{"ticker": {"uuid": "a45264de-3aa1-4531-adb4-6050fec8985d", "symbol": "603045", "name": "Fuda Alloy Materials Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603045 rose 98.85%, moving from 31.28 to 62.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 128.15 and has improved across the 12-week window. Market Dynamics is 1.62 on the latest week. Expectation is positive at 56.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.20"}, {"label": "12-Week Change", "value": "98.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "128.15"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.809998, "high": 74.5, "low": 61.889999, "close": 62.200001, "volume": 84362317}, "trend_line": 31.952333, "activity_lines": {"activity_5": 63.527334, "activity_10": 54.654546, "activity_20": 44.607952, "activity_30": 38.731871}, "trend_signal": 1, "fair_value": 17.719756, "relative_strength": 128.15016, "rate_of_change": 4.541240929419262, "market_dynamics": 1.61626, "expectation": {"probability": 56.0342, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.861676, "high": 14.533518, "low": 13.861676, "close": 14.316157, "volume": 8626808}, "trend_line": 14.766028, "activity_lines": {"activity_5": 14.063229, "activity_10": 13.972333, "activity_20": 14.15596, "activity_30": 14.371762}, "trend_signal": 0, "fair_value": 14.270274, "relative_strength": -9.613742, "rate_of_change": -0.36223380889369783, "market_dynamics": -0.149721, "expectation": {"probability": 50.3591, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.237117, "high": 14.513758, "low": 14.079037, "close": 14.345798, "volume": 5636480}, "trend_line": 14.730131, "activity_lines": {"activity_5": 14.202867, "activity_10": 14.040236, "activity_20": 14.163723, "activity_30": 14.344651}, "trend_signal": 0, "fair_value": 14.284644, "relative_strength": -7.33144, "rate_of_change": -0.24310532256880654, "market_dynamics": 0.069066, "expectation": {"probability": 50.2885, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.227237, "high": 14.543399, "low": 14.187717, "close": 14.503879, "volume": 6686141}, "trend_line": 14.724532, "activity_lines": {"activity_5": 14.331966, "activity_10": 14.130952, "activity_20": 14.185271, "activity_30": 14.330054}, "trend_signal": 0, "fair_value": 14.300897, "relative_strength": -6.544789, "rate_of_change": -0.038010524142657875, "market_dynamics": 0.42669, "expectation": {"probability": 51.2378, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.444598, "high": 14.928719, "low": 14.424838, "close": 14.760758, "volume": 7018041}, "trend_line": 14.678755, "activity_lines": {"activity_5": 14.500585, "activity_10": 14.266039, "activity_20": 14.230108, "activity_30": 14.332391}, "trend_signal": 0, "fair_value": 14.320167, "relative_strength": -4.727103, "rate_of_change": -0.31088933760339066, "market_dynamics": 0.873433, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.810158, "high": 15.215241, "low": 14.602678, "close": 14.800279, "volume": 8547555}, "trend_line": 14.616181, "activity_lines": {"activity_5": 14.637588, "activity_10": 14.395198, "activity_20": 14.274662, "activity_30": 14.340231}, "trend_signal": 0, "fair_value": 14.337014, "relative_strength": -5.473096, "rate_of_change": -0.42628955929846546, "market_dynamics": 1.166548, "expectation": {"probability": 47.9113, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.800279, "high": 14.800279, "low": 14.207477, "close": 14.217358, "volume": 4826722}, "trend_line": 14.492681, "activity_lines": {"activity_5": 14.528249, "activity_10": 14.400228, "activity_20": 14.261441, "activity_30": 14.314501}, "trend_signal": 0, "fair_value": 14.348258, "relative_strength": -6.804231, "rate_of_change": -0.8449539589034916, "market_dynamics": 1.203824, "expectation": {"probability": 58.8928, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.207478, "high": 15.0868, "low": 13.614676, "close": 14.95836, "volume": 9459462}, "trend_line": 14.394539, "activity_lines": {"activity_5": 14.672498, "activity_10": 14.533339, "activity_20": 14.322274, "activity_30": 14.344544}, "trend_signal": 0, "fair_value": 14.365869, "relative_strength": -1.972183, "rate_of_change": -0.677183193364977, "market_dynamics": 1.376824, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.14608, "high": 21.961916, "low": 14.95836, "close": 20.406652, "volume": 118784508}, "trend_line": 14.565611, "activity_lines": {"activity_5": 16.592006, "activity_10": 15.628666, "activity_20": 14.902651, "activity_30": 14.732423}, "trend_signal": 1, "fair_value": 14.413988, "relative_strength": 33.083956, "rate_of_change": 1.1884507034230174, "market_dynamics": 1.5076, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.812282, "high": 20.901958, "low": 17.306029, "close": 18.257019, "volume": 163955152}, "trend_line": 14.685446, "activity_lines": {"activity_5": 17.401452, "activity_10": 16.213253, "activity_20": 15.25212, "activity_30": 14.970578}, "trend_signal": 1, "fair_value": 14.444096, "relative_strength": 17.064597, "rate_of_change": 0.8227255279575992, "market_dynamics": 1.576278, "expectation": {"probability": 41.4277, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.167864, "high": 18.187676, "low": 16.563068, "close": 16.602694, "volume": 52589248}, "trend_line": 14.767592, "activity_lines": {"activity_5": 17.426372, "activity_10": 16.421269, "activity_20": 15.428328, "activity_30": 15.094271}, "trend_signal": 1, "fair_value": 14.467208, "relative_strength": 8.633713, "rate_of_change": 0.559370141022614, "market_dynamics": 1.690776, "expectation": {"probability": 40.7808, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.711662, "high": 17.216874, "low": 16.325321, "close": 16.949409, "volume": 33302404}, "trend_line": 14.836265, "activity_lines": {"activity_5": 17.446703, "activity_10": 16.645363, "activity_20": 15.628549, "activity_30": 15.235034}, "trend_signal": 1, "fair_value": 14.485823, "relative_strength": 7.170138, "rate_of_change": 0.465025035902933, "market_dynamics": 1.533487, "expectation": {"probability": 37.6273, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.840442, "high": 16.919691, "low": 16.01823, "close": 16.057854, "volume": 34821396}, "trend_line": 14.902226, "activity_lines": {"activity_5": 16.987712, "activity_10": 16.659478, "activity_20": 15.731556, "activity_30": 15.313846}, "trend_signal": 1, "fair_value": 14.504882, "relative_strength": 1.21687, "rate_of_change": 0.44459302931028455, "market_dynamics": 1.207065, "expectation": {"probability": 41.1118, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.186636, "high": 16.374854, "low": 15.701235, "close": 15.730953, "volume": 20709168}, "trend_line": 14.951362, "activity_lines": {"activity_5": 16.346454, "activity_10": 16.583028, "activity_20": 15.793725, "activity_30": 15.367312}, "trend_signal": 1, "fair_value": 14.521784, "relative_strength": 2.325588, "rate_of_change": 0.3297225528588746, "market_dynamics": 0.809283, "expectation": {"probability": 40.502, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.582361, "high": 16.255978, "low": 15.40405, "close": 15.790389, "volume": 15851328}, "trend_line": 15.014006, "activity_lines": {"activity_5": 16.036722, "activity_10": 16.495075, "activity_20": 15.8551, "activity_30": 15.421443}, "trend_signal": 1, "fair_value": 14.53227, "relative_strength": 4.436073, "rate_of_change": 0.41898524027443507, "market_dynamics": 0.561568, "expectation": {"probability": 36.7512, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.681422, "high": 15.978606, "low": 15.037524, "close": 15.047429, "volume": 15298366}, "trend_line": 15.038052, "activity_lines": {"activity_5": 15.643778, "activity_10": 16.253317, "activity_20": 15.837378, "activity_30": 15.423599}, "trend_signal": 1, "fair_value": 14.535163, "relative_strength": 1.73944, "rate_of_change": 0.16015712262270465, "market_dynamics": 0.243246, "expectation": {"probability": 40.8264, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.671516, "high": 16.394664, "low": 15.22574, "close": 16.246073, "volume": 25407648}, "trend_line": 15.081305, "activity_lines": {"activity_5": 15.754067, "activity_10": 16.225001, "activity_20": 15.927885, "activity_30": 15.501536}, "trend_signal": 1, "fair_value": 14.548948, "relative_strength": 7.588978, "rate_of_change": 0.2876236895576634, "market_dynamics": 0.085327, "expectation": {"probability": 37.3663, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.156915, "high": 17.088094, "low": 16.077666, "close": 16.414476, "volume": 36020278}, "trend_line": 15.125232, "activity_lines": {"activity_5": 15.967379, "activity_10": 16.190418, "activity_20": 16.023029, "activity_30": 15.587547}, "trend_signal": 1, "fair_value": 14.563749, "relative_strength": 9.335255, "rate_of_change": 0.29126789757252475, "market_dynamics": 0.008044, "expectation": {"probability": 38.376, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.414477, "high": 16.503633, "low": 15.552643, "close": 15.671516, "volume": 20775984}, "trend_line": 15.15065, "activity_lines": {"activity_5": 15.909263, "activity_10": 15.994276, "activity_20": 16.033047, "activity_30": 15.622791}, "trend_signal": 1, "fair_value": 14.574732, "relative_strength": 4.463327, "rate_of_change": 0.1680503148645929, "market_dynamics": -0.124322, "expectation": {"probability": 39.8614, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.701235, "high": 15.958795, "low": 15.364426, "close": 15.770577, "volume": 12925976}, "trend_line": 15.177724, "activity_lines": {"activity_5": 15.88813, "activity_10": 15.902239, "activity_20": 16.043646, "activity_30": 15.662787}, "trend_signal": 1, "fair_value": 14.584274, "relative_strength": 4.791361, "rate_of_change": 0.17869860369026366, "market_dynamics": -0.177121, "expectation": {"probability": 35.6328, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.701236, "high": 15.958795, "low": 15.394145, "close": 15.750765, "volume": 8791880}, "trend_line": 15.212371, "activity_lines": {"activity_5": 15.861714, "activity_10": 15.851808, "activity_20": 16.044351, "activity_30": 15.699757}, "trend_signal": 1, "fair_value": 14.600107, "relative_strength": 5.676061, "rate_of_change": 0.22827533298141175, "market_dynamics": -0.297537, "expectation": {"probability": 40.4375, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.91917, "high": 15.91917, "low": 15.09696, "close": 15.215834, "volume": 14642755}, "trend_line": 15.240713, "activity_lines": {"activity_5": 15.610098, "activity_10": 15.719606, "activity_20": 15.985866, "activity_30": 15.699981}, "trend_signal": 1, "fair_value": 14.608924, "relative_strength": 3.05406, "rate_of_change": 0.18630889293983374, "market_dynamics": -0.460043, "expectation": {"probability": 42.4498, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.215834, "high": 15.334707, "low": 14.552122, "close": 14.700715, "volume": 11860736}, "trend_line": 15.263412, "activity_lines": {"activity_5": 15.255458, "activity_10": 15.525265, "activity_20": 15.874039, "activity_30": 15.665142}, "trend_signal": 0, "fair_value": 14.621801, "relative_strength": 3.101592, "rate_of_change": 0.14893660158813524, "market_dynamics": -0.617589, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.66109, "high": 15.404051, "low": 14.264843, "close": 15.35452, "volume": 13317485}, "trend_line": 15.296048, "activity_lines": {"activity_5": 15.233005, "activity_10": 15.474474, "activity_20": 15.822788, "activity_30": 15.67102}, "trend_signal": 0, "fair_value": 14.641574, "relative_strength": 6.489201, "rate_of_change": 0.21381850925599144, "market_dynamics": -0.730975, "expectation": {"probability": 39.2994, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.314895, "high": 15.66161, "low": 15.087054, "close": 15.4833, "volume": 14540244}, "trend_line": 15.344174, "activity_lines": {"activity_5": 15.274611, "activity_10": 15.453941, "activity_20": 15.779752, "activity_30": 15.683101}, "trend_signal": 0, "fair_value": 14.660034, "relative_strength": 6.906781, "rate_of_change": 0.31463028881708455, "market_dynamics": -0.773581, "expectation": {"probability": 39.4157, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.4833, "high": 15.820108, "low": 15.453581, "close": 15.730953, "volume": 12607701}, "trend_line": 15.408459, "activity_lines": {"activity_5": 15.417919, "activity_10": 15.48402, "activity_20": 15.756861, "activity_30": 15.708054}, "trend_signal": 1, "fair_value": 14.678508, "relative_strength": 8.261581, "rate_of_change": 0.4189537996636373, "market_dynamics": -0.745209, "expectation": {"probability": 36.6734, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.800295, "high": 16.04795, "low": 15.730953, "close": 16.038046, "volume": 13328352}, "trend_line": 15.481334, "activity_lines": {"activity_5": 15.664913, "activity_10": 15.557506, "activity_20": 15.758785, "activity_30": 15.748673}, "trend_signal": 1, "fair_value": 14.701027, "relative_strength": 9.819911, "rate_of_change": 0.4729544985647156, "market_dynamics": -0.508662, "expectation": {"probability": 37.4686, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.087575, "high": 16.176729, "low": 15.750765, "close": 15.810203, "volume": 11592020}, "trend_line": 15.561764, "activity_lines": {"activity_5": 15.781145, "activity_10": 15.593348, "activity_20": 15.73034, "activity_30": 15.76989}, "trend_signal": 1, "fair_value": 14.72454, "relative_strength": 8.825564, "rate_of_change": 0.5195288726410772, "market_dynamics": -0.320203, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.79039, "high": 16.196542, "low": 14.928556, "close": 15.285177, "volume": 18499856}, "trend_line": 15.610861, "activity_lines": {"activity_5": 15.648403, "activity_10": 15.544718, "activity_20": 15.647836, "activity_30": 15.752046}, "trend_signal": 0, "fair_value": 14.739716, "relative_strength": 5.852978, "rate_of_change": 0.31549765180862355, "market_dynamics": -0.248148, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.334706, "high": 16.107387, "low": 14.938462, "close": 15.017711, "volume": 22488928}, "trend_line": 15.64182, "activity_lines": {"activity_5": 15.431128, "activity_10": 15.454482, "activity_20": 15.564247, "activity_30": 15.713778}, "trend_signal": 0, "fair_value": 14.752926, "relative_strength": 6.482043, "rate_of_change": 0.19831705631098306, "market_dynamics": -0.214676, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.908744, "high": 15.404051, "low": 14.799776, "close": 15.225739, "volume": 13844848}, "trend_line": 15.68202, "activity_lines": {"activity_5": 15.314235, "activity_10": 15.415758, "activity_20": 15.515896, "activity_30": 15.686934}, "trend_signal": 0, "fair_value": 14.764575, "relative_strength": 8.800261, "rate_of_change": 0.25700334104343653, "market_dynamics": -0.384447, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.235646, "high": 15.384238, "low": 14.8394, "close": 15.017711, "volume": 12263040}, "trend_line": 15.705405, "activity_lines": {"activity_5": 15.16168, "activity_10": 15.348756, "activity_20": 15.454289, "activity_30": 15.644075}, "trend_signal": 0, "fair_value": 14.775017, "relative_strength": 8.082949, "rate_of_change": 0.1491198200231928, "market_dynamics": -0.572686, "expectation": {"probability": 47.7547, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.007804, "high": 15.681423, "low": 14.670996, "close": 15.641798, "volume": 13879755}, "trend_line": 15.748605, "activity_lines": {"activity_5": 15.285177, "activity_10": 15.398827, "activity_20": 15.461318, "activity_30": 15.639972}, "trend_signal": 0, "fair_value": 14.789144, "relative_strength": 9.945473, "rate_of_change": 0.27506453988291796, "market_dynamics": -0.515655, "expectation": {"probability": 46.4577, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.651704, "high": 16.711662, "low": 15.562548, "close": 15.711141, "volume": 17913617}, "trend_line": 15.788847, "activity_lines": {"activity_5": 15.443015, "activity_10": 15.444396, "activity_20": 15.476932, "activity_30": 15.637555}, "trend_signal": 0, "fair_value": 14.810134, "relative_strength": 11.943918, "rate_of_change": 0.25552739433112326, "market_dynamics": -0.38392, "expectation": {"probability": 47.0488, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.760671, "high": 15.909263, "low": 15.314895, "close": 15.641798, "volume": 15801686}, "trend_line": 15.818215, "activity_lines": {"activity_5": 15.549341, "activity_10": 15.470872, "activity_20": 15.486036, "activity_30": 15.628068}, "trend_signal": 0, "fair_value": 14.83068, "relative_strength": 12.881056, "rate_of_change": 0.1860047158605048, "market_dynamics": -0.164729, "expectation": {"probability": 48.9272, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.621986, "high": 15.750765, "low": 14.373812, "close": 14.48278, "volume": 12800153}, "trend_line": 15.807632, "activity_lines": {"activity_5": 15.227721, "activity_10": 15.283736, "activity_20": 15.385465, "activity_30": 15.541911}, "trend_signal": 0, "fair_value": 14.845809, "relative_strength": 6.096867, "rate_of_change": -0.06690388264415709, "market_dynamics": -0.127316, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.502592, "high": 14.512497, "low": 12.620424, "close": 13.868599, "volume": 21722000}, "trend_line": 15.796006, "activity_lines": {"activity_5": 14.750906, "activity_10": 15.007625, "activity_20": 15.229089, "activity_30": 15.416812}, "trend_signal": 0, "fair_value": 14.858763, "relative_strength": -1.285751, "rate_of_change": -0.07354675260658708, "market_dynamics": -0.241651, "expectation": {"probability": 56.3285, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.957754, "high": 14.136065, "low": 10.540135, "close": 10.916569, "volume": 21524272}, "trend_line": 15.66128, "activity_lines": {"activity_5": 13.366688, "activity_10": 14.234226, "activity_20": 14.80289, "activity_30": 15.102009}, "trend_signal": 0, "fair_value": 14.858646, "relative_strength": -17.044117, "rate_of_change": -0.8529118056805028, "market_dynamics": -0.484076, "expectation": {"probability": 56.4761, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.767976, "high": 10.767976, "low": 8.053694, "close": 9.093839, "volume": 45086275}, "trend_line": 15.284186, "activity_lines": {"activity_5": 11.689908, "activity_10": 13.218396, "activity_20": 14.229277, "activity_30": 14.678303}, "trend_signal": 0, "fair_value": 14.849298, "relative_strength": -33.796745, "rate_of_change": -2.407810855817657, "market_dynamics": -0.721195, "expectation": {"probability": 56.2139, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.192899, "high": 10.896756, "low": 9.093838, "close": 10.867038, "volume": 38000863}, "trend_line": 15.037854, "activity_lines": {"activity_5": 11.045349, "activity_10": 12.637536, "activity_20": 13.855862, "activity_30": 14.393326}, "trend_signal": 0, "fair_value": 14.849744, "relative_strength": -24.238764, "rate_of_change": -1.6116788947739884, "market_dynamics": -0.726808, "expectation": {"probability": 55.0856, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.88685, "high": 12.154836, "low": 10.114171, "close": 10.916569, "volume": 36732908}, "trend_line": 14.848316, "activity_lines": {"activity_5": 10.735617, "activity_10": 12.141148, "activity_20": 13.510515, "activity_30": 14.127437}, "trend_signal": 0, "fair_value": 14.85164, "relative_strength": -24.138969, "rate_of_change": -1.2604059063214663, "market_dynamics": -0.767926, "expectation": {"probability": 56.3948, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.946287, "high": 11.203846, "low": 10.401449, "close": 10.906662, "volume": 19956400}, "trend_line": 14.646891, "activity_lines": {"activity_5": 10.66033, "activity_10": 11.721308, "activity_20": 13.187245, "activity_30": 13.873136}, "trend_signal": 0, "fair_value": 14.85857, "relative_strength": -24.375317, "rate_of_change": -1.3565511402101114, "market_dynamics": -0.822961, "expectation": {"probability": 57.5773, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.025536, "high": 11.88737, "low": 10.876943, "close": 11.748684, "volume": 24746300}, "trend_line": 14.503252, "activity_lines": {"activity_5": 11.063179, "activity_10": 11.529309, "activity_20": 12.964687, "activity_30": 13.686155}, "trend_signal": 0, "fair_value": 14.870456, "relative_strength": -18.576946, "rate_of_change": -0.9806791079417488, "market_dynamics": -0.780785, "expectation": {"probability": 56.2531, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.847746, "high": 13.175169, "low": 11.758591, "close": 12.075586, "volume": 28558665}, "trend_line": 14.381407, "activity_lines": {"activity_5": 11.519522, "activity_10": 11.46753, "activity_20": 12.78732, "activity_30": 13.529532}, "trend_signal": 0, "fair_value": 14.880285, "relative_strength": -15.963958, "rate_of_change": -0.8401219257584466, "market_dynamics": -0.676207, "expectation": {"probability": 56.143, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.115211, "high": 12.27371, "low": 11.510936, "close": 12.214273, "volume": 16548280}, "trend_line": 14.262203, "activity_lines": {"activity_5": 11.82331, "activity_10": 11.497068, "activity_20": 12.638775, "activity_30": 13.389717}, "trend_signal": 0, "fair_value": 14.888361, "relative_strength": -14.703635, "rate_of_change": -0.8288757838506334, "market_dynamics": -0.638472, "expectation": {"probability": 56.143, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.372771, "high": 13.422823, "low": 12.27371, "close": 13.422823, "volume": 18817093}, "trend_line": 14.208049, "activity_lines": {"activity_5": 12.440133, "activity_10": 11.808662, "activity_20": 12.620897, "activity_30": 13.335563}, "trend_signal": 0, "fair_value": 14.902484, "relative_strength": -7.112071, "rate_of_change": -0.37970291125430417, "market_dynamics": -0.384615, "expectation": {"probability": 56.3948, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.462447, "high": 14.264844, "low": 12.818547, "close": 13.502071, "volume": 73407932}, "trend_line": 14.116582, "activity_lines": {"activity_5": 12.916288, "activity_10": 12.153936, "activity_20": 12.621557, "activity_30": 13.290016}, "trend_signal": 0, "fair_value": 14.917997, "relative_strength": -5.092497, "rate_of_change": -0.6437688946596504, "market_dynamics": -0.05698, "expectation": {"probability": 57.8101, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.798736, "high": 12.858172, "low": 10.203327, "close": 11.263283, "volume": 43725554}, "trend_line": 13.944876, "activity_lines": {"activity_5": 12.473153, "activity_10": 12.098821, "activity_20": 12.421075, "activity_30": 13.105932}, "trend_signal": 0, "fair_value": 14.917082, "relative_strength": -21.860831, "rate_of_change": -1.2163425962460217, "market_dynamics": 0.045621, "expectation": {"probability": 62.1348, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.273189, "high": 11.491125, "low": 10.569853, "close": 11.491125, "volume": 30721577}, "trend_line": 13.80553, "activity_lines": {"activity_5": 12.138326, "activity_10": 12.078829, "activity_20": 12.263945, "activity_30": 12.947626}, "trend_signal": 0, "fair_value": 14.919515, "relative_strength": -20.744425, "rate_of_change": -0.9992630985030022, "market_dynamics": 0.18918, "expectation": {"probability": 60.2279, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.471312, "high": 12.085493, "low": 11.293001, "close": 11.431687, "volume": 15297400}, "trend_line": 13.6609, "activity_lines": {"activity_5": 11.82265, "activity_10": 12.004443, "activity_20": 12.119221, "activity_30": 12.794475}, "trend_signal": 0, "fair_value": 14.92358, "relative_strength": -21.444377, "rate_of_change": -1.0476236696454202, "market_dynamics": 0.165391, "expectation": {"probability": 63.7746, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.580279, "high": 12.035962, "low": 11.481218, "close": 11.590186, "volume": 24812699}, "trend_line": 13.522214, "activity_lines": {"activity_5": 11.611979, "activity_10": 11.948608, "activity_20": 12.006669, "activity_30": 12.66088}, "trend_signal": 0, "fair_value": 14.9269, "relative_strength": -21.455209, "rate_of_change": -1.015203976311955, "market_dynamics": 0.033057, "expectation": {"probability": 59.943, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.491125, "high": 11.58028, "low": 11.164222, "close": 11.540655, "volume": 17076327}, "trend_line": 13.399708, "activity_lines": {"activity_5": 11.506974, "activity_10": 11.87152, "activity_20": 11.906711, "activity_30": 12.533038}, "trend_signal": 0, "fair_value": 14.929084, "relative_strength": -21.595453, "rate_of_change": -0.9059611096230216, "market_dynamics": 0.088117, "expectation": {"probability": 62.4157, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.946807, "high": 12.362864, "low": 10.867038, "close": 10.976006, "volume": 42745669}, "trend_line": 13.275551, "activity_lines": {"activity_5": 11.344514, "activity_10": 11.680242, "activity_20": 11.769534, "activity_30": 12.37667}, "trend_signal": 0, "fair_value": 14.928278, "relative_strength": -23.628631, "rate_of_change": -0.9265649669380877, "market_dynamics": 0.232762, "expectation": {"probability": 62.5915, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.084972, "high": 11.401969, "low": 10.728351, "close": 10.956193, "volume": 19328200}, "trend_line": 13.12894, "activity_lines": {"activity_5": 11.194601, "activity_10": 11.49941, "activity_20": 11.652689, "activity_30": 12.227034}, "trend_signal": 0, "fair_value": 14.930869, "relative_strength": -23.459217, "rate_of_change": -1.104368474046765, "market_dynamics": 0.266138, "expectation": {"probability": 62.3099, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.956193, "high": 11.035442, "low": 9.24243, "close": 9.916048, "volume": 24555279}, "trend_line": 12.943365, "activity_lines": {"activity_5": 10.733635, "activity_10": 11.149813, "activity_20": 11.459425, "activity_30": 12.01975}, "trend_signal": 0, "fair_value": 14.926729, "relative_strength": -29.563865, "rate_of_change": -1.4134804485358303, "market_dynamics": 0.125146, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.886328, "high": 10.133982, "low": 9.638675, "close": 9.965579, "volume": 10556740}, "trend_line": 12.751186, "activity_lines": {"activity_5": 10.390222, "activity_10": 10.851008, "activity_20": 11.298144, "activity_30": 11.827635}, "trend_signal": 0, "fair_value": 14.919572, "relative_strength": -28.417525, "rate_of_change": -1.4847684508626577, "market_dynamics": -0.116597, "expectation": {"probability": 55.3374, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.966576, "high": 10.205773, "low": 9.667578, "close": 9.767244, "volume": 13219740}, "trend_line": 12.542159, "activity_lines": {"activity_5": 10.089005, "activity_10": 10.579001, "activity_20": 11.139484, "activity_30": 11.635123}, "trend_signal": 0, "fair_value": 14.910577, "relative_strength": -28.643333, "rate_of_change": -1.6392749662658888, "market_dynamics": -0.50073, "expectation": {"probability": 55.3469, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.667578, "high": 10.046308, "low": 9.209115, "close": 9.89681, "volume": 11798042}, "trend_line": 12.345046, "activity_lines": {"activity_5": 9.949203, "activity_10": 10.398457, "activity_20": 11.012693, "activity_30": 11.464455}, "trend_signal": 0, "fair_value": 14.902098, "relative_strength": -26.58101, "rate_of_change": -1.5716034217075374, "market_dynamics": -0.765211, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.89681, "high": 10.066241, "low": 9.528047, "close": 9.538013, "volume": 8066900}, "trend_line": 12.153474, "activity_lines": {"activity_5": 9.76175, "activity_10": 10.177522, "activity_20": 10.856588, "activity_30": 11.283356}, "trend_signal": 0, "fair_value": 14.891256, "relative_strength": -28.456448, "rate_of_change": -1.5518127676478544, "market_dynamics": -0.971457, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.627712, "high": 9.817078, "low": 8.930052, "close": 9.617745, "volume": 11567119}, "trend_line": 11.973475, "activity_lines": {"activity_5": 9.695418, "activity_10": 10.006596, "activity_20": 10.705961, "activity_30": 11.119761}, "trend_signal": 0, "fair_value": 14.878408, "relative_strength": -27.937134, "rate_of_change": -1.4810497804989644, "market_dynamics": -1.110889, "expectation": {"probability": 52.5866, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.617745, "high": 9.627712, "low": 8.850319, "close": 9.179216, "volume": 10412159}, "trend_line": 11.771924, "activity_lines": {"activity_5": 9.502798, "activity_10": 9.788917, "activity_20": 10.519519, "activity_30": 10.939486}, "trend_signal": 0, "fair_value": 14.863001, "relative_strength": -30.493109, "rate_of_change": -1.6833124886467816, "market_dynamics": -1.183214, "expectation": {"probability": 54.1581, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.328714, "high": 9.567913, "low": 8.770586, "close": 9.278882, "volume": 15456372}, "trend_line": 11.58063, "activity_lines": {"activity_5": 9.395823, "activity_10": 9.633195, "activity_20": 10.350842, "activity_30": 10.778645}, "trend_signal": 0, "fair_value": 14.845338, "relative_strength": -26.74388, "rate_of_change": -1.6250019962752136, "market_dynamics": -1.170922, "expectation": {"probability": 52.5584, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.348648, "high": 9.717411, "low": 9.119416, "close": 9.438347, "volume": 10182655}, "trend_line": 11.373848, "activity_lines": {"activity_5": 9.374561, "activity_10": 9.547591, "activity_20": 10.205103, "activity_30": 10.640433}, "trend_signal": 0, "fair_value": 14.831089, "relative_strength": -25.201137, "rate_of_change": -1.7855850674790466, "market_dynamics": -1.110096, "expectation": {"probability": 53.5573, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.348648, "high": 9.587845, "low": 9.119417, "close": 9.42838, "volume": 9299582}, "trend_line": 11.164423, "activity_lines": {"activity_5": 9.380541, "activity_10": 9.488131, "activity_20": 10.069416, "activity_30": 10.514919}, "trend_signal": 0, "fair_value": 14.814573, "relative_strength": -23.517216, "rate_of_change": -1.8412853767695974, "market_dynamics": -1.015025, "expectation": {"probability": 54.5043, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.348648, "high": 9.538013, "low": 9.149317, "close": 9.258948, "volume": 8566740}, "trend_line": 10.951661, "activity_lines": {"activity_5": 9.337352, "activity_10": 9.425644, "activity_20": 9.930199, "activity_30": 10.391985}, "trend_signal": 0, "fair_value": 14.797609, "relative_strength": -24.780993, "rate_of_change": -1.9057142496302737, "market_dynamics": -0.914813, "expectation": {"probability": 53.4767, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.22905, "high": 9.338682, "low": 8.571255, "close": 8.650988, "volume": 8594248}, "trend_line": 10.757268, "activity_lines": {"activity_5": 9.11543, "activity_10": 9.264566, "activity_20": 9.747154, "activity_30": 10.243554}, "trend_signal": 0, "fair_value": 14.77415, "relative_strength": -28.491194, "rate_of_change": -1.7750092885453614, "market_dynamics": -0.902059, "expectation": {"probability": 52.6601, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.591188, "high": 9.846976, "low": 8.471589, "close": 9.647645, "volume": 25917556}, "trend_line": 10.61657, "activity_lines": {"activity_5": 9.260942, "activity_10": 9.3086, "activity_20": 9.681751, "activity_30": 10.171966}, "trend_signal": 0, "fair_value": 14.751254, "relative_strength": -19.308731, "rate_of_change": -1.3079343193829551, "market_dynamics": -0.468421, "expectation": {"probability": 52.1801, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.637679, "high": 9.916743, "low": 9.468247, "close": 9.48818, "volume": 16228300}, "trend_line": 10.568957, "activity_lines": {"activity_5": 9.328715, "activity_10": 9.325815, "activity_20": 9.619516, "activity_30": 10.099166}, "trend_signal": 0, "fair_value": 14.729615, "relative_strength": -17.894504, "rate_of_change": -0.4484781808060431, "market_dynamics": -0.104561, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.468247, "high": 9.797144, "low": 9.338681, "close": 9.368581, "volume": 11094630}, "trend_line": 10.578115, "activity_lines": {"activity_5": 9.353299, "activity_10": 9.328715, "activity_20": 9.554344, "activity_30": 10.021723}, "trend_signal": 0, "fair_value": 14.70094, "relative_strength": -16.417271, "rate_of_change": 0.08664998826280693, "market_dynamics": 0.267974, "expectation": {"probability": 54.8945, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.338682, "high": 9.597813, "low": 8.989852, "close": 9.388515, "volume": 6912840}, "trend_line": 10.528831, "activity_lines": {"activity_5": 9.388514, "activity_10": 9.338319, "activity_20": 9.501177, "activity_30": 9.944974}, "trend_signal": 0, "fair_value": 14.671253, "relative_strength": -16.529904, "rate_of_change": -0.46590531488833414, "market_dynamics": 0.630145, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.438348, "high": 10.694136, "low": 9.298815, "close": 10.664236, "volume": 19547560}, "trend_line": 10.52042, "activity_lines": {"activity_5": 9.840333, "activity_10": 9.58404, "activity_20": 9.579237, "activity_30": 9.95371}, "trend_signal": 0, "fair_value": 14.640749, "relative_strength": -15.334677, "rate_of_change": -0.07988541178028798, "market_dynamics": 0.827976, "expectation": {"probability": 50.031, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.9134, "high": 11.73066, "low": 10.664236, "close": 11.680827, "volume": 10560038}, "trend_line": 10.546225, "activity_lines": {"activity_5": 10.496798, "activity_10": 9.987596, "activity_20": 9.758524, "activity_30": 10.028575}, "trend_signal": 0, "fair_value": 14.627086, "relative_strength": -13.558769, "rate_of_change": 0.24528488406356475, "market_dynamics": 1.047144, "expectation": {"probability": 51.2647, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.817015, "high": 12.846916, "low": 11.152598, "close": 11.242297, "volume": 35651166}, "trend_line": 10.529346, "activity_lines": {"activity_5": 10.871541, "activity_10": 10.267747, "activity_20": 9.895379, "activity_30": 10.073483}, "trend_signal": 0, "fair_value": 14.609535, "relative_strength": -13.085544, "rate_of_change": -0.16004778961191726, "market_dynamics": 1.317162, "expectation": {"probability": 56.0664, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.252264, "high": 11.561228, "low": 11.062899, "close": 11.441628, "volume": 18511260}, "trend_line": 10.508214, "activity_lines": {"activity_5": 11.195786, "activity_10": 10.551342, "activity_20": 10.04995, "activity_30": 10.13234}, "trend_signal": 0, "fair_value": 14.588956, "relative_strength": -12.136522, "rate_of_change": -0.2006962255775402, "market_dynamics": 1.540162, "expectation": {"probability": 50.3348, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.501428, "high": 12.787116, "low": 11.401762, "close": 12.787116, "volume": 30618050}, "trend_line": 10.527308, "activity_lines": {"activity_5": 11.830325, "activity_10": 11.042966, "activity_20": 10.330351, "activity_30": 10.279366}, "trend_signal": 0, "fair_value": 14.582511, "relative_strength": -2.444347, "rate_of_change": 0.1817054734515214, "market_dynamics": 1.632111, "expectation": {"probability": 51.5719, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.853539, "high": 14.979763, "low": 12.83695, "close": 12.886783, "volume": 89557026}, "trend_line": 10.50944, "activity_lines": {"activity_5": 12.271512, "activity_10": 11.488562, "activity_20": 10.606572, "activity_30": 10.43159}, "trend_signal": 0, "fair_value": 14.576705, "relative_strength": -0.297217, "rate_of_change": -0.1697300012500821, "market_dynamics": 1.728989, "expectation": {"probability": 52.9341, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.508052, "high": 13.355211, "low": 12.089456, "close": 13.086114, "volume": 43472065}, "trend_line": 10.495575, "activity_lines": {"activity_5": 12.630974, "activity_10": 11.893387, "activity_20": 10.887867, "activity_30": 10.597827}, "trend_signal": 1, "fair_value": 14.572177, "relative_strength": -3.422439, "rate_of_change": -0.13192900858655768, "market_dynamics": 1.732705, "expectation": {"probability": 43.8324, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.946581, "high": 13.614342, "low": 12.39842, "close": 12.438286, "volume": 30829620}, "trend_line": 10.534742, "activity_lines": {"activity_5": 12.680806, "activity_10": 12.117906, "activity_20": 11.09166, "activity_30": 10.723163}, "trend_signal": 1, "fair_value": 14.563496, "relative_strength": -4.175916, "rate_of_change": 0.37317631478026747, "market_dynamics": 1.699204, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.607717, "high": 13.245579, "low": 12.079489, "close": 12.826982, "volume": 19824057}, "trend_line": 10.579271, "activity_lines": {"activity_5": 12.780472, "activity_10": 12.35946, "activity_20": 11.320369, "activity_30": 10.87105}, "trend_signal": 1, "fair_value": 14.503219, "relative_strength": 1.403153, "rate_of_change": 0.42268714316877154, "market_dynamics": 1.515907, "expectation": {"probability": 39.5097, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.727317, "high": 13.564509, "low": 12.398419, "close": 13.225646, "volume": 22416879}, "trend_line": 10.639069, "activity_lines": {"activity_5": 12.920668, "activity_10": 12.610617, "activity_20": 11.571384, "activity_30": 11.041784}, "trend_signal": 1, "fair_value": 14.474379, "relative_strength": 3.319747, "rate_of_change": 0.5652374346020524, "market_dynamics": 1.411484, "expectation": {"probability": 41.0534, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.245579, "high": 14.5512, "low": 13.12598, "close": 13.664175, "volume": 38526212}, "trend_line": 10.708202, "activity_lines": {"activity_5": 13.177806, "activity_10": 12.871742, "activity_20": 11.846984, "activity_30": 11.236952}, "trend_signal": 1, "fair_value": 14.452403, "relative_strength": 4.850113, "rate_of_change": 0.6498030983726187, "market_dynamics": 1.412033, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.674142, "high": 14.152537, "low": 13.604375, "close": 13.714008, "volume": 23464207}, "trend_line": 10.780647, "activity_lines": {"activity_5": 13.399729, "activity_10": 13.087382, "activity_20": 12.105972, "activity_30": 11.430875}, "trend_signal": 1, "fair_value": 14.428466, "relative_strength": 6.151643, "rate_of_change": 0.6765374803351683, "market_dynamics": 1.480956, "expectation": {"probability": 43.5311, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.554544, "high": 13.873474, "low": 12.418353, "close": 12.916682, "volume": 18009920}, "trend_line": 10.845336, "activity_lines": {"activity_5": 13.314016, "activity_10": 13.121087, "activity_20": 12.267905, "activity_30": 11.568683}, "trend_signal": 1, "fair_value": 14.400432, "relative_strength": 1.372266, "rate_of_change": 0.6000474739595829, "market_dynamics": 1.401703, "expectation": {"probability": 44.1709, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.966515, "high": 13.385111, "low": 11.690793, "close": 13.006381, "volume": 22232628}, "trend_line": 10.913676, "activity_lines": {"activity_5": 13.22631, "activity_10": 13.140658, "activity_20": 12.421818, "activity_30": 11.708106}, "trend_signal": 1, "fair_value": 14.367842, "relative_strength": 1.80008, "rate_of_change": 0.6301326210640312, "market_dynamics": 1.238556, "expectation": {"probability": 43.7677, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.006381, "high": 13.554543, "low": 12.069522, "close": 12.159222, "volume": 23847965}, "trend_line": 10.988449, "activity_lines": {"activity_5": 12.844258, "activity_10": 12.97775, "activity_20": 12.47801, "activity_30": 11.788463}, "trend_signal": 1, "fair_value": 14.335586, "relative_strength": 1.526481, "rate_of_change": 0.6851312060207637, "market_dynamics": 0.799707, "expectation": {"probability": 44.2045, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.95989, "high": 13.823641, "low": 11.361896, "close": 13.355211, "volume": 57162005}, "trend_line": 11.101436, "activity_lines": {"activity_5": 12.931964, "activity_10": 13.04371, "activity_20": 12.634296, "activity_30": 11.941158}, "trend_signal": 1, "fair_value": 14.292122, "relative_strength": 13.696198, "rate_of_change": 1.0282342849295694, "market_dynamics": 0.554414, "expectation": {"probability": 43.8028, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.076147, "high": 16.066121, "low": 12.846916, "close": 14.14257, "volume": 69526910}, "trend_line": 11.24728, "activity_lines": {"activity_5": 13.30272, "activity_10": 13.24431, "activity_20": 12.843166, "activity_30": 12.13736}, "trend_signal": 1, "fair_value": 14.264093, "relative_strength": 18.330644, "rate_of_change": 1.313739952200781, "market_dynamics": 0.563861, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.042905, "high": 17.022911, "low": 13.753875, "close": 15.27876, "volume": 61026057}, "trend_line": 11.426679, "activity_lines": {"activity_5": 14.023636, "activity_10": 13.632282, "activity_20": 13.138841, "activity_30": 12.397455}, "trend_signal": 1, "fair_value": 14.25234, "relative_strength": 27.689615, "rate_of_change": 1.5950434238322517, "market_dynamics": 0.627779, "expectation": {"probability": 44.8726, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.149195, "high": 15.737223, "low": 15.049529, "close": 15.119295, "volume": 10567165}, "trend_line": 11.612722, "activity_lines": {"activity_5": 14.533925, "activity_10": 13.939615, "activity_20": 13.391755, "activity_30": 12.635689}, "trend_signal": 1, "fair_value": 14.240578, "relative_strength": 26.511182, "rate_of_change": 1.628145850601034, "market_dynamics": 0.745272, "expectation": {"probability": 45.3888, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.268794, "high": 15.547858, "low": 14.750532, "close": 15.288727, "volume": 30794090}, "trend_line": 11.801754, "activity_lines": {"activity_5": 14.95983, "activity_10": 14.236075, "activity_20": 13.633421, "activity_30": 12.87285}, "trend_signal": 1, "fair_value": 14.230283, "relative_strength": 25.461056, "rate_of_change": 1.627800958293852, "market_dynamics": 0.78307, "expectation": {"probability": 46.3083, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.328593, "high": 15.936554, "low": 14.341902, "close": 14.431601, "volume": 46529525}, "trend_line": 11.976834, "activity_lines": {"activity_5": 14.891393, "activity_10": 14.339184, "activity_20": 13.765359, "activity_30": 13.042518}, "trend_signal": 1, "fair_value": 14.216393, "relative_strength": 16.213634, "rate_of_change": 1.483508298851166, "market_dynamics": 0.67498, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.302036, "high": 15.009663, "low": 14.302036, "close": 14.650866, "volume": 23739577}, "trend_line": 12.1559, "activity_lines": {"activity_5": 14.824284, "activity_10": 14.468206, "activity_20": 13.90024, "activity_30": 13.215036}, "trend_signal": 1, "fair_value": 14.206758, "relative_strength": 16.414521, "rate_of_change": 1.495102962936621, "market_dynamics": 0.469455, "expectation": {"probability": 47.4239, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.630934, "high": 15.149194, "low": 14.182436, "close": 14.212337, "volume": 26878020}, "trend_line": 12.315033, "activity_lines": {"activity_5": 14.577113, "activity_10": 14.500461, "activity_20": 13.979214, "activity_30": 13.347709}, "trend_signal": 1, "fair_value": 14.201026, "relative_strength": 14.511591, "rate_of_change": 1.3091009304123828, "market_dynamics": 0.329918, "expectation": {"probability": 48.6779, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.222304, "high": 15.428258, "low": 14.222304, "close": 14.919964, "volume": 22286446}, "trend_line": 12.498086, "activity_lines": {"activity_5": 14.636913, "activity_10": 14.637819, "activity_20": 14.111437, "activity_30": 13.515769}, "trend_signal": 1, "fair_value": 14.19071, "relative_strength": 17.860633, "rate_of_change": 1.486419078211167, "market_dynamics": 0.166318, "expectation": {"probability": 47.3318, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.830264, "high": 16.295351, "low": 14.451535, "close": 15.498025, "volume": 36513350}, "trend_line": 12.706055, "activity_lines": {"activity_5": 14.902688, "activity_10": 14.845486, "activity_20": 14.28215, "activity_30": 13.709314}, "trend_signal": 1, "fair_value": 14.177449, "relative_strength": 20.320896, "rate_of_change": 1.6640067927200894, "market_dynamics": 0.177322, "expectation": {"probability": 47.6218, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.468125, "high": 17.391675, "low": 15.318626, "close": 16.79368, "volume": 65623351}, "trend_line": 12.977478, "activity_lines": {"activity_5": 15.586395, "activity_10": 15.228021, "activity_20": 14.56335, "activity_30": 13.973032}, "trend_signal": 1, "fair_value": 14.173381, "relative_strength": 31.808012, "rate_of_change": 2.1361705108312568, "market_dynamics": 0.477784, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.793679, "high": 19.693954, "low": 15.448192, "close": 16.175751, "volume": 81499833}, "trend_line": 13.195082, "activity_lines": {"activity_5": 15.906654, "activity_10": 15.435688, "activity_20": 14.767095, "activity_30": 14.179372}, "trend_signal": 1, "fair_value": 14.163071, "relative_strength": 26.947945, "rate_of_change": 1.6767818831979504, "market_dynamics": 0.920438, "expectation": {"probability": 49.1716, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.135886, "high": 17.541173, "low": 15.388392, "close": 16.923244, "volume": 42090074}, "trend_line": 13.442917, "activity_lines": {"activity_5": 16.374419, "activity_10": 15.742296, "activity_20": 15.027318, "activity_30": 14.419899}, "trend_signal": 1, "fair_value": 14.16604, "relative_strength": 32.720294, "rate_of_change": 1.8782376646086796, "market_dynamics": 1.283665, "expectation": {"probability": 49.2853, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.787055, "high": 16.026253, "low": 12.338621, "close": 14.102704, "volume": 38259874}, "trend_line": 13.600721, "activity_lines": {"activity_5": 15.721276, "activity_10": 15.506179, "activity_20": 14.99756, "activity_30": 14.462465}, "trend_signal": 1, "fair_value": 14.142062, "relative_strength": 14.211965, "rate_of_change": 1.1738821269223079, "market_dynamics": 1.037789, "expectation": {"probability": 52.2284, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.391735, "high": 15.418293, "low": 13.913339, "close": 14.710666, "volume": 35089574}, "trend_line": 13.778126, "activity_lines": {"activity_5": 15.325271, "activity_10": 15.399084, "activity_20": 15.019629, "activity_30": 14.534075}, "trend_signal": 1, "fair_value": 14.124767, "relative_strength": 17.253795, "rate_of_change": 1.3043793781226765, "market_dynamics": 0.498213, "expectation": {"probability": 49.2894, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.710665, "high": 15.74719, "low": 14.471468, "close": 15.009664, "volume": 27979617}, "trend_line": 13.922974, "activity_lines": {"activity_5": 15.081422, "activity_10": 15.356862, "activity_20": 15.063103, "activity_30": 14.613529}, "trend_signal": 1, "fair_value": 14.110023, "relative_strength": 18.474757, "rate_of_change": 1.0512895585364774, "market_dynamics": -0.123339, "expectation": {"probability": 44.8879, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.949863, "high": 14.949863, "low": 14.242237, "close": 14.331936, "volume": 11214265}, "trend_line": 14.011344, "activity_lines": {"activity_5": 14.730599, "activity_10": 15.180907, "activity_20": 15.035623, "activity_30": 14.639913}, "trend_signal": 1, "fair_value": 14.096887, "relative_strength": 13.287953, "rate_of_change": 0.6347063493762137, "market_dynamics": -0.782731, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.401702, "high": 15.707323, "low": 14.401702, "close": 15.36846, "volume": 22868426}, "trend_line": 14.148883, "activity_lines": {"activity_5": 14.848205, "activity_10": 15.199209, "activity_20": 15.103918, "activity_30": 14.727469}, "trend_signal": 1, "fair_value": 14.093753, "relative_strength": 18.645646, "rate_of_change": 0.9816260310217229, "market_dynamics": -0.874714, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.517957, "high": 15.797023, "low": 15.04953, "close": 15.208995, "volume": 19224338}, "trend_line": 14.274462, "activity_lines": {"activity_5": 15.016308, "activity_10": 15.167497, "activity_20": 15.145351, "activity_30": 14.795864}, "trend_signal": 1, "fair_value": 14.093333, "relative_strength": 16.033104, "rate_of_change": 0.8875541624027854, "market_dynamics": -0.922703, "expectation": {"probability": 50.0287, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.298694, "high": 16.943179, "low": 14.939896, "close": 15.966455, "volume": 40205568}, "trend_line": 14.38044, "activity_lines": {"activity_5": 15.363145, "activity_10": 15.268251, "activity_20": 15.248434, "activity_30": 14.905025}, "trend_signal": 1, "fair_value": 14.109041, "relative_strength": 21.775418, "rate_of_change": 0.7424307830305643, "market_dynamics": -0.740535, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.806988, "high": 16.355151, "low": 15.507992, "close": 15.547858, "volume": 22736540}, "trend_line": 14.469142, "activity_lines": {"activity_5": 15.48673, "activity_10": 15.284378, "activity_20": 15.293521, "activity_30": 14.980342}, "trend_signal": 1, "fair_value": 14.114657, "relative_strength": 17.979528, "rate_of_change": 0.616823963661749, "market_dynamics": -0.597473, "expectation": {"probability": 50.1413, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.77709, "high": 18.478031, "low": 15.557825, "close": 18.478031, "volume": 33169700}, "trend_line": 14.648873, "activity_lines": {"activity_5": 16.55116, "activity_10": 15.855916, "activity_20": 15.60723, "activity_30": 15.23898}, "trend_signal": 1, "fair_value": 14.139879, "relative_strength": 37.165882, "rate_of_change": 1.2421676420066947, "market_dynamics": -0.194153, "expectation": {"probability": 47.1421, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.846794, "high": 19.135825, "low": 16.75, "close": 16.85, "volume": 72157531}, "trend_line": 14.79593, "activity_lines": {"activity_5": 16.796507, "activity_10": 16.089589, "activity_20": 15.745245, "activity_30": 15.380988}, "trend_signal": 1, "fair_value": 14.142441, "relative_strength": 24.366548, "rate_of_change": 1.003879274535319, "market_dynamics": 0.18176, "expectation": {"probability": 53.3894, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.49, "high": 16.870001, "low": 15.56, "close": 15.62, "volume": 23001474}, "trend_line": 14.88903, "activity_lines": {"activity_5": 16.533084, "activity_10": 16.100956, "activity_20": 15.758634, "activity_30": 15.434154}, "trend_signal": 1, "fair_value": 14.140286, "relative_strength": 15.107377, "rate_of_change": 0.629227091504216, "market_dynamics": 0.065488, "expectation": {"probability": 52.3996, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.46, "high": 16.610001, "low": 15.46, "close": 16.41, "volume": 18355571}, "trend_line": 14.995176, "activity_lines": {"activity_5": 16.505595, "activity_10": 16.228373, "activity_20": 15.844877, "activity_30": 15.532281}, "trend_signal": 1, "fair_value": 14.140851, "relative_strength": 17.839541, "rate_of_change": 0.7129141387988387, "market_dynamics": 0.098076, "expectation": {"probability": 50.8395, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.41, "high": 18.99, "low": 16.27, "close": 18.549999, "volume": 52283638}, "trend_line": 15.158036, "activity_lines": {"activity_5": 17.161868, "activity_10": 16.713984, "activity_20": 16.12959, "activity_30": 15.761624}, "trend_signal": 1, "fair_value": 14.152095, "relative_strength": 30.064772, "rate_of_change": 1.086082617503112, "market_dynamics": 0.177802, "expectation": {"probability": 51.6347, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.43, "high": 19.700001, "low": 18.110001, "close": 19.1, "volume": 47515860}, "trend_line": 15.337569, "activity_lines": {"activity_5": 17.801333, "activity_10": 17.235225, "activity_20": 16.447073, "activity_30": 16.015945}, "trend_signal": 1, "fair_value": 14.169714, "relative_strength": 31.123434, "rate_of_change": 1.184408059197122, "market_dynamics": 0.347713, "expectation": {"probability": 52.8049, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.1, "high": 20.799999, "low": 17.610001, "close": 18.0, "volume": 76079307}, "trend_line": 15.507013, "activity_lines": {"activity_5": 18.032666, "activity_10": 17.469774, "activity_20": 16.638607, "activity_30": 16.187714}, "trend_signal": 1, "fair_value": 14.183068, "relative_strength": 21.5868, "rate_of_change": 1.104764386064052, "market_dynamics": 0.847788, "expectation": {"probability": 54.8578, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.0, "high": 18.709999, "low": 17.5, "close": 17.9, "volume": 37011761}, "trend_line": 15.670134, "activity_lines": {"activity_5": 18.154, "activity_10": 17.638296, "activity_20": 16.802581, "activity_30": 16.342101}, "trend_signal": 1, "fair_value": 14.197998, "relative_strength": 17.961091, "rate_of_change": 1.0519176065693536, "market_dynamics": 1.161474, "expectation": {"probability": 54.1027, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.9, "high": 18.200001, "low": 17.299999, "close": 17.549999, "volume": 17582222}, "trend_line": 15.849827, "activity_lines": {"activity_5": 18.006666, "activity_10": 17.694253, "activity_20": 16.919031, "activity_30": 16.463382}, "trend_signal": 1, "fair_value": 14.206378, "relative_strength": 15.862392, "rate_of_change": 1.1467228040296296, "market_dynamics": 0.964655, "expectation": {"probability": 53.2292, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.48, "high": 18.0, "low": 17.4, "close": 17.85, "volume": 15171116}, "trend_line": 15.999653, "activity_lines": {"activity_5": 17.883333, "activity_10": 17.775964, "activity_20": 17.054281, "activity_30": 16.592426}, "trend_signal": 1, "fair_value": 14.217124, "relative_strength": 14.568963, "rate_of_change": 0.9452847655687404, "market_dynamics": 0.739911, "expectation": {"probability": 51.7376, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.92, "high": 19.870001, "low": 17.870001, "close": 18.83, "volume": 31389164}, "trend_line": 16.155901, "activity_lines": {"activity_5": 18.133333, "activity_10": 17.994, "activity_20": 17.277835, "activity_30": 16.775029}, "trend_signal": 1, "fair_value": 14.232379, "relative_strength": 17.85062, "rate_of_change": 0.9765711793874511, "market_dynamics": 0.572895, "expectation": {"probability": 52.2287, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.950001, "high": 20.08, "low": 18.5, "close": 19.219999, "volume": 31462178}, "trend_line": 16.287275, "activity_lines": {"activity_5": 18.531333, "activity_10": 18.276545, "activity_20": 17.525892, "activity_30": 16.972712}, "trend_signal": 1, "fair_value": 14.24779, "relative_strength": 15.214081, "rate_of_change": 0.8131641806916309, "market_dynamics": 0.598234, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.219999, "high": 20.99, "low": 18.309999, "close": 20.700001, "volume": 44449749}, "trend_line": 16.473299, "activity_lines": {"activity_5": 19.341333, "activity_10": 18.785091, "activity_20": 17.903965, "activity_30": 17.257404}, "trend_signal": 1, "fair_value": 14.283899, "relative_strength": 21.990777, "rate_of_change": 1.1421431761912273, "market_dynamics": 0.884941, "expectation": {"probability": 53.8203, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.75, "high": 20.940001, "low": 18.559999, "close": 19.360001, "volume": 31631241}, "trend_line": 16.609008, "activity_lines": {"activity_5": 19.518, "activity_10": 18.957636, "activity_20": 18.123003, "activity_30": 17.443643}, "trend_signal": 1, "fair_value": 14.304198, "relative_strength": 14.627139, "rate_of_change": 0.8238119152696647, "market_dynamics": 1.004696, "expectation": {"probability": 54.3675, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.360001, "high": 20.059999, "low": 19.219999, "close": 19.9, "volume": 14666528}, "trend_line": 16.791288, "activity_lines": {"activity_5": 19.754, "activity_10": 19.174727, "activity_20": 18.371329, "activity_30": 17.655965}, "trend_signal": 1, "fair_value": 14.315165, "relative_strength": 15.217618, "rate_of_change": 1.0974767427410608, "market_dynamics": 0.947308, "expectation": {"probability": 53.4214, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.35, "high": 20.35, "low": 18.780001, "close": 19.02, "volume": 13735040}, "trend_line": 16.936926, "activity_lines": {"activity_5": 19.56, "activity_10": 19.207273, "activity_20": 18.512559, "activity_30": 17.799753}, "trend_signal": 1, "fair_value": 14.325241, "relative_strength": 10.838921, "rate_of_change": 0.8673426362527886, "market_dynamics": 0.772754, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.120001, "high": 21.16, "low": 17.9, "close": 20.07, "volume": 30937795}, "trend_line": 17.132181, "activity_lines": {"activity_5": 19.703334, "activity_10": 19.432182, "activity_20": 18.731465, "activity_30": 18.001887}, "trend_signal": 1, "fair_value": 14.345785, "relative_strength": 15.825849, "rate_of_change": 1.1528361167782128, "market_dynamics": 0.706117, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.030001, "close": 20.290001, "volume": 22460011}, "trend_line": 17.311182, "activity_lines": {"activity_5": 19.863334, "activity_10": 19.659455, "activity_20": 18.948935, "activity_30": 18.205617}, "trend_signal": 1, "fair_value": 14.362545, "relative_strength": 14.606958, "rate_of_change": 1.0448231897620013, "market_dynamics": 0.767623, "expectation": {"probability": 54.2349, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.459999, "high": 20.99, "low": 19.879999, "close": 20.15, "volume": 13339948}, "trend_line": 17.466248, "activity_lines": {"activity_5": 20.004, "activity_10": 19.817818, "activity_20": 19.128876, "activity_30": 18.388767}, "trend_signal": 1, "fair_value": 14.377078, "relative_strength": 12.603633, "rate_of_change": 0.8957562805359074, "market_dynamics": 0.681727, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.440001, "high": 20.48, "low": 18.9, "close": 18.959999, "volume": 24094813}, "trend_line": 17.538459, "activity_lines": {"activity_5": 19.695333, "activity_10": 19.712546, "activity_20": 19.175562, "activity_30": 18.485138}, "trend_signal": 1, "fair_value": 14.39019, "relative_strength": 6.893894, "rate_of_change": 0.4134316654612906, "market_dynamics": 0.465674, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.1, "high": 20.700001, "low": 18.99, "close": 20.559999, "volume": 19372038}, "trend_line": 17.6846, "activity_lines": {"activity_5": 19.982666, "activity_10": 19.878, "activity_20": 19.358381, "activity_30": 18.680076}, "trend_signal": 1, "fair_value": 14.425021, "relative_strength": 12.050247, "rate_of_change": 0.8332602083227499, "market_dynamics": 0.241001, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.08, "high": 23.85, "low": 20.42, "close": 22.540001, "volume": 41249403}, "trend_line": 17.871826, "activity_lines": {"activity_5": 20.827333, "activity_10": 20.372, "activity_20": 19.719857, "activity_30": 18.993328}, "trend_signal": 1, "fair_value": 14.467415, "relative_strength": 21.813906, "rate_of_change": 1.0586951358809304, "market_dynamics": 0.355261, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.370001, "high": 22.799999, "low": 21.51, "close": 21.690001, "volume": 21802345}, "trend_line": 18.124736, "activity_lines": {"activity_5": 21.224, "activity_10": 20.651091, "activity_20": 19.973286, "activity_30": 19.239662}, "trend_signal": 1, "fair_value": 14.507589, "relative_strength": 15.191957, "rate_of_change": 1.4151323988942148, "market_dynamics": 0.552567, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.0, "high": 22.57, "low": 20.870001, "close": 21.66, "volume": 19397592}, "trend_line": 18.35638, "activity_lines": {"activity_5": 21.517334, "activity_10": 20.906727, "activity_20": 20.194952, "activity_30": 19.467743}, "trend_signal": 1, "fair_value": 14.552385, "relative_strength": 14.444969, "rate_of_change": 1.2780544775935103, "market_dynamics": 0.908518, "expectation": {"probability": 55.5879, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.58, "high": 21.6, "low": 19.309999, "close": 19.389999, "volume": 14773620}, "trend_line": 18.502391, "activity_lines": {"activity_5": 20.953333, "activity_10": 20.707818, "activity_20": 20.175429, "activity_30": 19.534428}, "trend_signal": 1, "fair_value": 14.573257, "relative_strength": 6.121591, "rate_of_change": 0.7954237164408117, "market_dynamics": 0.594173, "expectation": {"probability": 54.763, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.51, "high": 20.51, "low": 19.219999, "close": 20.41, "volume": 10765497}, "trend_line": 18.704993, "activity_lines": {"activity_5": 20.700667, "activity_10": 20.703636, "activity_20": 20.249048, "activity_30": 19.6575}, "trend_signal": 1, "fair_value": 14.597183, "relative_strength": 9.598301, "rate_of_change": 1.0950044240228325, "market_dynamics": 0.007242, "expectation": {"probability": 53.1475, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.74, "high": 20.959999, "low": 19.459999, "close": 20.1, "volume": 11783320}, "trend_line": 18.862711, "activity_lines": {"activity_5": 20.354667, "activity_10": 20.617818, "activity_20": 20.286905, "activity_30": 19.7475}, "trend_signal": 1, "fair_value": 14.611142, "relative_strength": 7.052235, "rate_of_change": 0.8431866293668173, "market_dynamics": -0.494905, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.200001, "high": 20.35, "low": 19.200001, "close": 19.389999, "volume": 11699880}, "trend_line": 19.002078, "activity_lines": {"activity_5": 19.934666, "activity_10": 20.402363, "activity_20": 20.247143, "activity_30": 19.781519}, "trend_signal": 1, "fair_value": 14.620677, "relative_strength": 3.239391, "rate_of_change": 0.7388492566100388, "market_dynamics": -0.963102, "expectation": {"probability": 51.0853, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.209999, "high": 19.530001, "low": 18.309999, "close": 19.139999, "volume": 12600780}, "trend_line": 19.107863, "activity_lines": {"activity_5": 19.584666, "activity_10": 20.157818, "activity_20": 20.176476, "activity_30": 19.790417}, "trend_signal": 1, "fair_value": 14.645455, "relative_strength": 1.44124, "rate_of_change": 0.5567022722462109, "market_dynamics": -1.005654, "expectation": {"probability": 51.0853, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.5, "high": 20.059999, "low": 19.07, "close": 19.809999, "volume": 11325114}, "trend_line": 19.249934, "activity_lines": {"activity_5": 19.625999, "activity_10": 20.053454, "activity_20": 20.162047, "activity_30": 19.835716}, "trend_signal": 1, "fair_value": 14.678456, "relative_strength": 2.575477, "rate_of_change": 0.7435211357753685, "market_dynamics": -1.036314, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.84, "high": 19.91, "low": 19.129999, "close": 19.65, "volume": 5663145}, "trend_line": 19.289, "activity_lines": {"activity_5": 19.585999, "activity_10": 19.904545, "activity_20": 20.123047, "activity_30": 19.861527}, "trend_signal": 1, "fair_value": 14.713787, "relative_strength": 1.149662, "rate_of_change": 0.20294095553783104, "market_dynamics": -1.043465, "expectation": {"probability": 51.7875, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.860001, "high": 22.639999, "low": 19.780001, "close": 22.5, "volume": 23974214}, "trend_line": 19.477333, "activity_lines": {"activity_5": 20.546666, "activity_10": 20.290363, "activity_20": 20.351571, "activity_30": 20.068688}, "trend_signal": 1, "fair_value": 14.762574, "relative_strength": 11.016032, "rate_of_change": 0.9763751360879261, "market_dynamics": -0.676916, "expectation": {"probability": 49.2365, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.530001, "high": 24.870001, "low": 22.040001, "close": 23.84, "volume": 41431228}, "trend_line": 19.751333, "activity_lines": {"activity_5": 21.794, "activity_10": 20.920545, "activity_20": 20.692095, "activity_30": 20.35015}, "trend_signal": 1, "fair_value": 14.825144, "relative_strength": 17.49274, "rate_of_change": 1.4067634413807957, "market_dynamics": -0.116718, "expectation": {"probability": 49.84, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.73, "high": 26.5, "low": 23.27, "close": 26.299999, "volume": 28023712}, "trend_line": 20.081, "activity_lines": {"activity_5": 23.564666, "activity_10": 21.958909, "activity_20": 21.251952, "activity_30": 20.772645}, "trend_signal": 1, "fair_value": 14.902344, "relative_strength": 27.718409, "rate_of_change": 1.669087347167913, "market_dynamics": 0.478345, "expectation": {"probability": 53.5456, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.93, "high": 29.389999, "low": 26.51, "close": 26.84, "volume": 62606537}, "trend_line": 20.357333, "activity_lines": {"activity_5": 25.038, "activity_10": 23.011091, "activity_20": 21.83019, "activity_30": 21.208709}, "trend_signal": 1, "fair_value": 14.985222, "relative_strength": 29.98017, "rate_of_change": 1.3760918280962158, "market_dynamics": 1.168437, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.52, "high": 27.450001, "low": 25.549999, "close": 26.59, "volume": 29016499}, "trend_line": 20.607, "activity_lines": {"activity_5": 25.959333, "activity_10": 23.882363, "activity_20": 22.351571, "activity_30": 21.610817}, "trend_signal": 1, "fair_value": 15.063837, "relative_strength": 29.478396, "rate_of_change": 1.226422930744409, "market_dynamics": 1.397941, "expectation": {"probability": 55.5312, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.780001, "high": 30.98, "low": 26.6, "close": 29.9, "volume": 32735332}, "trend_line": 21.003667, "activity_lines": {"activity_5": 27.521333, "activity_10": 25.243091, "activity_20": 23.152143, "activity_30": 22.210365}, "trend_signal": 1, "fair_value": 15.15968, "relative_strength": 43.36382, "rate_of_change": 1.9249138642208996, "market_dynamics": 1.539723, "expectation": {"probability": 53.9501, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.4, "high": 32.509998, "low": 28.77, "close": 32.119999, "volume": 28290680}, "trend_line": 21.477667, "activity_lines": {"activity_5": 29.33, "activity_10": 26.829272, "activity_20": 24.117333, "activity_30": 22.927548}, "trend_signal": 1, "fair_value": 15.268804, "relative_strength": 49.121476, "rate_of_change": 2.256748785819163, "market_dynamics": 1.579976, "expectation": {"probability": 54.435, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.51, "high": 35.200001, "low": 28.780001, "close": 33.84, "volume": 45567603}, "trend_line": 22.020667, "activity_lines": {"activity_5": 31.16, "activity_10": 28.496727, "activity_20": 25.19, "activity_30": 23.725118}, "trend_signal": 1, "fair_value": 15.390157, "relative_strength": 56.300122, "rate_of_change": 2.528207556249006, "market_dynamics": 1.609462, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.299999, "high": 36.669998, "low": 30.860001, "close": 31.280001, "volume": 57801439}, "trend_line": 22.468333, "activity_lines": {"activity_5": 31.634, "activity_10": 29.431455, "activity_20": 25.953666, "activity_30": 24.322494}, "trend_signal": 1, "fair_value": 15.494782, "relative_strength": 43.797167, "rate_of_change": 2.0329356962711516, "market_dynamics": 1.686818, "expectation": {"probability": 56.4726, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.280001, "high": 32.549999, "low": 29.9, "close": 29.950001, "volume": 27821439}, "trend_line": 22.839, "activity_lines": {"activity_5": 31.368667, "activity_10": 29.915818, "activity_20": 26.532, "activity_30": 24.805183}, "trend_signal": 1, "fair_value": 15.592466, "relative_strength": 40.948754, "rate_of_change": 1.6497307566164225, "market_dynamics": 1.48606, "expectation": {"probability": 55.8641, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.290001, "high": 30.389999, "low": 28.24, "close": 28.959999, "volume": 21558480}, "trend_line": 23.163667, "activity_lines": {"activity_5": 30.549333, "activity_10": 30.032909, "activity_20": 26.971333, "activity_30": 25.200086}, "trend_signal": 1, "fair_value": 15.68602, "relative_strength": 36.620054, "rate_of_change": 1.4215464775165358, "market_dynamics": 1.209338, "expectation": {"probability": 55.1555, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.9, "high": 29.790001, "low": 28.0, "close": 28.18, "volume": 19951253}, "trend_line": 23.413, "activity_lines": {"activity_5": 29.532667, "activity_10": 29.890727, "activity_20": 27.305809, "activity_30": 25.52372}, "trend_signal": 1, "fair_value": 15.776791, "relative_strength": 32.942653, "rate_of_change": 1.0763969279993535, "market_dynamics": 0.808962, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.200001, "high": 34.799999, "low": 28.16, "close": 34.23, "volume": 25762588}, "trend_line": 23.908667, "activity_lines": {"activity_5": 30.795333, "activity_10": 30.769636, "activity_20": 28.185571, "activity_30": 26.221591}, "trend_signal": 1, "fair_value": 15.904064, "relative_strength": 55.259362, "rate_of_change": 2.1170588989023233, "market_dynamics": 0.635773, "expectation": {"probability": 53.2576, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.259998, "high": 36.959999, "low": 31.809999, "close": 36.220001, "volume": 41109116}, "trend_line": 24.452667, "activity_lines": {"activity_5": 32.695334, "activity_10": 31.866182, "activity_20": 29.195, "activity_30": 27.015871}, "trend_signal": 1, "fair_value": 16.046246, "relative_strength": 59.105197, "rate_of_change": 2.275325512710518, "market_dynamics": 0.741756, "expectation": {"probability": 53.7134, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.380001, "high": 38.560001, "low": 35.400002, "close": 37.799999, "volume": 35603341}, "trend_line": 25.078667, "activity_lines": {"activity_5": 34.792667, "activity_10": 33.079455, "activity_20": 30.274762, "activity_30": 27.876989}, "trend_signal": 1, "fair_value": 16.200077, "relative_strength": 62.235263, "rate_of_change": 2.5600479489619583, "market_dynamics": 0.927938, "expectation": {"probability": 54.2455, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.0, "high": 46.68, "low": 37.799999, "close": 46.68, "volume": 28091280}, "trend_line": 25.965667, "activity_lines": {"activity_5": 39.326667, "activity_10": 35.703455, "activity_20": 32.117429, "activity_30": 29.270624}, "trend_signal": 1, "fair_value": 16.410514, "relative_strength": 94.328428, "rate_of_change": 3.5368706000203303, "market_dynamics": 1.226766, "expectation": {"probability": 54.7654, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.349998, "high": 62.139999, "low": 50.52, "close": 62.139999, "volume": 12682301}, "trend_line": 27.360666, "activity_lines": {"activity_5": 47.832666, "activity_10": 40.833273, "activity_20": 35.305905, "activity_30": 31.604451}, "trend_signal": 1, "fair_value": 16.722967, "relative_strength": 145.993125, "rate_of_change": 5.372475122630197, "market_dynamics": 1.350159, "expectation": {"probability": 55.2736, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.349998, "high": 78.449997, "low": 67.790001, "close": 69.93, "volume": 98651311}, "trend_line": 29.02, "activity_lines": {"activity_5": 56.671333, "activity_10": 46.833636, "activity_20": 39.032714, "activity_30": 34.35086}, "trend_signal": 1, "fair_value": 17.082696, "relative_strength": 169.265492, "rate_of_change": 6.064669624635604, "market_dynamics": 1.509066, "expectation": {"probability": 55.7706, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.099998, "high": 72.650002, "low": 62.689999, "close": 65.290001, "volume": 59170656}, "trend_line": 30.564333, "activity_lines": {"activity_5": 61.583333, "activity_10": 51.334182, "activity_20": 42.075762, "activity_30": 36.69086}, "trend_signal": 1, "fair_value": 17.410908, "relative_strength": 144.277853, "rate_of_change": 5.321616126809103, "market_dynamics": 1.590497, "expectation": {"probability": 56.5804, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.809998, "high": 74.5, "low": 61.889999, "close": 62.200001, "volume": 84362317}, "trend_line": 31.952333, "activity_lines": {"activity_5": 63.527334, "activity_10": 54.654546, "activity_20": 44.607952, "activity_30": 38.731871}, "trend_signal": 1, "fair_value": 17.719756, "relative_strength": 128.15016, "rate_of_change": 4.541240929419262, "market_dynamics": 1.61626, "expectation": {"probability": 56.0342, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a45264de-3aa1-4531-adb4-6050fec8985d/", "share_image": "https://sharemaestro.com/terminal/a45264de-3aa1-4531-adb4-6050fec8985d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}