, "activity_lines": {"activity_5": 30.619333, "activity_10": 30.495818, "activity_20": 30.696285, "activity_30": 30.643527}, "trend_signal": 1, "fair_value": 29.247436, "relative_strength": -15.881186, "rate_of_change": 0.34414025134413184, "market_dynamics": -0.706887, "expectation": {"probability": 45.1155, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.66, "high": 30.709999, "low": 30.5, "close": 30.530001, "volume": 237571}, "trend_line": 30.488333, "activity_lines": {"activity_5": 30.57, "activity_10": 30.505273, "activity_20": 30.672905, "activity_30": 30.650538}, "trend_signal": 1, "fair_value": 29.23782, "relative_strength": -18.290927, "rate_of_change": 0.2202401847414121, "market_dynamics": -0.845949, "expectation": {"probability": 44.8577, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.25, "high": 30.440001, "low": 30.129999, "close": 30.26, "volume": 1369268}, "trend_line": 30.540667, "activity_lines": {"activity_5": 30.442667, "activity_10": 30.476, "activity_20": 30.62319, "activity_30": 30.635806}, "trend_signal": 0, "fair_value": 29.223141, "relative_strength": -21.161597, "rate_of_change": 0.17165254656592185, "market_dynamics": -0.762966, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.5, "high": 30.5, "low": 30.030001, "close": 30.43, "volume": 776040}, "trend_line": 30.587333, "activity_lines": {"activity_5": 30.424667, "activity_10": 30.493455, "activity_20": 30.589857, "activity_30": 30.628667}, "trend_signal": 0, "fair_value": 29.206987, "relative_strength": -19.492733, "rate_of_change": 0.15279954429286655, "market_dynamics": -0.747109, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.459999, "high": 30.700001, "low": 30.219999, "close": 30.6, "volume": 704562}, "trend_line": 30.631333, "activity_lines": {"activity_5": 30.483334, "activity_10": 30.518, "activity_20": 30.572095, "activity_30": 30.629484}, "trend_signal": 0, "fair_value": 29.18891, "relative_strength": -20.344024, "rate_of_change": 0.14385039715623615, "market_dynamics": -0.70974, "expectation": {"probability": 50.1084, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.799999, "high": 31.389999, "low": 30.799999, "close": 31.360001, "volume": 748952}, "trend_line": 30.650333, "activity_lines": {"activity_5": 30.769334, "activity_10": 30.667818, "activity_20": 30.630191, "activity_30": 30.676495}, "trend_signal": 0, "fair_value": 29.177628, "relative_strength": -19.092812, "rate_of_change": 0.06202798944465901, "market_dynamics": -0.363293, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.67, "high": 32.23, "low": 31.209999, "close": 31.209999, "volume": 467672}, "trend_line": 30.664333, "activity_lines": {"activity_5": 30.960667, "activity_10": 30.768364, "activity_20": 30.672524, "activity_30": 30.712602}, "trend_signal": 1, "fair_value": 29.167244, "relative_strength": -15.301379, "rate_of_change": 0.04567650211173675, "market_dynamics": -0.206082, "expectation": {"probability": 44.3203, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.99, "high": 31.450001, "low": 30.68, "close": 30.74, "volume": 276672}, "trend_line": 30.659, "activity_lines": {"activity_5": 30.95, "activity_10": 30.774364, "activity_20": 30.672, "activity_30": 30.717484}, "trend_signal": 1, "fair_value": 29.157949, "relative_strength": -13.283175, "rate_of_change": -0.017391540849756144, "market_dynamics": 0.052188, "expectation": {"probability": 43.341, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.969999, "high": 31.059999, "low": 29.41, "close": 29.43, "volume": 1526774}, "trend_line": 30.665333, "activity_lines": {"activity_5": 30.470667, "activity_10": 30.547818, "activity_20": 30.551286, "activity_30": 30.638193}, "trend_signal": 0, "fair_value": 29.137051, "relative_strength": -14.637612, "rate_of_change": 0.020656251019281376, "market_dynamics": 0.079531, "expectation": {"probability": 52.4292, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.58, "high": 28.68, "low": 27.75, "close": 28.57, "volume": 1250366}, "trend_line": 30.617667, "activity_lines": {"activity_5": 29.771333, "activity_10": 30.188545, "activity_20": 30.355286, "activity_30": 30.503011}, "trend_signal": 0, "fair_value": 29.111026, "relative_strength": -15.974937, "rate_of_change": -0.15543936861862723, "market_dynamics": -0.271178, "expectation": {"probability": 57.5701, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.52, "high": 29.75, "low": 28.5, "close": 29.719999, "volume": 403721}, "trend_line": 30.612, "activity_lines": {"activity_5": 29.590666, "activity_10": 30.068182, "activity_20": 30.283428, "activity_30": 30.445097}, "trend_signal": 0, "fair_value": 29.088974, "relative_strength": -15.584786, "rate_of_change": -0.01850892166278551, "market_dynamics": -0.609742, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.790001, "high": 30.290001, "low": 29.67, "close": 30.059999, "volume": 590111}, "trend_line": 30.600666, "activity_lines": {"activity_5": 29.632666, "activity_10": 30.027272, "activity_20": 30.252809, "activity_30": 30.409484}, "trend_signal": 0, "fair_value": 29.070128, "relative_strength": -13.452465, "rate_of_change": -0.037024696197562906, "market_dynamics": -0.878622, "expectation": {"probability": 51.6213, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.18, "high": 30.34, "low": 29.91, "close": 30.33, "volume": 645006}, "trend_line": 30.601667, "activity_lines": {"activity_5": 29.841333, "activity_10": 30.044, "activity_20": 30.252857, "activity_30": 30.392021}, "trend_signal": 0, "fair_value": 29.058013, "relative_strength": -12.620417, "rate_of_change": 0.0032711706339943625, "market_dynamics": -0.897791, "expectation": {"probability": 52.7108, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.33, "high": 30.49, "low": 28.91, "close": 28.950001, "volume": 907590}, "trend_line": 30.556667, "activity_lines": {"activity_5": 29.617333, "activity_10": 29.808545, "activity_20": 30.125286, "activity_30": 30.285462}, "trend_signal": 0, "fair_value": 29.029487, "relative_strength": -12.867489, "rate_of_change": -0.1470508126240252, "market_dynamics": -0.89134, "expectation": {"probability": 58.5999, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.450001, "high": 29.379999, "low": 28.43, "close": 29.24, "volume": 678032}, "trend_line": 30.487, "activity_lines": {"activity_5": 29.522, "activity_10": 29.652727, "activity_20": 30.026143, "activity_30": 30.200516}, "trend_signal": 0, "fair_value": 28.995385, "relative_strength": -12.868525, "rate_of_change": -0.22799279777471337, "market_dynamics": -0.889721, "expectation": {"probability": 52.0206, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.360001, "high": 30.120001, "low": 29.360001, "close": 30.110001, "volume": 506000}, "trend_line": 30.455667, "activity_lines": {"activity_5": 29.672, "activity_10": 29.679818, "activity_20": 30.012952, "activity_30": 30.176194}, "trend_signal": 0, "fair_value": 28.967885, "relative_strength": -11.460966, "rate_of_change": -0.10277495325876622, "market_dynamics": -0.845589, "expectation": {"probability": 52.4702, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.110001, "high": 30.690001, "low": 30.02, "close": 30.67, "volume": 871098}, "trend_line": 30.424333, "activity_lines": {"activity_5": 29.982667, "activity_10": 29.831455, "activity_20": 30.053286, "activity_30": 30.190021}, "trend_signal": 0, "fair_value": 28.944295, "relative_strength": -12.003198, "rate_of_change": -0.1028839722997941, "market_dynamics": -0.658672, "expectation": {"probability": 47.711, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.690001, "high": 30.84, "low": 30.0, "close": 30.379999, "volume": 997231}, "trend_line": 30.380333, "activity_lines": {"activity_5": 30.156, "activity_10": 29.940182, "activity_20": 30.06619, "activity_30": 30.187161}, "trend_signal": 0, "fair_value": 28.920577, "relative_strength": -10.439733, "rate_of_change": -0.14462108339400728, "market_dynamics": -0.342186, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.040001, "high": 31.139999, "low": 30.73, "close": 31.120001, "volume": 426091}, "trend_line": 30.390333, "activity_lines": {"activity_5": 30.572667, "activity_10": 30.19, "activity_20": 30.152762, "activity_30": 30.234882}, "trend_signal": 0, "fair_value": 28.912436, "relative_strength": -10.29081, "rate_of_change": 0.032916031565546074, "market_dynamics": 0.02903, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.15, "high": 31.799999, "low": 30.99, "close": 31.02, "volume": 435002}, "trend_line": 30.369667, "activity_lines": {"activity_5": 30.811333, "activity_10": 30.390909, "activity_20": 30.227952, "activity_30": 30.275505}, "trend_signal": 0, "fair_value": 28.901602, "relative_strength": -12.430921, "rate_of_change": -0.06800188731067383, "market_dynamics": 0.278451, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.190001, "high": 31.190001, "low": 30.43, "close": 30.6, "volume": 263567}, "trend_line": 30.337, "activity_lines": {"activity_5": 30.791333, "activity_10": 30.470909, "activity_20": 30.259286, "activity_30": 30.290366}, "trend_signal": 0, "fair_value": 28.883013, "relative_strength": -12.739258, "rate_of_change": -0.10756456433980656, "market_dynamics": 0.247802, "expectation": {"probability": 46.6778, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.799999, "high": 31.5, "low": 30.48, "close": 30.5, "volume": 651733}, "trend_line": 30.317, "activity_lines": {"activity_5": 30.705333, "activity_10": 30.516727, "activity_20": 30.281524, "activity_30": 30.300882}, "trend_signal": 0, "fair_value": 28.862051, "relative_strength": -10.503235, "rate_of_change": -0.06592609684543485, "market_dynamics": 0.305903, "expectation": {"probability": 46.0809, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.75, "high": 33.299999, "low": 30.66, "close": 33.099998, "volume": 1224360}, "trend_line": 30.382667, "activity_lines": {"activity_5": 31.497333, "activity_10": 31.027272, "activity_20": 30.551524, "activity_30": 30.48043}, "trend_signal": 1, "fair_value": 28.858461, "relative_strength": -5.765997, "rate_of_change": 0.21660124682521772, "market_dynamics": 0.628416, "expectation": {"probability": 41.5669, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.540001, "high": 33.900002, "low": 32.349998, "close": 32.57, "volume": 612240}, "trend_line": 30.497667, "activity_lines": {"activity_5": 31.931333, "activity_10": 31.391091, "activity_20": 30.757524, "activity_30": 30.621548}, "trend_signal": 1, "fair_value": 28.84109, "relative_strength": -3.688168, "rate_of_change": 0.37850528395021554, "market_dynamics": 0.880662, "expectation": {"probability": 40.9399, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.389999, "high": 33.02, "low": 32.099998, "close": 32.970001, "volume": 432291}, "trend_line": 30.600333, "activity_lines": {"activity_5": 32.402, "activity_10": 31.761818, "activity_20": 30.991429, "activity_30": 30.781054}, "trend_signal": 1, "fair_value": 28.831218, "relative_strength": -2.916612, "rate_of_change": 0.3366355859285868, "market_dynamics": 1.151916, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.790001, "high": 33.950001, "low": 33.400002, "close": 33.57, "volume": 415426}, "trend_line": 30.714333, "activity_lines": {"activity_5": 32.942667, "activity_10": 32.173818, "activity_20": 31.27119, "activity_30": 30.972645}, "trend_signal": 1, "fair_value": 28.822179, "relative_strength": 1.907214, "rate_of_change": 0.3725449654420453, "market_dynamics": 1.34208, "expectation": {"probability": 36.5118, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.57, "high": 34.060001, "low": 33.57, "close": 33.810001, "volume": 454455}, "trend_line": 30.817667, "activity_lines": {"activity_5": 33.365334, "activity_10": 32.566546, "activity_20": 31.563286, "activity_30": 31.172366}, "trend_signal": 1, "fair_value": 28.823654, "relative_strength": -1.192167, "rate_of_change": 0.3364357611151779, "market_dynamics": 1.235372, "expectation": {"probability": 42.9781, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.080002, "high": 34.41, "low": 33.830002, "close": 33.959999, "volume": 795102}, "trend_line": 30.914667, "activity_lines": {"activity_5": 33.617333, "activity_10": 32.929454, "activity_20": 31.857286, "activity_30": 31.375097}, "trend_signal": 1, "fair_value": 28.829487, "relative_strength": 0.340222, "rate_of_change": 0.314754520515785, "market_dynamics": 1.298615, "expectation": {"probability": 39.5933, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.150002, "high": 34.23, "low": 32.360001, "close": 32.369999, "volume": 489495}, "trend_line": 30.969333, "activity_lines": {"activity_5": 33.282, "activity_10": 32.938182, "activity_20": 31.984524, "activity_30": 31.468989}, "trend_signal": 1, "fair_value": 28.822692, "relative_strength": -1.789312, "rate_of_change": 0.17682868781991873, "market_dynamics": 1.170397, "expectation": {"probability": 43.4867, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.490002, "high": 33.799999, "low": 32.450001, "close": 33.439999, "volume": 348205}, "trend_line": 31.077, "activity_lines": {"activity_5": 33.316666, "activity_10": 33.118727, "activity_20": 32.199666, "activity_30": 31.628387}, "trend_signal": 1, "fair_value": 28.827564, "relative_strength": -1.508647, "rate_of_change": 0.34765682554416927, "market_dynamics": 1.052418, "expectation": {"probability": 44.7134, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.34, "high": 33.34, "low": 32.669998, "close": 32.799999, "volume": 272473}, "trend_line": 31.147333, "activity_lines": {"activity_5": 33.106666, "activity_10": 33.138909, "activity_20": 32.330666, "activity_30": 31.739548}, "trend_signal": 1, "fair_value": 28.823013, "relative_strength": -1.536425, "rate_of_change": 0.2263184992116291, "market_dynamics": 0.803088, "expectation": {"probability": 43.9481, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.720001, "high": 33.75, "low": 32.599998, "close": 32.669998, "volume": 359506}, "trend_line": 31.218666, "activity_lines": {"activity_5": 32.904665, "activity_10": 33.095454, "activity_20": 32.434619, "activity_30": 31.837785}, "trend_signal": 1, "fair_value": 28.817051, "relative_strength": -1.987822, "rate_of_change": 0.22901800292178853, "market_dynamics": 0.456083, "expectation": {"probability": 43.0005, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.669998, "high": 33.119999, "low": 32.119999, "close": 33.040001, "volume": 566254}, "trend_line": 31.311333, "activity_lines": {"activity_5": 32.901999, "activity_10": 33.079818, "activity_20": 32.561381, "activity_30": 31.95529}, "trend_signal": 1, "fair_value": 28.821667, "relative_strength": -1.11565, "rate_of_change": 0.2968320299144181, "market_dynamics": 0.375134, "expectation": {"probability": 44.0735, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.16, "high": 33.950001, "low": 33.049999, "close": 33.939999, "volume": 1172350}, "trend_line": 31.428333, "activity_lines": {"activity_5": 33.260666, "activity_10": 33.228908, "activity_20": 32.760952, "activity_30": 32.124881}, "trend_signal": 1, "fair_value": 28.836346, "relative_strength": 0.278228, "rate_of_change": 0.37366662096435604, "market_dynamics": 0.415589, "expectation": {"probability": 40.4641, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.939999, "high": 34.57, "low": 33.580002, "close": 34.540001, "volume": 814404}, "trend_line": 31.559667, "activity_lines": {"activity_5": 33.714667, "activity_10": 33.462181, "activity_20": 32.993904, "activity_30": 32.325634}, "trend_signal": 1, "fair_value": 28.863461, "relative_strength": 2.539051, "rate_of_change": 0.41788407931150057, "market_dynamics": 0.596186, "expectation": {"probability": 41.3274, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.470001, "high": 35.049999, "low": 34.400002, "close": 35.040001, "volume": 676694}, "trend_line": 31.682333, "activity_lines": {"activity_5": 34.262, "activity_10": 33.757818, "activity_20": 33.249238, "activity_30": 32.550172}, "trend_signal": 1, "fair_value": 28.900577, "relative_strength": 5.714654, "rate_of_change": 0.3886796397439771, "market_dynamics": 0.790857, "expectation": {"probability": 42.3246, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.029999, "high": 35.290001, "low": 34.419998, "close": 34.48, "volume": 582086}, "trend_line": 31.791333, "activity_lines": {"activity_5": 34.473334, "activity_10": 33.924909, "activity_20": 33.427762, "activity_30": 32.730667}, "trend_signal": 1, "fair_value": 28.928974, "relative_strength": 1.808547, "rate_of_change": 0.3440403205155434, "market_dynamics": 0.79845, "expectation": {"probability": 45.4397, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.900002, "high": 33.900002, "low": 32.860001, "close": 33.32, "volume": 743249}, "trend_line": 31.877333, "activity_lines": {"activity_5": 34.177334, "activity_10": 33.868909, "activity_20": 33.477667, "activity_30": 32.82929}, "trend_signal": 1, "fair_value": 28.954359, "relative_strength": 1.544473, "rate_of_change": 0.2705139793918, "market_dynamics": 0.542728, "expectation": {"probability": 44.8034, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.209999, "high": 32.209999, "low": 31.219999, "close": 31.440001, "volume": 1839120}, "trend_line": 31.944333, "activity_lines": {"activity_5": 33.236001, "activity_10": 33.482728, "activity_20": 33.334524, "activity_30": 32.801075}, "trend_signal": 1, "fair_value": 28.973846, "relative_strength": -1.792901, "rate_of_change": 0.21018069485298588, "market_dynamics": 0.151627, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.450001, "high": 31.52, "low": 30.309999, "close": 30.379999, "volume": 878401}, "trend_line": 32.004667, "activity_lines": {"activity_5": 32.108, "activity_10": 32.920727, "activity_20": 33.088905, "activity_30": 32.70015}, "trend_signal": 1, "fair_value": 28.984615, "relative_strength": -2.186607, "rate_of_change": 0.18887231109191557, "market_dynamics": -0.369111, "expectation": {"probability": 53.7538, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.6, "high": 31.290001, "low": 30.6, "close": 30.92, "volume": 495317}, "trend_line": 32.044667, "activity_lines": {"activity_5": 31.437333, "activity_10": 32.512546, "activity_20": 32.897762, "activity_30": 32.630172}, "trend_signal": 0, "fair_value": 29.004551, "relative_strength": -1.295366, "rate_of_change": 0.12498177218965956, "market_dynamics": -0.785447, "expectation": {"probability": 54.4582, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.059999, "high": 31.709999, "low": 30.860001, "close": 30.879999, "volume": 431075}, "trend_line": 32.072, "activity_lines": {"activity_5": 31.028, "activity_10": 32.131273, "activity_20": 32.701286, "activity_30": 32.555032}, "trend_signal": 0, "fair_value": 29.016218, "relative_strength": 1.529611, "rate_of_change": 0.08529656432381034, "market_dynamics": -1.092428, "expectation": {"probability": 53.2782, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.969999, "high": 29.969999, "low": 29.65, "close": 29.860001, "volume": 593071}, "trend_line": 32.056333, "activity_lines": {"activity_5": 30.518667, "activity_10": 31.597091, "activity_20": 32.405857, "activity_30": 32.412322}, "trend_signal": 0, "fair_value": 29.013718, "relative_strength": -0.209574, "rate_of_change": -0.048849463706661704, "market_dynamics": -1.260877, "expectation": {"probability": 54.1392, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.5, "high": 28.99, "low": 24.27, "close": 28.0, "volume": 1914691}, "trend_line": 32.024667, "activity_lines": {"activity_5": 29.62, "activity_10": 30.782546, "activity_20": 31.948714, "activity_30": 32.150624}, "trend_signal": 0, "fair_value": 29.000833, "relative_strength": 2.186389, "rate_of_change": -0.098782352928519, "market_dynamics": -1.24532, "expectation": {"probability": 58.1952, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.33, "close": 27.66, "volume": 1219581}, "trend_line": 31.972, "activity_lines": {"activity_5": 28.837333, "activity_10": 30.014182, "activity_20": 31.480952, "activity_30": 31.869032}, "trend_signal": 0, "fair_value": 28.990897, "relative_strength": 1.746326, "rate_of_change": -0.1644576038839048, "market_dynamics": -1.224431, "expectation": {"probability": 58.1952, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.66, "high": 29.309999, "low": 26.93, "close": 29.23, "volume": 891290}, "trend_line": 31.942667, "activity_lines": {"activity_5": 28.759333, "activity_10": 29.656364, "activity_20": 31.188, "activity_30": 31.692129}, "trend_signal": 0, "fair_value": 28.995769, "relative_strength": 4.966289, "rate_of_change": -0.09174590266483537, "market_dynamics": -1.158639, "expectation": {"probability": 53.6543, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.25, "high": 29.469999, "low": 28.950001, "close": 29.040001, "volume": 882059}, "trend_line": 31.888333, "activity_lines": {"activity_5": 28.730667, "activity_10": 29.369637, "activity_20": 30.897619, "activity_30": 31.50486}, "trend_signal": 0, "fair_value": 29.001474, "relative_strength": -0.184456, "rate_of_change": -0.17009850805507495, "market_dynamics": -1.105776, "expectation": {"probability": 55.7775, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.790001, "high": 28.790001, "low": 27.0, "close": 28.610001, "volume": 1943322}, "trend_line": 31.829333, "activity_lines": {"activity_5": 28.681334, "activity_10": 29.103637, "activity_20": 30.589, "activity_30": 31.293355}, "trend_signal": 0, "fair_value": 29.009038, "relative_strength": -2.106628, "rate_of_change": -0.18502064689302214, "market_dynamics": -1.044568, "expectation": {"probability": 60.9104, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.17, "high": 30.139999, "low": 29.120001, "close": 29.870001, "volume": 869820}, "trend_line": 31.787667, "activity_lines": {"activity_5": 29.135334, "activity_10": 29.152364, "activity_20": 30.425857, "activity_30": 31.166946}, "trend_signal": 0, "fair_value": 29.028526, "relative_strength": -1.984624, "rate_of_change": -0.13090440820735802, "market_dynamics": -0.949949, "expectation": {"probability": 54.3892, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.15, "high": 30.15, "low": 29.299999, "close": 29.42, "volume": 697329}, "trend_line": 31.734333, "activity_lines": {"activity_5": 29.314667, "activity_10": 29.147819, "activity_20": 30.231762, "activity_30": 31.014194}, "trend_signal": 0, "fair_value": 29.05532, "relative_strength": -2.470746, "rate_of_change": -0.16778205207698807, "market_dynamics": -0.939047, "expectation": {"probability": 57.0951, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.42, "high": 30.049999, "low": 29.299999, "close": 30.030001, "volume": 870674}, "trend_line": 31.715333, "activity_lines": {"activity_5": 29.580001, "activity_10": 29.271637, "activity_20": 30.114905, "activity_30": 30.904237}, "trend_signal": 0, "fair_value": 29.079615, "relative_strength": 0.998933, "rate_of_change": -0.05987206348404535, "market_dynamics": -0.78554, "expectation": {"probability": 54.4566, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.389999, "high": 30.040001, "low": 29.219999, "close": 29.98, "volume": 761946}, "trend_line": 31.698, "activity_lines": {"activity_5": 29.775334, "activity_10": 29.402546, "activity_20": 30.006477, "activity_30": 30.79228}, "trend_signal": 0, "fair_value": 29.104038, "relative_strength": -0.569363, "rate_of_change": -0.05465179886334697, "market_dynamics": -0.645055, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.32, "high": 30.65, "low": 29.43, "close": 29.65, "volume": 1068290}, "trend_line": 31.583, "activity_lines": {"activity_5": 29.798, "activity_10": 29.489819, "activity_20": 29.879429, "activity_30": 30.660151}, "trend_signal": 0, "fair_value": 29.123782, "relative_strength": -3.419522, "rate_of_change": -0.36279891475803516, "market_dynamics": -0.402713, "expectation": {"probability": 56.0476, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.65, "high": 29.950001, "low": 29.65, "close": 29.809999, "volume": 719340}, "trend_line": 31.491, "activity_lines": {"activity_5": 29.804666, "activity_10": 29.61, "activity_20": 29.783762, "activity_30": 30.545764}, "trend_signal": 0, "fair_value": 29.143141, "relative_strength": -2.77257, "rate_of_change": -0.29129595035303407, "market_dynamics": -0.106783, "expectation": {"probability": 53.1728, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.809999, "high": 30.610001, "low": 29.43, "close": 30.450001, "volume": 568135}, "trend_line": 31.407, "activity_lines": {"activity_5": 30.028667, "activity_10": 29.813637, "activity_20": 29.768715, "activity_30": 30.478602}, "trend_signal": 0, "fair_value": 29.183013, "relative_strength": -3.098634, "rate_of_change": -0.26674287891778486, "market_dynamics": 0.068264, "expectation": {"probability": 53.4318, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.629999, "high": 31.01, "low": 30.6, "close": 30.9, "volume": 758261}, "trend_line": 31.318, "activity_lines": {"activity_5": 30.334, "activity_10": 30.048364, "activity_20": 29.816, "activity_30": 30.445893}, "trend_signal": 0, "fair_value": 29.218846, "relative_strength": -1.591483, "rate_of_change": -0.2833763173814711, "market_dynamics": 0.247505, "expectation": {"probability": 53.7294, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.9, "high": 31.33, "low": 30.83, "close": 31.33, "volume": 667636}, "trend_line": 31.235333, "activity_lines": {"activity_5": 30.724667, "activity_10": 30.330909, "activity_20": 29.923953, "activity_30": 30.446667}, "trend_signal": 0, "fair_value": 29.264487, "relative_strength": -1.221158, "rate_of_change": -0.26396002298997606, "market_dynamics": 0.365554, "expectation": {"probability": 48.8568, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.98, "high": 31.879999, "low": 30.68, "close": 31.780001, "volume": 554228}, "trend_line": 31.162667, "activity_lines": {"activity_5": 31.175334, "activity_10": 30.653637, "activity_20": 30.089762, "activity_30": 30.481807}, "trend_signal": 0, "fair_value": 29.304167, "relative_strength": -2.575317, "rate_of_change": -0.23264038837044468, "market_dynamics": 0.498808, "expectation": {"probability": 49.6803, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.959999, "high": 32.91, "low": 31.809999, "close": 32.810001, "volume": 1750613}, "trend_line": 31.177333, "activity_lines": {"activity_5": 31.827334, "activity_10": 31.106, "activity_20": 30.361, "activity_30": 30.588086}, "trend_signal": 0, "fair_value": 29.358526, "relative_strength": 0.608099, "rate_of_change": 0.04706272412435638, "market_dynamics": 0.793953, "expectation": {"probability": 44.4232, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.0, "high": 33.279999, "low": 32.720001, "close": 32.869999, "volume": 1122833}, "trend_line": 31.158333, "activity_lines": {"activity_5": 32.299333, "activity_10": 31.515818, "activity_20": 30.631429, "activity_30": 30.697291}, "trend_signal": 0, "fair_value": 29.398654, "relative_strength": 0.473149, "rate_of_change": -0.06094171044072917, "market_dynamics": 0.979251, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.389999, "high": 32.860001, "low": 32.009998, "close": 32.599998, "volume": 990512}, "trend_line": 31.151667, "activity_lines": {"activity_5": 32.519999, "activity_10": 31.813818, "activity_20": 30.864286, "activity_30": 30.790301}, "trend_signal": 0, "fair_value": 29.436474, "relative_strength": -2.782741, "rate_of_change": -0.021393955831973337, "market_dynamics": 1.096063, "expectation": {"probability": 50.2173, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.599998, "high": 33.369999, "low": 32.32, "close": 33.299999, "volume": 834781}, "trend_line": 31.172667, "activity_lines": {"activity_5": 32.860666, "activity_10": 32.192363, "activity_20": 31.155809, "activity_30": 30.928903}, "trend_signal": 0, "fair_value": 29.471026, "relative_strength": -2.024296, "rate_of_change": 0.0674121227605598, "market_dynamics": 1.234642, "expectation": {"probability": 50.1745, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.299999, "high": 33.349998, "low": 32.709999, "close": 32.860001, "volume": 590673}, "trend_line": 31.166667, "activity_lines": {"activity_5": 32.923333, "activity_10": 32.430545, "activity_20": 31.393905, "activity_30": 31.037764}, "trend_signal": 0, "fair_value": 29.500833, "relative_strength": -1.072004, "rate_of_change": -0.019247631266199414, "market_dynamics": 1.09245, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.650002, "high": 34.209999, "low": 33.330002, "close": 34.07, "volume": 1217364}, "trend_line": 31.171, "activity_lines": {"activity_5": 33.317333, "activity_10": 32.830363, "activity_20": 31.732952, "activity_30": 31.225075}, "trend_signal": 1, "fair_value": 29.540064, "relative_strength": 0.519057, "rate_of_change": 0.01390267364809664, "market_dynamics": 1.188608, "expectation": {"probability": 42.5144, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.150002, "high": 34.150002, "low": 33.349998, "close": 33.52, "volume": 1031256}, "trend_line": 31.137, "activity_lines": {"activity_5": 33.444, "activity_10": 33.052727, "activity_20": 31.990714, "activity_30": 31.376624}, "trend_signal": 1, "fair_value": 29.580064, "relative_strength": -2.168014, "rate_of_change": -0.10907574347951275, "market_dynamics": 1.254699, "expectation": {"probability": 47.8687, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.740002, "high": 34.110001, "low": 33.5, "close": 34.110001, "volume": 995839}, "trend_line": 31.106, "activity_lines": {"activity_5": 33.724, "activity_10": 33.326545, "activity_20": 32.276762, "activity_30": 31.56843}, "trend_signal": 1, "fair_value": 29.635449, "relative_strength": -4.260795, "rate_of_change": -0.0995600089925131, "market_dynamics": 1.292812, "expectation": {"probability": 47.8798, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.080002, "high": 34.950001, "low": 33.98, "close": 34.849998, "volume": 843843}, "trend_line": 31.118333, "activity_lines": {"activity_5": 34.15, "activity_10": 33.676545, "activity_20": 32.610047, "activity_30": 31.809978}, "trend_signal": 1, "fair_value": 29.694744, "relative_strength": -2.605517, "rate_of_change": 0.039648299363460905, "market_dynamics": 1.434693, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.849998, "high": 35.810001, "low": 34.849998, "close": 34.869999, "volume": 3320903}, "trend_line": 31.17, "activity_lines": {"activity_5": 34.479333, "activity_10": 33.966181, "activity_20": 32.917571, "activity_30": 32.052021}, "trend_signal": 1, "fair_value": 29.753846, "relative_strength": -2.562903, "rate_of_change": 0.1660339581815064, "market_dynamics": 1.448342, "expectation": {"probability": 49.0635, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.959999, "high": 36.099998, "low": 34.959999, "close": 36.07, "volume": 1094440}, "trend_line": 31.324333, "activity_lines": {"activity_5": 35.074666, "activity_10": 34.417818, "activity_20": 33.309571, "activity_30": 32.36815}, "trend_signal": 1, "fair_value": 29.827885, "relative_strength": -3.662096, "rate_of_change": 0.4951331408405441, "market_dynamics": 1.451217, "expectation": {"probability": 49.6984, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.380001, "high": 37.150002, "low": 36.380001, "close": 37.02, "volume": 681344}, "trend_line": 31.545667, "activity_lines": {"activity_5": 35.853333, "activity_10": 34.982909, "activity_20": 33.762524, "activity_30": 32.735613}, "trend_signal": 1, "fair_value": 29.912436, "relative_strength": -3.075245, "rate_of_change": 0.7065880700476603, "market_dynamics": 1.397625, "expectation": {"probability": 50.3177, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.0, "high": 36.990002, "low": 35.77, "close": 36.209999, "volume": 2438989}, "trend_line": 31.722, "activity_lines": {"activity_5": 36.128666, "activity_10": 35.325272, "activity_20": 34.102143, "activity_30": 33.036537}, "trend_signal": 1, "fair_value": 29.984679, "relative_strength": -5.155029, "rate_of_change": 0.5589769270055365, "market_dynamics": 1.392092, "expectation": {"probability": 50.2832, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.209999, "high": 37.130001, "low": 36.18, "close": 36.560001, "volume": 668343}, "trend_line": 31.911333, "activity_lines": {"activity_5": 36.380667, "activity_10": 35.665636, "activity_20": 34.445666, "activity_30": 33.348667}, "trend_signal": 1, "fair_value": 30.066218, "relative_strength": -5.047243, "rate_of_change": 0.5968507660298775, "market_dynamics": 1.221701, "expectation": {"probability": 50.3101, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.220001, "high": 37.73, "low": 37.09, "close": 37.16, "volume": 2457580}, "trend_line": 32.154667, "activity_lines": {"activity_5": 36.718667, "activity_10": 36.055818, "activity_20": 34.815, "activity_30": 33.68729}, "trend_signal": 1, "fair_value": 30.151282, "relative_strength": -5.89274, "rate_of_change": 0.7625316059344948, "market_dynamics": 1.230689, "expectation": {"probability": 50.8058, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.380001, "high": 37.599998, "low": 35.68, "close": 35.84, "volume": 1503729}, "trend_line": 32.416, "activity_lines": {"activity_5": 36.464, "activity_10": 36.127818, "activity_20": 35.022857, "activity_30": 33.925054}, "trend_signal": 1, "fair_value": 30.220449, "relative_strength": -7.270926, "rate_of_change": 0.8127373858357587, "market_dynamics": 1.162428, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.84, "high": 36.509998, "low": 35.279999, "close": 35.380001, "volume": 1970773}, "trend_line": 32.673333, "activity_lines": {"activity_5": 36.071334, "activity_10": 36.084, "activity_20": 35.15819, "activity_30": 34.11628}, "trend_signal": 1, "fair_value": 30.291282, "relative_strength": -7.467694, "rate_of_change": 0.7938456317867804, "market_dynamics": 0.961721, "expectation": {"probability": 50.3681, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.369999, "high": 35.5, "low": 33.27, "close": 33.48, "volume": 1006827}, "trend_line": 32.815, "activity_lines": {"activity_5": 35.154667, "activity_10": 35.660909, "activity_20": 35.089095, "activity_30": 34.168323}, "trend_signal": 1, "fair_value": 30.34141, "relative_strength": -9.040982, "rate_of_change": 0.4335860072799987, "market_dynamics": 0.496317, "expectation": {"probability": 49.7703, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.060001, "high": 35.41, "low": 34.040001, "close": 35.369999, "volume": 696925}, "trend_line": 33.026, "activity_lines": {"activity_5": 35.05, "activity_10": 35.592909, "activity_20": 35.187714, "activity_30": 34.333161}, "trend_signal": 1, "fair_value": 30.402628, "relative_strength": -7.848179, "rate_of_change": 0.6429986286759276, "market_dynamics": 0.014069, "expectation": {"probability": 49.8162, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.540001, "high": 36.599998, "low": 35.299999, "close": 36.599998, "volume": 845666}, "trend_line": 33.292333, "activity_lines": {"activity_5": 35.434666, "activity_10": 35.739091, "activity_20": 35.384238, "activity_30": 34.563742}, "trend_signal": 1, "fair_value": 30.471987, "relative_strength": -5.590175, "rate_of_change": 0.806434324471616, "market_dynamics": -0.278976, "expectation": {"probability": 51.6475, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.599998, "high": 36.75, "low": 36.189999, "close": 36.669998, "volume": 1032524}, "trend_line": 33.519, "activity_lines": {"activity_5": 35.879999, "activity_10": 35.866545, "activity_20": 35.564476, "activity_30": 34.781656}, "trend_signal": 1, "fair_value": 30.54141, "relative_strength": -5.932582, "rate_of_change": 0.6808384380872289, "market_dynamics": -0.468973, "expectation": {"probability": 52.4713, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.0, "high": 36.380001, "low": 35.060001, "close": 35.41, "volume": 1040088}, "trend_line": 33.718666, "activity_lines": {"activity_5": 35.849999, "activity_10": 35.753999, "activity_20": 35.606333, "activity_30": 34.903656}, "trend_signal": 1, "fair_value": 30.606795, "relative_strength": -7.265724, "rate_of_change": 0.595680062054359, "market_dynamics": -0.403865, "expectation": {"probability": 50.7566, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.779999, "high": 36.25, "low": 35.779999, "close": 36.130001, "volume": 452923}, "trend_line": 33.922, "activity_lines": {"activity_5": 36.058, "activity_10": 35.801636, "activity_20": 35.704666, "activity_30": 35.059226}, "trend_signal": 1, "fair_value": 30.678077, "relative_strength": -8.006927, "rate_of_change": 0.6030309740011605, "market_dynamics": -0.434257, "expectation": {"probability": 52.4122, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.130001, "high": 36.130001, "low": 35.52, "close": 35.709999, "volume": 307590}, "trend_line": 34.113, "activity_lines": {"activity_5": 35.949333, "activity_10": 35.774363, "activity_20": 35.74619, "activity_30": 35.17458}, "trend_signal": 1, "fair_value": 30.753013, "relative_strength": -11.262477, "rate_of_change": 0.563056423559939, "market_dynamics": -0.587174, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.720001, "high": 37.810001, "low": 35.720001, "close": 37.740002, "volume": 2272710}, "trend_line": 34.382667, "activity_lines": {"activity_5": 36.494667, "activity_10": 36.131636, "activity_20": 35.969571, "activity_30": 35.40858}, "trend_signal": 1, "fair_value": 30.840897, "relative_strength": -8.888433, "rate_of_change": 0.7905109489051046, "market_dynamics": -0.479382, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.740002, "high": 38.009998, "low": 37.419998, "close": 37.610001, "volume": 2036663}, "trend_line": 34.642667, "activity_lines": {"activity_5": 36.920667, "activity_10": 36.454727, "activity_20": 36.157333, "activity_30": 35.616796}, "trend_signal": 1, "fair_value": 30.926923, "relative_strength": -12.164741, "rate_of_change": 0.7561949746365083, "market_dynamics": -0.304254, "expectation": {"probability": 50.9183, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.02, "high": 37.389999, "low": 36.639999, "close": 37.299999, "volume": 2435254}, "trend_line": 34.871, "activity_lines": {"activity_5": 37.180667, "activity_10": 36.689273, "activity_20": 36.298714, "activity_30": 35.788236}, "trend_signal": 1, "fair_value": 31.004167, "relative_strength": -14.079924, "rate_of_change": 0.6591091846363885, "market_dynamics": -0.068469, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.27, "high": 37.27, "low": 35.98, "close": 36.139999, "volume": 1812644}, "trend_line": 35.045666, "activity_lines": {"activity_5": 36.928, "activity_10": 36.678, "activity_20": 36.311619, "activity_30": 35.870107}, "trend_signal": 1, "fair_value": 31.072628, "relative_strength": -16.645, "rate_of_change": 0.5008918585644084, "market_dynamics": 0.036991, "expectation": {"probability": 50.5177, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.849998, "high": 35.93, "low": 33.59, "close": 33.66, "volume": 2502453}, "trend_line": 35.123333, "activity_lines": {"activity_5": 35.848, "activity_10": 36.167454, "activity_20": 36.078666, "activity_30": 35.780709}, "trend_signal": 1, "fair_value": 31.110449, "relative_strength": -21.217297, "rate_of_change": 0.22161656165987906, "market_dynamics": -0.276305, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.77, "high": 35.630001, "low": 34.77, "close": 35.57, "volume": 1031389}, "trend_line": 35.249666, "activity_lines": {"activity_5": 35.541333, "activity_10": 36.035273, "activity_20": 36.033286, "activity_30": 35.809527}, "trend_signal": 1, "fair_value": 31.164423, "relative_strength": -20.746703, "rate_of_change": 0.3596839741831886, "market_dynamics": -0.544771, "expectation": {"probability": 50.4707, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.450001, "high": 35.450001, "low": 34.25, "close": 34.889999, "volume": 1289468}, "trend_line": 35.319, "activity_lines": {"activity_5": 35.152666, "activity_10": 35.798182, "activity_20": 35.919809, "activity_30": 35.786322}, "trend_signal": 0, "fair_value": 31.21141, "relative_strength": -25.731969, "rate_of_change": 0.19669406229268924, "market_dynamics": -0.876483, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.790001, "high": 34.830002, "low": 33.950001, "close": 34.5, "volume": 626432}, "trend_line": 35.373333, "activity_lines": {"activity_5": 34.815333, "activity_10": 35.522545, "activity_20": 35.774809, "activity_30": 35.733484}, "trend_signal": 0, "fair_value": 31.25859, "relative_strength": -22.122692, "rate_of_change": 0.15383504629236314, "market_dynamics": -1.048269, "expectation": {"probability": 55.1637, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.799999, "high": 34.360001, "low": 33.389999, "close": 33.639999, "volume": 755515}, "trend_line": 35.408, "activity_lines": {"activity_5": 34.377999, "activity_10": 35.107091, "activity_20": 35.559904, "activity_30": 35.621656}, "trend_signal": 0, "fair_value": 31.298846, "relative_strength": -23.179173, "rate_of_change": 0.09800320484360037, "market_dynamics": -1.183392, "expectation": {"probability": 54.3155, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.639999, "high": 34.240002, "low": 33.459999, "close": 33.700001, "volume": 770235}, "trend_line": 35.421333, "activity_lines": {"activity_5": 34.127333, "activity_10": 34.747818, "activity_20": 35.362952, "activity_30": 35.511462}, "trend_signal": 0, "fair_value": 31.340192, "relative_strength": -22.943976, "rate_of_change": 0.03765533212832077, "market_dynamics": -1.308139, "expectation": {"probability": 53.5647, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.0, "high": 33.220001, "low": 32.470001, "close": 32.650002, "volume": 684665}, "trend_line": 35.414333, "activity_lines": {"activity_5": 33.524001, "activity_10": 34.234182, "activity_20": 35.079619, "activity_30": 35.332667}, "trend_signal": 0, "fair_value": 31.375897, "relative_strength": -23.916615, "rate_of_change": -0.0197621021207697, "market_dynamics": -1.427912, "expectation": {"probability": 54.1867, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.85, "high": 32.790001, "low": 31.309999, "close": 32.0, "volume": 523557}, "trend_line": 35.345333, "activity_lines": {"activity_5": 32.898667, "activity_10": 33.694909, "activity_20": 34.755857, "activity_30": 35.112387}, "trend_signal": 0, "fair_value": 31.40782, "relative_strength": -23.688516, "rate_of_change": -0.19483636752385713, "market_dynamics": -1.533769, "expectation": {"probability": 53.5171, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.75, "high": 33.919998, "low": 32.48, "close": 33.060001, "volume": 663361}, "trend_line": 35.33, "activity_lines": {"activity_5": 32.819334, "activity_10": 33.450364, "activity_20": 34.551333, "activity_30": 34.964946}, "trend_signal": 0, "fair_value": 31.443333, "relative_strength": -26.983421, "rate_of_change": -0.04338055041099278, "market_dynamics": -1.517196, "expectation": {"probability": 52.7314, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.049999, "high": 34.540001, "low": 32.450001, "close": 34.459999, "volume": 1282817}, "trend_line": 35.341667, "activity_lines": {"activity_5": 33.302667, "activity_10": 33.537455, "activity_20": 34.491191, "activity_30": 34.908817}, "trend_signal": 0, "fair_value": 31.489295, "relative_strength": -26.206332, "rate_of_change": 0.033022926691205094, "market_dynamics": -1.302491, "expectation": {"probability": 53.2798, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.650002, "high": 35.130001, "low": 34.439999, "close": 34.669998, "volume": 1508104}, "trend_line": 35.335667, "activity_lines": {"activity_5": 33.801333, "activity_10": 33.693273, "activity_20": 34.446381, "activity_30": 34.865484}, "trend_signal": 0, "fair_value": 31.534231, "relative_strength": -29.240366, "rate_of_change": -0.016977127875717427, "market_dynamics": -1.103684, "expectation": {"probability": 53.9173, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.93, "high": 35.380001, "low": 34.849998, "close": 34.849998, "volume": 796775}, "trend_line": 35.335, "activity_lines": {"activity_5": 34.295332, "activity_10": 33.863454, "activity_20": 34.422047, "activity_30": 34.83415}, "trend_signal": 0, "fair_value": 31.581923, "relative_strength": -28.231226, "rate_of_change": -0.0018876111776805378, "market_dynamics": -0.883078, "expectation": {"probability": 54.5376, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.599998, "high": 36.84, "low": 35.599998, "close": 36.84, "volume": 2169870}, "trend_line": 35.360666, "activity_lines": {"activity_5": 35.305999, "activity_10": 34.408545, "activity_20": 34.595571, "activity_30": 34.931247}, "trend_signal": 0, "fair_value": 31.64532, "relative_strength": -28.451128, "rate_of_change": 0.07263619640583296, "market_dynamics": -0.296817, "expectation": {"probability": 52.7991, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.959999, "high": 37.5, "low": 36.75, "close": 36.849998, "volume": 1344700}, "trend_line": 35.355, "activity_lines": {"activity_5": 35.997332, "activity_10": 34.919999, "activity_20": 34.769238, "activity_30": 35.027333}, "trend_signal": 0, "fair_value": 31.709551, "relative_strength": -27.146164, "rate_of_change": -0.016023453856907153, "market_dynamics": 0.081021, "expectation": {"probability": 52.4532, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.310001, "high": 37.970001, "low": 36.310001, "close": 37.950001, "volume": 1095325}, "trend_line": 35.413, "activity_lines": {"activity_5": 36.802666, "activity_10": 35.588727, "activity_20": 35.040809, "activity_30": 35.194752}, "trend_signal": 0, "fair_value": 31.776667, "relative_strength": -26.374983, "rate_of_change": 0.16405034648564512, "market_dynamics": 0.547518, "expectation": {"probability": 52.3523, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.599998, "high": 39.23, "low": 38.259998, "close": 39.23, "volume": 1069131}, "trend_line": 35.502, "activity_lines": {"activity_5": 37.802, "activity_10": 36.411818, "activity_20": 35.425619, "activity_30": 35.44101}, "trend_signal": 0, "fair_value": 31.845513, "relative_strength": -27.535063, "rate_of_change": 0.2513201366729894, "market_dynamics": 1.021399, "expectation": {"probability": 52.6038, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a451fbcf-e031-4002-ae04-b490bebfb3fe/", "share_image": "https://sharemaestro.com/terminal/a451fbcf-e031-4002-ae04-b490bebfb3fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}