{"ticker": {"uuid": "a453d35e-3bc5-4492-ad53-1645ae01745b", "symbol": "HUZ", "name": "Global X Silver ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUZ fell 6.32%, moving from 33.08 to 30.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.40 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 51.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.99"}, {"label": "12-Week Change", "value": "-6.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.40"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.799999, "high": 32.18, "low": 30.08, "close": 30.99, "volume": 118400}, "trend_line": 30.618, "activity_lines": {"activity_5": 31.378, "activity_10": 31.512, "activity_20": 31.960429, "activity_30": 31.947871}, "trend_signal": 1, "fair_value": 16.664872, "relative_strength": 11.401098, "rate_of_change": 1.1708197820178132, "market_dynamics": -0.738825, "expectation": {"probability": 51.0042, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.86, "high": 11.35, "low": 10.86, "close": 11.27, "volume": 18900}, "trend_line": 10.864333, "activity_lines": {"activity_5": 11.06, "activity_10": 11.255091, "activity_20": 11.098095, "activity_30": 10.998065}, "trend_signal": 1, "fair_value": 11.318397, "relative_strength": 10.393338, "rate_of_change": 0.3448138911979337, "market_dynamics": 0.137788, "expectation": {"probability": 48.9339, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.27, "high": 11.27, "low": 10.97, "close": 11.19, "volume": 3400}, "trend_line": 10.911, "activity_lines": {"activity_5": 11.106, "activity_10": 11.216182, "activity_20": 11.128, "activity_30": 11.019075}, "trend_signal": 1, "fair_value": 11.332179, "relative_strength": 9.063104, "rate_of_change": 0.4295431666168493, "market_dynamics": 0.089929, "expectation": {"probability": 52.3164, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.21, "high": 11.21, "low": 10.36, "close": 10.4, "volume": 11300}, "trend_line": 10.924667, "activity_lines": {"activity_5": 10.886, "activity_10": 11.041636, "activity_20": 11.081762, "activity_30": 10.986108}, "trend_signal": 0, "fair_value": 11.340385, "relative_strength": 4.224965, "rate_of_change": 0.12525891302355305, "market_dynamics": -0.187611, "expectation": {"probability": 55.8171, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.39, "high": 10.69, "low": 10.39, "close": 10.53, "volume": 6400}, "trend_line": 10.913333, "activity_lines": {"activity_5": 10.754, "activity_10": 10.917091, "activity_20": 11.048, "activity_30": 10.960645}, "trend_signal": 0, "fair_value": 11.349038, "relative_strength": 1.601177, "rate_of_change": -0.10374686935537472, "market_dynamics": -0.49591, "expectation": {"probability": 56.7531, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.65, "high": 10.76, "low": 10.5, "close": 10.71, "volume": 3400}, "trend_line": 10.904333, "activity_lines": {"activity_5": 10.701333, "activity_10": 10.846, "activity_20": 11.03019, "activity_30": 10.947527}, "trend_signal": 0, "fair_value": 11.356218, "relative_strength": 4.777871, "rate_of_change": -0.08246793165754533, "market_dynamics": -0.836007, "expectation": {"probability": 57.0461, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.71, "high": 11.58, "low": 10.71, "close": 11.55, "volume": 8700}, "trend_line": 10.927333, "activity_lines": {"activity_5": 10.944667, "activity_10": 10.944909, "activity_20": 11.089667, "activity_30": 10.989183}, "trend_signal": 1, "fair_value": 11.366667, "relative_strength": 10.179221, "rate_of_change": 0.21092532665685707, "market_dynamics": -0.97372, "expectation": {"probability": 48.7487, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.55, "high": 11.67, "low": 11.43, "close": 11.44, "volume": 2800}, "trend_line": 10.938667, "activity_lines": {"activity_5": 11.132667, "activity_10": 11.031455, "activity_20": 11.129857, "activity_30": 11.022258}, "trend_signal": 1, "fair_value": 11.36609, "relative_strength": 7.217543, "rate_of_change": 0.10372155767559874, "market_dynamics": -0.861638, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.32, "high": 11.53, "low": 11.15, "close": 11.25, "volume": 7700}, "trend_line": 10.94, "activity_lines": {"activity_5": 11.240667, "activity_10": 11.078182, "activity_20": 11.144619, "activity_30": 11.042344}, "trend_signal": 1, "fair_value": 11.359551, "relative_strength": 5.326328, "rate_of_change": 0.012186128346341637, "market_dynamics": -0.696173, "expectation": {"probability": 49.3656, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.39, "high": 11.39, "low": 10.88, "close": 10.97, "volume": 9500}, "trend_line": 10.937, "activity_lines": {"activity_5": 11.198667, "activity_10": 11.070727, "activity_20": 11.124571, "activity_30": 11.04428}, "trend_signal": 1, "fair_value": 11.339359, "relative_strength": 3.889681, "rate_of_change": -0.027422303473492813, "market_dynamics": -0.556272, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.51, "high": 10.52, "low": 10.47, "close": 10.47, "volume": 15400}, "trend_line": 10.907667, "activity_lines": {"activity_5": 10.960667, "activity_10": 10.969636, "activity_20": 11.054571, "activity_30": 11.014151}, "trend_signal": 1, "fair_value": 11.321538, "relative_strength": -1.789215, "rate_of_change": -0.2681996891286403, "market_dynamics": -0.661418, "expectation": {"probability": 53.1556, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.43, "high": 10.51, "low": 10.34, "close": 10.51, "volume": 3400}, "trend_line": 10.884667, "activity_lines": {"activity_5": 10.752, "activity_10": 10.884545, "activity_20": 10.989905, "activity_30": 10.988495}, "trend_signal": 0, "fair_value": 11.302949, "relative_strength": 1.195495, "rate_of_change": -0.2108608559465529, "market_dynamics": -0.791272, "expectation": {"probability": 56.7412, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.77, "high": 11.25, "low": 10.77, "close": 11.25, "volume": 5700}, "trend_line": 10.893, "activity_lines": {"activity_5": 10.859333, "activity_10": 10.947818, "activity_20": 10.999143, "activity_30": 11.012065}, "trend_signal": 0, "fair_value": 11.286474, "relative_strength": 7.735925, "rate_of_change": 0.0765572341349567, "market_dynamics": -0.719242, "expectation": {"probability": 49.7602, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.2, "high": 11.55, "low": 10.76, "close": 11.19, "volume": 18500}, "trend_line": 10.918667, "activity_lines": {"activity_5": 10.959333, "activity_10": 10.999091, "activity_20": 11.004476, "activity_30": 11.031226}, "trend_signal": 1, "fair_value": 11.271923, "relative_strength": 3.042985, "rate_of_change": 0.23562838520149224, "market_dynamics": -0.497627, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.11, "high": 11.11, "low": 10.56, "close": 10.57, "volume": 3900}, "trend_line": 10.928333, "activity_lines": {"activity_5": 10.856667, "activity_10": 10.923273, "activity_20": 10.953905, "activity_30": 11.008731}, "trend_signal": 0, "fair_value": 11.253782, "relative_strength": -0.683983, "rate_of_change": 0.08852729000711408, "market_dynamics": -0.490208, "expectation": {"probability": 56.481, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.63, "high": 10.72, "low": 10.33, "close": 10.64, "volume": 5000}, "trend_line": 10.945, "activity_lines": {"activity_5": 10.804, "activity_10": 10.859455, "activity_20": 10.915238, "activity_30": 10.990129}, "trend_signal": 0, "fair_value": 11.235897, "relative_strength": -2.844939, "rate_of_change": 0.1525118240814952, "market_dynamics": -0.441179, "expectation": {"probability": 58.7024, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.68, "high": 10.92, "low": 10.59, "close": 10.86, "volume": 6400}, "trend_line": 10.983667, "activity_lines": {"activity_5": 10.813333, "activity_10": 10.836909, "activity_20": 10.902381, "activity_30": 10.984645}, "trend_signal": 0, "fair_value": 11.232115, "relative_strength": 3.120578, "rate_of_change": 0.3532846048423959, "market_dynamics": -0.52211, "expectation": {"probability": 57.1514, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.3, "close": 10.3, "volume": 4500}, "trend_line": 10.997, "activity_lines": {"activity_5": 10.612667, "activity_10": 10.725091, "activity_20": 10.841476, "activity_30": 10.940538}, "trend_signal": 0, "fair_value": 11.221987, "relative_strength": -1.145785, "rate_of_change": 0.12138933199631208, "market_dynamics": -0.820819, "expectation": {"probability": 57.3293, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.85, "high": 9.94, "low": 9.53, "close": 9.9, "volume": 38100}, "trend_line": 11.009, "activity_lines": {"activity_5": 10.342, "activity_10": 10.561273, "activity_20": 10.746524, "activity_30": 10.869763}, "trend_signal": 0, "fair_value": 11.205192, "relative_strength": -3.555301, "rate_of_change": 0.10912066927344234, "market_dynamics": -0.763376, "expectation": {"probability": 56.7312, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.01, "high": 10.45, "low": 10.0, "close": 10.43, "volume": 12800}, "trend_line": 11.007333, "activity_lines": {"activity_5": 10.334, "activity_10": 10.518364, "activity_20": 10.707619, "activity_30": 10.832409}, "trend_signal": 0, "fair_value": 11.194808, "relative_strength": 0.215617, "rate_of_change": -0.015142156417487469, "market_dynamics": -0.720537, "expectation": {"probability": 56.0892, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.38, "high": 10.84, "low": 10.38, "close": 10.76, "volume": 7700}, "trend_line": 11.006333, "activity_lines": {"activity_5": 10.445333, "activity_10": 10.545273, "activity_20": 10.702, "activity_30": 10.816452}, "trend_signal": 0, "fair_value": 11.185449, "relative_strength": 4.943263, "rate_of_change": -0.009084852797670842, "market_dynamics": -0.78318, "expectation": {"probability": 57.094, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.4, "close": 10.61, "volume": 10200}, "trend_line": 10.985667, "activity_lines": {"activity_5": 10.498667, "activity_10": 10.539636, "activity_20": 10.683, "activity_30": 10.790882}, "trend_signal": 0, "fair_value": 11.178269, "relative_strength": 5.174763, "rate_of_change": -0.1877646260566557, "market_dynamics": -0.752546, "expectation": {"probability": 55.7786, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.82, "high": 10.83, "low": 10.46, "close": 10.67, "volume": 9800}, "trend_line": 10.953667, "activity_lines": {"activity_5": 10.588667, "activity_10": 10.543091, "activity_20": 10.672857, "activity_30": 10.770516}, "trend_signal": 0, "fair_value": 11.165385, "relative_strength": -0.160487, "rate_of_change": -0.29128864000702037, "market_dynamics": -0.729875, "expectation": {"probability": 58.666, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.62, "high": 10.62, "low": 10.18, "close": 10.18, "volume": 5900}, "trend_line": 10.898, "activity_lines": {"activity_5": 10.490667, "activity_10": 10.468, "activity_20": 10.618524, "activity_30": 10.720602}, "trend_signal": 0, "fair_value": 11.152179, "relative_strength": -3.965026, "rate_of_change": -0.50820423881792, "market_dynamics": -0.82208, "expectation": {"probability": 56.9295, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.11, "high": 11.03, "low": 10.11, "close": 10.89, "volume": 29100}, "trend_line": 10.872, "activity_lines": {"activity_5": 10.610667, "activity_10": 10.540364, "activity_20": 10.632857, "activity_30": 10.720086}, "trend_signal": 0, "fair_value": 11.145, "relative_strength": -0.09886, "rate_of_change": -0.23857588548357317, "market_dynamics": -0.437018, "expectation": {"probability": 51.6813, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.79, "high": 11.12, "low": 10.79, "close": 11.12, "volume": 2200}, "trend_line": 10.854, "activity_lines": {"activity_5": 10.776667, "activity_10": 10.648727, "activity_20": 10.667381, "activity_30": 10.736086}, "trend_signal": 0, "fair_value": 11.144744, "relative_strength": 2.15074, "rate_of_change": -0.16556291390729103, "market_dynamics": -0.088026, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.35, "high": 11.66, "low": 11.29, "close": 11.66, "volume": 57100}, "trend_line": 10.843667, "activity_lines": {"activity_5": 11.098667, "activity_10": 10.846545, "activity_20": 10.751381, "activity_30": 10.788086}, "trend_signal": 0, "fair_value": 11.142885, "relative_strength": 5.13201, "rate_of_change": -0.09519992629444685, "market_dynamics": 0.452841, "expectation": {"probability": 50.2215, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.53, "close": 10.54, "volume": 29700}, "trend_line": 10.823333, "activity_lines": {"activity_5": 10.977333, "activity_10": 10.826182, "activity_20": 10.72819, "activity_30": 10.768495}, "trend_signal": 0, "fair_value": 11.134487, "relative_strength": -4.290202, "rate_of_change": -0.18751959092805115, "market_dynamics": 0.797823, "expectation": {"probability": 57.2267, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.46, "high": 11.04, "low": 10.31, "close": 10.91, "volume": 29900}, "trend_line": 10.818, "activity_lines": {"activity_5": 10.988, "activity_10": 10.868727, "activity_20": 10.744524, "activity_30": 10.774086}, "trend_signal": 0, "fair_value": 11.122692, "relative_strength": -1.7899, "rate_of_change": -0.049273176756182716, "market_dynamics": 0.830208, "expectation": {"probability": 51.8724, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.92, "high": 11.23, "low": 10.87, "close": 11.04, "volume": 6900}, "trend_line": 10.825333, "activity_lines": {"activity_5": 10.993333, "activity_10": 10.916545, "activity_20": 10.774857, "activity_30": 10.788409}, "trend_signal": 0, "fair_value": 11.111795, "relative_strength": -2.154703, "rate_of_change": 0.0677851728600566, "market_dynamics": 0.815454, "expectation": {"probability": 52.3133, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.15, "high": 11.15, "low": 10.79, "close": 10.79, "volume": 4100}, "trend_line": 10.82, "activity_lines": {"activity_5": 10.905333, "activity_10": 10.907818, "activity_20": 10.781048, "activity_30": 10.786129}, "trend_signal": 0, "fair_value": 11.097308, "relative_strength": -4.507, "rate_of_change": -0.04926407344698083, "market_dynamics": 0.451609, "expectation": {"probability": 58.1898, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.46, "close": 10.6, "volume": 6800}, "trend_line": 10.797667, "activity_lines": {"activity_5": 10.776, "activity_10": 10.864, "activity_20": 10.767619, "activity_30": 10.771935}, "trend_signal": 0, "fair_value": 11.085192, "relative_strength": -5.921125, "rate_of_change": -0.20640480591496962, "market_dynamics": 0.417633, "expectation": {"probability": 57.6805, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.49, "high": 10.68, "low": 10.26, "close": 10.56, "volume": 49500}, "trend_line": 10.776667, "activity_lines": {"activity_5": 10.704, "activity_10": 10.813091, "activity_20": 10.749952, "activity_30": 10.756602}, "trend_signal": 0, "fair_value": 11.074872, "relative_strength": -6.328999, "rate_of_change": -0.19448645712079093, "market_dynamics": 0.379445, "expectation": {"probability": 56.9085, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.54, "high": 10.59, "low": 10.23, "close": 10.29, "volume": 68200}, "trend_line": 10.773, "activity_lines": {"activity_5": 10.540667, "activity_10": 10.715091, "activity_20": 10.709857, "activity_30": 10.725204}, "trend_signal": 0, "fair_value": 11.060577, "relative_strength": -8.180826, "rate_of_change": -0.03402721824846297, "market_dynamics": 0.245529, "expectation": {"probability": 56.1568, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.0, "high": 10.49, "low": 10.0, "close": 10.4, "volume": 23800}, "trend_line": 10.768667, "activity_lines": {"activity_5": 10.455333, "activity_10": 10.635091, "activity_20": 10.684524, "activity_30": 10.70114}, "trend_signal": 0, "fair_value": 11.042564, "relative_strength": -8.032665, "rate_of_change": -0.040220922677054044, "market_dynamics": 0.078472, "expectation": {"probability": 55.0041, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.46, "high": 10.63, "low": 10.24, "close": 10.33, "volume": 55700}, "trend_line": 10.756, "activity_lines": {"activity_5": 10.389333, "activity_10": 10.551273, "activity_20": 10.653333, "activity_30": 10.672839}, "trend_signal": 0, "fair_value": 11.024038, "relative_strength": -8.437877, "rate_of_change": -0.11762830069868839, "market_dynamics": -0.029367, "expectation": {"probability": 56.2001, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.32, "high": 10.32, "low": 10.12, "close": 10.25, "volume": 30800}, "trend_line": 10.712667, "activity_lines": {"activity_5": 10.327333, "activity_10": 10.467273, "activity_20": 10.616, "activity_30": 10.640194}, "trend_signal": 0, "fair_value": 11.003782, "relative_strength": -8.784869, "rate_of_change": -0.40287281517293144, "market_dynamics": -0.402825, "expectation": {"probability": 55.7083, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.33, "high": 10.68, "low": 10.01, "close": 10.64, "volume": 18300}, "trend_line": 10.686, "activity_lines": {"activity_5": 10.418667, "activity_10": 10.479818, "activity_20": 10.618714, "activity_30": 10.635505}, "trend_signal": 0, "fair_value": 10.986154, "relative_strength": -6.431299, "rate_of_change": -0.24892960828521762, "market_dynamics": -0.463429, "expectation": {"probability": 57.2887, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.54, "high": 10.54, "low": 10.3, "close": 10.43, "volume": 16200}, "trend_line": 10.658667, "activity_lines": {"activity_5": 10.434667, "activity_10": 10.452364, "activity_20": 10.59981, "activity_30": 10.618989}, "trend_signal": 0, "fair_value": 10.969679, "relative_strength": -8.977135, "rate_of_change": -0.25578326782706806, "market_dynamics": -0.545758, "expectation": {"probability": 55.5646, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.22, "high": 10.54, "low": 10.18, "close": 10.54, "volume": 7500}, "trend_line": 10.644333, "activity_lines": {"activity_5": 10.478, "activity_10": 10.453636, "activity_20": 10.588857, "activity_30": 10.611333}, "trend_signal": 0, "fair_value": 10.958269, "relative_strength": -8.637615, "rate_of_change": -0.13448210737796618, "market_dynamics": -0.681361, "expectation": {"probability": 57.0231, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.65, "high": 11.14, "low": 10.65, "close": 11.03, "volume": 35800}, "trend_line": 10.663, "activity_lines": {"activity_5": 10.675333, "activity_10": 10.553091, "activity_20": 10.624048, "activity_30": 10.636215}, "trend_signal": 0, "fair_value": 10.947692, "relative_strength": -5.289382, "rate_of_change": 0.17537031207122752, "market_dynamics": -0.453864, "expectation": {"probability": 52.1537, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.06, "high": 11.55, "low": 10.95, "close": 11.45, "volume": 31700}, "trend_line": 10.694333, "activity_lines": {"activity_5": 10.966, "activity_10": 10.724545, "activity_20": 10.697952, "activity_30": 10.686989}, "trend_signal": 0, "fair_value": 10.938782, "relative_strength": -2.127644, "rate_of_change": 0.2938478852105416, "market_dynamics": -0.076055, "expectation": {"probability": 52.385, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.46, "high": 11.63, "low": 11.2, "close": 11.2, "volume": 26700}, "trend_line": 10.692667, "activity_lines": {"activity_5": 11.093333, "activity_10": 10.835091, "activity_20": 10.744048, "activity_30": 10.719613}, "trend_signal": 1, "fair_value": 10.932179, "relative_strength": -4.702031, "rate_of_change": -0.015578344156668464, "market_dynamics": 0.361048, "expectation": {"probability": 42.8493, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.23, "high": 11.29, "low": 11.1, "close": 11.27, "volume": 37700}, "trend_line": 10.695333, "activity_lines": {"activity_5": 11.206667, "activity_10": 10.946727, "activity_20": 10.794286, "activity_30": 10.75686}, "trend_signal": 1, "fair_value": 10.926218, "relative_strength": -4.725261, "rate_of_change": 0.024932975094049153, "market_dynamics": 0.830841, "expectation": {"probability": 45.3177, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.49, "high": 12.45, "low": 11.28, "close": 12.42, "volume": 53200}, "trend_line": 10.757, "activity_lines": {"activity_5": 11.647333, "activity_10": 11.249636, "activity_20": 10.948857, "activity_30": 10.868129}, "trend_signal": 1, "fair_value": 10.926603, "relative_strength": 4.605159, "rate_of_change": 0.5765785880626617, "market_dynamics": 1.244188, "expectation": {"probability": 41.8775, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.55, "high": 13.5, "low": 12.5, "close": 12.72, "volume": 82400}, "trend_line": 10.826333, "activity_lines": {"activity_5": 12.062667, "activity_10": 11.570364, "activity_20": 11.124714, "activity_30": 10.994774}, "trend_signal": 1, "fair_value": 10.926667, "relative_strength": 8.894749, "rate_of_change": 0.6445384400855286, "market_dynamics": 1.395259, "expectation": {"probability": 43.0072, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.99, "high": 13.09, "low": 12.72, "close": 13.05, "volume": 31300}, "trend_line": 10.899333, "activity_lines": {"activity_5": 12.475333, "activity_10": 11.907636, "activity_20": 11.324381, "activity_30": 11.138237}, "trend_signal": 1, "fair_value": 10.928846, "relative_strength": 12.054987, "rate_of_change": 0.6742818644133743, "market_dynamics": 1.556588, "expectation": {"probability": 44.6034, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.36, "high": 12.46, "low": 12.24, "close": 12.35, "volume": 27000}, "trend_line": 10.967667, "activity_lines": {"activity_5": 12.548, "activity_10": 12.066727, "activity_20": 11.450762, "activity_30": 11.231828}, "trend_signal": 1, "fair_value": 10.927115, "relative_strength": 5.27425, "rate_of_change": 0.6269557962858839, "market_dynamics": 1.568958, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.35, "high": 12.35, "low": 11.86, "close": 11.93, "volume": 23200}, "trend_line": 11.035333, "activity_lines": {"activity_5": 12.404, "activity_10": 12.118364, "activity_20": 11.528524, "activity_30": 11.293914}, "trend_signal": 1, "fair_value": 10.917628, "relative_strength": 1.938755, "rate_of_change": 0.6169589211634445, "market_dynamics": 1.279809, "expectation": {"probability": 42.5175, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.35, "high": 12.86, "low": 12.32, "close": 12.74, "volume": 32600}, "trend_line": 11.112333, "activity_lines": {"activity_5": 12.486, "activity_10": 12.29, "activity_20": 11.678571, "activity_30": 11.403892}, "trend_signal": 1, "fair_value": 10.913526, "relative_strength": 6.999413, "rate_of_change": 0.6977587355089326, "market_dynamics": 1.084789, "expectation": {"probability": 44.5645, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.82, "high": 14.25, "low": 12.7, "close": 14.25, "volume": 47900}, "trend_line": 11.228667, "activity_lines": {"activity_5": 13.05, "activity_10": 12.696182, "activity_20": 11.964333, "activity_30": 11.606323}, "trend_signal": 1, "fair_value": 10.919103, "relative_strength": 18.46203, "rate_of_change": 1.0468908734106526, "market_dynamics": 1.113391, "expectation": {"probability": 45.9255, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.38, "high": 14.6, "low": 13.58, "close": 13.72, "volume": 52500}, "trend_line": 11.332333, "activity_lines": {"activity_5": 13.335333, "activity_10": 12.947455, "activity_20": 12.183143, "activity_30": 11.767054}, "trend_signal": 1, "fair_value": 10.919872, "relative_strength": 14.500393, "rate_of_change": 0.9232262386977946, "market_dynamics": 1.219937, "expectation": {"probability": 44.3003, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.95, "high": 14.49, "low": 13.65, "close": 13.66, "volume": 51800}, "trend_line": 11.432, "activity_lines": {"activity_5": 13.556, "activity_10": 13.146545, "activity_20": 12.381381, "activity_30": 11.917226}, "trend_signal": 1, "fair_value": 10.920513, "relative_strength": 13.992962, "rate_of_change": 0.879492334014542, "market_dynamics": 1.435276, "expectation": {"probability": 43.959, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.75, "high": 14.13, "low": 13.15, "close": 13.16, "volume": 30500}, "trend_line": 11.531333, "activity_lines": {"activity_5": 13.522667, "activity_10": 13.21, "activity_20": 12.517238, "activity_30": 12.02871}, "trend_signal": 1, "fair_value": 10.917372, "relative_strength": 11.003692, "rate_of_change": 0.8689030790762742, "market_dynamics": 1.332143, "expectation": {"probability": 42.2373, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.37, "high": 13.57, "low": 12.98, "close": 13.31, "volume": 13900}, "trend_line": 11.612, "activity_lines": {"activity_5": 13.457333, "activity_10": 13.266364, "activity_20": 12.653714, "activity_30": 12.143462}, "trend_signal": 1, "fair_value": 10.922051, "relative_strength": 13.954356, "rate_of_change": 0.6995461842962999, "market_dynamics": 1.051748, "expectation": {"probability": 44.8383, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.26, "high": 13.85, "low": 13.17, "close": 13.3, "volume": 17900}, "trend_line": 11.684667, "activity_lines": {"activity_5": 13.350667, "activity_10": 13.304727, "activity_20": 12.775381, "activity_30": 12.252366}, "trend_signal": 1, "fair_value": 10.926026, "relative_strength": 13.982782, "rate_of_change": 0.6257922838442916, "market_dynamics": 0.759814, "expectation": {"probability": 42.3797, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.34, "high": 13.34, "low": 12.88, "close": 13.09, "volume": 15800}, "trend_line": 11.732333, "activity_lines": {"activity_5": 13.237333, "activity_10": 13.294364, "activity_20": 12.862905, "activity_30": 12.343032}, "trend_signal": 1, "fair_value": 10.927179, "relative_strength": 10.240039, "rate_of_change": 0.4079363151727073, "market_dynamics": 0.400964, "expectation": {"probability": 41.075, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.29, "high": 14.11, "low": 13.2, "close": 14.04, "volume": 7200}, "trend_line": 11.849, "activity_lines": {"activity_5": 13.482667, "activity_10": 13.456, "activity_20": 13.027381, "activity_30": 12.491914}, "trend_signal": 1, "fair_value": 10.935769, "relative_strength": 16.859503, "rate_of_change": 0.9944058014718781, "market_dynamics": 0.332374, "expectation": {"probability": 43.681, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.96, "high": 14.16, "low": 13.76, "close": 13.85, "volume": 21100}, "trend_line": 11.947, "activity_lines": {"activity_5": 13.639333, "activity_10": 13.552364, "activity_20": 13.157571, "activity_30": 12.621011}, "trend_signal": 1, "fair_value": 10.944936, "relative_strength": 11.992395, "rate_of_change": 0.8270740146847749, "market_dynamics": 0.236524, "expectation": {"probability": 41.9897, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.81, "high": 14.08, "low": 12.99, "close": 13.11, "volume": 27200}, "trend_line": 12.016, "activity_lines": {"activity_5": 13.503333, "activity_10": 13.479273, "activity_20": 13.201, "activity_30": 12.696043}, "trend_signal": 1, "fair_value": 10.950962, "relative_strength": 5.851284, "rate_of_change": 0.5775508495856772, "market_dynamics": 0.052658, "expectation": {"probability": 41.2961, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.0, "high": 13.2, "low": 12.39, "close": 12.51, "volume": 12500}, "trend_line": 12.073333, "activity_lines": {"activity_5": 13.180667, "activity_10": 13.290364, "activity_20": 13.175048, "activity_30": 12.727914}, "trend_signal": 1, "fair_value": 10.952179, "relative_strength": 0.455844, "rate_of_change": 0.4771388149134475, "market_dynamics": -0.211917, "expectation": {"probability": 41.5629, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.31, "high": 13.04, "low": 12.31, "close": 12.77, "volume": 43100}, "trend_line": 12.145667, "activity_lines": {"activity_5": 12.997333, "activity_10": 13.180364, "activity_20": 13.16681, "activity_30": 12.77286}, "trend_signal": 1, "fair_value": 10.95859, "relative_strength": 5.132581, "rate_of_change": 0.599122048567696, "market_dynamics": -0.410597, "expectation": {"probability": 46.6875, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.94, "high": 12.35, "low": 11.92, "close": 12.26, "volume": 30400}, "trend_line": 12.202333, "activity_lines": {"activity_5": 12.665333, "activity_10": 12.994909, "activity_20": 13.103714, "activity_30": 12.780237}, "trend_signal": 1, "fair_value": 10.963846, "relative_strength": 0.426379, "rate_of_change": 0.46655321605639183, "market_dynamics": -0.639678, "expectation": {"probability": 42.8475, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.45, "high": 12.95, "low": 12.21, "close": 12.94, "volume": 39600}, "trend_line": 12.290667, "activity_lines": {"activity_5": 12.678667, "activity_10": 12.958545, "activity_20": 13.100333, "activity_30": 12.827828}, "trend_signal": 1, "fair_value": 10.975577, "relative_strength": 2.467606, "rate_of_change": 0.7239107472316949, "market_dynamics": -0.662944, "expectation": {"probability": 46.6506, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.1, "high": 13.38, "low": 12.87, "close": 13.33, "volume": 37500}, "trend_line": 12.388333, "activity_lines": {"activity_5": 12.882667, "activity_10": 12.997091, "activity_20": 13.126143, "activity_30": 12.894882}, "trend_signal": 1, "fair_value": 10.986538, "relative_strength": 4.4871, "rate_of_change": 0.7946354742179594, "market_dynamics": -0.539097, "expectation": {"probability": 47.0342, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.43, "high": 13.45, "low": 12.83, "close": 12.9, "volume": 23400}, "trend_line": 12.474, "activity_lines": {"activity_5": 12.928667, "activity_10": 12.957091, "activity_20": 13.106667, "activity_30": 12.927892}, "trend_signal": 1, "fair_value": 10.992692, "relative_strength": 0.828268, "rate_of_change": 0.691513539392272, "market_dynamics": -0.655815, "expectation": {"probability": 43.7176, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.64, "high": 12.92, "low": 12.38, "close": 12.46, "volume": 18300}, "trend_line": 12.547667, "activity_lines": {"activity_5": 12.802, "activity_10": 12.844364, "activity_20": 13.044429, "activity_30": 12.926989}, "trend_signal": 1, "fair_value": 10.998205, "relative_strength": -0.267763, "rate_of_change": 0.5905643738977102, "market_dynamics": -0.738475, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.56, "high": 13.75, "low": 12.51, "close": 13.69, "volume": 27100}, "trend_line": 12.649333, "activity_lines": {"activity_5": 13.106, "activity_10": 12.966727, "activity_20": 13.102143, "activity_30": 13.000688}, "trend_signal": 1, "fair_value": 11.016987, "relative_strength": 5.67649, "rate_of_change": 0.8102382697915063, "market_dynamics": -0.609655, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.81, "high": 13.88, "low": 13.26, "close": 13.88, "volume": 56600}, "trend_line": 12.764333, "activity_lines": {"activity_5": 13.378, "activity_10": 13.13, "activity_20": 13.171571, "activity_30": 13.080086}, "trend_signal": 1, "fair_value": 11.037692, "relative_strength": 5.682053, "rate_of_change": 0.9091388455027645, "market_dynamics": -0.344554, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.75, "high": 14.38, "low": 13.68, "close": 14.07, "volume": 26300}, "trend_line": 12.882, "activity_lines": {"activity_5": 13.650667, "activity_10": 13.327273, "activity_20": 13.24981, "activity_30": 13.164323}, "trend_signal": 1, "fair_value": 11.058526, "relative_strength": 6.504798, "rate_of_change": 0.921842136208755, "market_dynamics": -0.053592, "expectation": {"probability": 47.7746, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.94, "high": 14.66, "low": 13.83, "close": 14.33, "volume": 29200}, "trend_line": 12.992, "activity_lines": {"activity_5": 13.960667, "activity_10": 13.554364, "activity_20": 13.346476, "activity_30": 13.257742}, "trend_signal": 1, "fair_value": 11.080705, "relative_strength": 7.253862, "rate_of_change": 0.8539046731874026, "market_dynamics": 0.374328, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.14, "high": 14.14, "low": 13.5, "close": 14.03, "volume": 28800}, "trend_line": 13.078, "activity_lines": {"activity_5": 14.075333, "activity_10": 13.693818, "activity_20": 13.41419, "activity_30": 13.32471}, "trend_signal": 1, "fair_value": 11.098782, "relative_strength": 3.550303, "rate_of_change": 0.6619458128078703, "market_dynamics": 0.433302, "expectation": {"probability": 43.1806, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.9, "high": 14.94, "low": 13.9, "close": 14.94, "volume": 32300}, "trend_line": 13.202667, "activity_lines": {"activity_5": 14.388667, "activity_10": 13.975818, "activity_20": 13.567095, "activity_30": 13.444839}, "trend_signal": 1, "fair_value": 11.119615, "relative_strength": 8.559143, "rate_of_change": 0.9532573788041026, "market_dynamics": 0.531233, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.19, "high": 15.5, "low": 14.88, "close": 14.96, "volume": 37000}, "trend_line": 13.325667, "activity_lines": {"activity_5": 14.625333, "activity_10": 14.212727, "activity_20": 13.71581, "activity_30": 13.558215}, "trend_signal": 1, "fair_value": 11.141923, "relative_strength": 10.125872, "rate_of_change": 0.9316299502214161, "market_dynamics": 0.746592, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.98, "high": 15.35, "low": 14.38, "close": 14.38, "volume": 26300}, "trend_line": 13.391, "activity_lines": {"activity_5": 14.596667, "activity_10": 14.307455, "activity_20": 13.800714, "activity_30": 13.626237}, "trend_signal": 1, "fair_value": 11.159615, "relative_strength": 6.564547, "rate_of_change": 0.49027939839709905, "market_dynamics": 0.749006, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.5, "high": 14.58, "low": 13.71, "close": 13.96, "volume": 28600}, "trend_line": 13.432333, "activity_lines": {"activity_5": 14.407333, "activity_10": 14.306727, "activity_20": 13.840524, "activity_30": 13.662946}, "trend_signal": 1, "fair_value": 11.170897, "relative_strength": 1.184924, "rate_of_change": 0.3086625345381214, "market_dynamics": 0.755605, "expectation": {"probability": 43.6864, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.63, "high": 13.76, "low": 13.41, "close": 13.41, "volume": 24700}, "trend_line": 13.444333, "activity_lines": {"activity_5": 14.059333, "activity_10": 14.186727, "activity_20": 13.82481, "activity_30": 13.661505}, "trend_signal": 1, "fair_value": 11.181154, "relative_strength": -3.310974, "rate_of_change": 0.08933667740369788, "market_dynamics": 0.481974, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.73, "high": 13.9, "low": 13.61, "close": 13.87, "volume": 14000}, "trend_line": 13.495, "activity_lines": {"activity_5": 13.906, "activity_10": 14.133091, "activity_20": 13.851381, "activity_30": 13.688968}, "trend_signal": 1, "fair_value": 11.198974, "relative_strength": -2.142996, "rate_of_change": 0.37686510740249374, "market_dynamics": 0.143365, "expectation": {"probability": 47.5323, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.48, "high": 13.61, "low": 13.33, "close": 13.61, "volume": 11800}, "trend_line": 13.551, "activity_lines": {"activity_5": 13.737333, "activity_10": 14.028909, "activity_20": 13.854, "activity_30": 13.696387}, "trend_signal": 1, "fair_value": 11.217821, "relative_strength": -4.610101, "rate_of_change": 0.41496850685439746, "market_dynamics": -0.140226, "expectation": {"probability": 51.4315, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.57, "high": 14.0, "low": 13.49, "close": 13.82, "volume": 35000}, "trend_line": 13.587, "activity_lines": {"activity_5": 13.728667, "activity_10": 13.967818, "activity_20": 13.877762, "activity_30": 13.713742}, "trend_signal": 1, "fair_value": 11.238462, "relative_strength": -3.368551, "rate_of_change": 0.26566305069736246, "market_dynamics": -0.220942, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.31, "high": 14.43, "low": 13.53, "close": 13.53, "volume": 34200}, "trend_line": 13.563, "activity_lines": {"activity_5": 13.660667, "activity_10": 13.858545, "activity_20": 13.870524, "activity_30": 13.710065}, "trend_signal": 1, "fair_value": 11.256667, "relative_strength": -3.846453, "rate_of_change": -0.17663943475380242, "market_dynamics": -0.256236, "expectation": {"probability": 56.3039, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.58, "high": 13.59, "low": 12.9, "close": 13.18, "volume": 16700}, "trend_line": 13.545, "activity_lines": {"activity_5": 13.504667, "activity_10": 13.700182, "activity_20": 13.825095, "activity_30": 13.685355}, "trend_signal": 0, "fair_value": 11.270641, "relative_strength": -3.787914, "rate_of_change": -0.13271400132714503, "market_dynamics": -0.538416, "expectation": {"probability": 62.1868, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.17, "high": 13.23, "low": 13.09, "close": 13.11, "volume": 8700}, "trend_line": 13.526667, "activity_lines": {"activity_5": 13.340667, "activity_10": 13.544545, "activity_20": 13.771048, "activity_30": 13.65729}, "trend_signal": 0, "fair_value": 11.283654, "relative_strength": -5.10431, "rate_of_change": -0.13534883720930346, "market_dynamics": -0.737592, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.0, "high": 13.19, "low": 12.78, "close": 13.16, "volume": 11900}, "trend_line": 13.526667, "activity_lines": {"activity_5": 13.244, "activity_10": 13.431273, "activity_20": 13.717714, "activity_30": 13.633634}, "trend_signal": 0, "fair_value": 11.299551, "relative_strength": -5.855539, "rate_of_change": 0.0, "market_dynamics": -1.050951, "expectation": {"probability": 57.1864, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.25, "high": 13.91, "low": 13.25, "close": 13.68, "volume": 42400}, "trend_line": 13.539, "activity_lines": {"activity_5": 13.350667, "activity_10": 13.445273, "activity_20": 13.712857, "activity_30": 13.643527}, "trend_signal": 0, "fair_value": 11.317051, "relative_strength": -1.095229, "rate_of_change": 0.09117545364279263, "market_dynamics": -1.060596, "expectation": {"probability": 55.2451, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.28, "high": 13.94, "low": 13.24, "close": 13.58, "volume": 36900}, "trend_line": 13.548333, "activity_lines": {"activity_5": 13.433333, "activity_10": 13.453818, "activity_20": 13.69681, "activity_30": 13.646172}, "trend_signal": 0, "fair_value": 11.329744, "relative_strength": -3.159193, "rate_of_change": 0.06893419011743714, "market_dynamics": -0.829725, "expectation": {"probability": 55.0573, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.42, "high": 13.79, "low": 13.37, "close": 13.63, "volume": 21200}, "trend_line": 13.566333, "activity_lines": {"activity_5": 13.529333, "activity_10": 13.478364, "activity_20": 13.682286, "activity_30": 13.651441}, "trend_signal": 0, "fair_value": 11.348782, "relative_strength": -4.47226, "rate_of_change": 0.13285767333885787, "market_dynamics": -0.714601, "expectation": {"probability": 55.3285, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.41, "high": 14.35, "low": 13.23, "close": 14.12, "volume": 72500}, "trend_line": 13.569, "activity_lines": {"activity_5": 13.758667, "activity_10": 13.588, "activity_20": 13.708857, "activity_30": 13.687161}, "trend_signal": 1, "fair_value": 11.370769, "relative_strength": -1.501714, "rate_of_change": 0.019658960162636734, "market_dynamics": -0.348601, "expectation": {"probability": 48.6044, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.22, "high": 14.5, "low": 14.05, "close": 14.12, "volume": 54400}, "trend_line": 13.578, "activity_lines": {"activity_5": 13.920667, "activity_10": 13.693091, "activity_20": 13.733381, "activity_30": 13.72271}, "trend_signal": 1, "fair_value": 11.390897, "relative_strength": -1.379174, "rate_of_change": 0.06632765863363965, "market_dynamics": -0.167058, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.31, "high": 14.88, "low": 14.13, "close": 14.3, "volume": 35400}, "trend_line": 13.617667, "activity_lines": {"activity_5": 14.078667, "activity_10": 13.821636, "activity_20": 13.773905, "activity_30": 13.76929}, "trend_signal": 1, "fair_value": 11.409615, "relative_strength": -0.485935, "rate_of_change": 0.29214169980852445, "market_dynamics": 0.066466, "expectation": {"probability": 45.4328, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.52, "high": 14.7, "low": 14.41, "close": 14.41, "volume": 26100}, "trend_line": 13.681, "activity_lines": {"activity_5": 14.232, "activity_10": 13.961455, "activity_20": 13.82381, "activity_30": 13.820409}, "trend_signal": 1, "fair_value": 11.428269, "relative_strength": 1.323241, "rate_of_change": 0.4650796645269583, "market_dynamics": 0.475001, "expectation": {"probability": 43.4742, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.21, "high": 14.31, "low": 13.64, "close": 13.75, "volume": 33600}, "trend_line": 13.713667, "activity_lines": {"activity_5": 14.11, "activity_10": 13.965273, "activity_20": 13.810476, "activity_30": 13.82486}, "trend_signal": 1, "fair_value": 11.437756, "relative_strength": -4.426447, "rate_of_change": 0.23877640523353558, "market_dynamics": 0.443681, "expectation": {"probability": 44.9605, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.0, "high": 14.46, "low": 13.99, "close": 14.29, "volume": 36200}, "trend_line": 13.781333, "activity_lines": {"activity_5": 14.16, "activity_10": 14.056909, "activity_20": 13.849905, "activity_30": 13.862043}, "trend_signal": 1, "fair_value": 11.449744, "relative_strength": 1.632642, "rate_of_change": 0.49342017711237185, "market_dynamics": 0.501127, "expectation": {"probability": 42.7189, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.12, "high": 15.01, "low": 14.04, "close": 14.88, "volume": 41800}, "trend_line": 13.846, "activity_lines": {"activity_5": 14.395333, "activity_10": 14.234364, "activity_20": 13.948619, "activity_30": 13.932925}, "trend_signal": 1, "fair_value": 11.46891, "relative_strength": 6.418691, "rate_of_change": 0.46923617621024055, "market_dynamics": 0.62548, "expectation": {"probability": 43.6866, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.84, "high": 15.15, "low": 14.43, "close": 14.53, "volume": 31300}, "trend_line": 13.886, "activity_lines": {"activity_5": 14.463333, "activity_10": 14.316909, "activity_20": 14.014381, "activity_30": 13.977054}, "trend_signal": 1, "fair_value": 11.484103, "relative_strength": 1.938489, "rate_of_change": 0.2888920988010916, "market_dynamics": 0.605108, "expectation": {"probability": 43.2249, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.63, "high": 15.35, "low": 14.5, "close": 15.05, "volume": 27900}, "trend_line": 13.957667, "activity_lines": {"activity_5": 14.689333, "activity_10": 14.478545, "activity_20": 14.128952, "activity_30": 14.052151}, "trend_signal": 1, "fair_value": 11.505321, "relative_strength": 6.123737, "rate_of_change": 0.516109750828183, "market_dynamics": 0.830915, "expectation": {"probability": 43.8444, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.99, "high": 15.11, "low": 12.7, "close": 12.86, "volume": 48200}, "trend_line": 13.971, "activity_lines": {"activity_5": 14.142667, "activity_10": 14.215273, "activity_20": 14.029762, "activity_30": 13.981333}, "trend_signal": 1, "fair_value": 11.512115, "relative_strength": -3.186365, "rate_of_change": 0.09552456008586085, "market_dynamics": 0.61461, "expectation": {"probability": 47.5108, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.04, "high": 13.95, "low": 12.85, "close": 13.95, "volume": 48500}, "trend_line": 13.979667, "activity_lines": {"activity_5": 14.018667, "activity_10": 14.164182, "activity_20": 14.037, "activity_30": 13.979978}, "trend_signal": 1, "fair_value": 11.523205, "relative_strength": 3.227228, "rate_of_change": 0.06203564526518568, "market_dynamics": 0.383962, "expectation": {"probability": 43.2658, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.84, "high": 14.3, "low": 13.84, "close": 14.08, "volume": 17300}, "trend_line": 13.986333, "activity_lines": {"activity_5": 13.960667, "activity_10": 14.139818, "activity_20": 14.056238, "activity_30": 13.986452}, "trend_signal": 0, "fair_value": 11.539808, "relative_strength": 1.639749, "rate_of_change": 0.04768353924310893, "market_dynamics": 0.13216, "expectation": {"probability": 46.4662, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.31, "high": 14.6, "low": 14.12, "close": 14.34, "volume": 30200}, "trend_line": 13.995333, "activity_lines": {"activity_5": 14.042667, "activity_10": 14.163455, "activity_20": 14.098, "activity_30": 14.009269}, "trend_signal": 1, "fair_value": 11.562564, "relative_strength": 1.28608, "rate_of_change": 0.06434853224215625, "market_dynamics": -0.131173, "expectation": {"probability": 47.5822, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.32, "high": 14.43, "low": 13.85, "close": 13.86, "volume": 11600}, "trend_line": 13.979667, "activity_lines": {"activity_5": 13.977333, "activity_10": 14.099091, "activity_20": 14.091571, "activity_30": 14.000538}, "trend_signal": 0, "fair_value": 11.583462, "relative_strength": -3.392496, "rate_of_change": -0.11193731510355123, "market_dynamics": -0.239442, "expectation": {"probability": 60.2226, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.86, "high": 14.4, "low": 13.86, "close": 14.13, "volume": 15900}, "trend_line": 13.983, "activity_lines": {"activity_5": 14.081333, "activity_10": 14.093818, "activity_20": 14.109286, "activity_30": 14.010237}, "trend_signal": 1, "fair_value": 11.610513, "relative_strength": -2.732306, "rate_of_change": 0.023841769621560822, "market_dynamics": -0.43553, "expectation": {"probability": 49.3874, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.11, "high": 14.25, "low": 13.86, "close": 13.94, "volume": 10700}, "trend_line": 13.949667, "activity_lines": {"activity_5": 14.037333, "activity_10": 14.047091, "activity_20": 14.104381, "activity_30": 14.007462}, "trend_signal": 1, "fair_value": 11.634295, "relative_strength": -6.001658, "rate_of_change": -0.23838232139026475, "market_dynamics": -0.565018, "expectation": {"probability": 56.5403, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.14, "high": 14.52, "low": 14.14, "close": 14.45, "volume": 8500}, "trend_line": 13.932667, "activity_lines": {"activity_5": 14.164, "activity_10": 14.099455, "activity_20": 14.144095, "activity_30": 14.039742}, "trend_signal": 1, "fair_value": 11.659936, "relative_strength": -2.03085, "rate_of_change": -0.12186670835941432, "market_dynamics": -0.658996, "expectation": {"probability": 48.292, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.42, "high": 14.48, "low": 14.21, "close": 14.25, "volume": 9900}, "trend_line": 13.928333, "activity_lines": {"activity_5": 14.199333, "activity_10": 14.123273, "activity_20": 14.158619, "activity_30": 14.060215}, "trend_signal": 1, "fair_value": 11.683718, "relative_strength": -4.253138, "rate_of_change": -0.03110675077499563, "market_dynamics": -0.622527, "expectation": {"probability": 50.653, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.67, "high": 15.66, "low": 14.67, "close": 15.57, "volume": 52600}, "trend_line": 13.982, "activity_lines": {"activity_5": 14.680667, "activity_10": 14.392182, "activity_20": 14.296143, "activity_30": 14.166129}, "trend_signal": 1, "fair_value": 11.718526, "relative_strength": 3.641706, "rate_of_change": 0.38530813414641235, "market_dynamics": -0.16592, "expectation": {"probability": 46.6148, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.88, "high": 15.91, "low": 15.57, "close": 15.64, "volume": 15100}, "trend_line": 14.056333, "activity_lines": {"activity_5": 15.071333, "activity_10": 14.664364, "activity_20": 14.430857, "activity_30": 14.273097}, "trend_signal": 1, "fair_value": 11.753462, "relative_strength": 3.89976, "rate_of_change": 0.5316335288227799, "market_dynamics": 0.222514, "expectation": {"probability": 44.61, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.73, "high": 16.049999, "low": 15.46, "close": 15.5, "volume": 18700}, "trend_line": 14.110667, "activity_lines": {"activity_5": 15.314667, "activity_10": 14.860545, "activity_20": 14.542667, "activity_30": 14.366237}, "trend_signal": 1, "fair_value": 11.788846, "relative_strength": 3.108106, "rate_of_change": 0.38654462725092664, "market_dynamics": 0.515849, "expectation": {"probability": 45.5214, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.51, "high": 15.76, "low": 15.21, "close": 15.4, "volume": 25800}, "trend_line": 14.170333, "activity_lines": {"activity_5": 15.420667, "activity_10": 15.010364, "activity_20": 14.638381, "activity_30": 14.449419}, "trend_signal": 1, "fair_value": 11.826538, "relative_strength": 1.769582, "rate_of_change": 0.42284322916840145, "market_dynamics": 0.865035, "expectation": {"probability": 44.9841, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.46, "high": 15.93, "low": 15.46, "close": 15.93, "volume": 14000}, "trend_line": 14.240667, "activity_lines": {"activity_5": 15.64, "activity_10": 15.232545, "activity_20": 14.778476, "activity_30": 14.562946}, "trend_signal": 1, "fair_value": 11.870577, "relative_strength": 4.044451, "rate_of_change": 0.4963468395555756, "market_dynamics": 0.824326, "expectation": {"probability": 44.1438, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.61, "high": 16.719999, "low": 15.6, "close": 16.709999, "volume": 16600}, "trend_line": 14.346667, "activity_lines": {"activity_5": 16.007333, "activity_10": 15.567636, "activity_20": 14.985095, "activity_30": 14.722258}, "trend_signal": 1, "fair_value": 11.922308, "relative_strength": 9.222497, "rate_of_change": 0.7443471573346941, "market_dynamics": 1.014227, "expectation": {"probability": 44.7512, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.67, "high": 16.67, "low": 16.17, "close": 16.450001, "volume": 23600}, "trend_line": 14.455667, "activity_lines": {"activity_5": 16.212, "activity_10": 15.803636, "activity_20": 15.156, "activity_30": 14.857957}, "trend_signal": 1, "fair_value": 11.972115, "relative_strength": 6.290327, "rate_of_change": 0.7597583466598896, "market_dynamics": 1.22966, "expectation": {"probability": 45.7442, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.700001, "high": 17.01, "low": 16.299999, "close": 16.370001, "volume": 38400}, "trend_line": 14.564333, "activity_lines": {"activity_5": 16.336, "activity_10": 15.982909, "activity_20": 15.306429, "activity_30": 14.981462}, "trend_signal": 1, "fair_value": 12.01609, "relative_strength": 4.911811, "rate_of_change": 0.7517190317126112, "market_dynamics": 1.407368, "expectation": {"probability": 45.2309, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.379999, "high": 16.379999, "low": 15.6, "close": 15.82, "volume": 21100}, "trend_line": 14.653, "activity_lines": {"activity_5": 16.218667, "activity_10": 16.018, "activity_20": 15.394572, "activity_30": 15.062473}, "trend_signal": 1, "fair_value": 12.057628, "relative_strength": 3.127189, "rate_of_change": 0.6087954731603633, "market_dynamics": 1.338914, "expectation": {"probability": 44.6337, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.0, "high": 16.52, "low": 16.0, "close": 16.41, "volume": 17800}, "trend_line": 14.744, "activity_lines": {"activity_5": 16.27, "activity_10": 16.135455, "activity_20": 15.534429, "activity_30": 15.175828}, "trend_signal": 1, "fair_value": 12.100385, "relative_strength": 3.981338, "rate_of_change": 0.6210332355149069, "market_dynamics": 1.227961, "expectation": {"probability": 43.9521, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.17, "high": 16.49, "low": 16.110001, "close": 16.24, "volume": 15100}, "trend_line": 14.832667, "activity_lines": {"activity_5": 16.232667, "activity_10": 16.182727, "activity_20": 15.649143, "activity_30": 15.272344}, "trend_signal": 1, "fair_value": 12.147244, "relative_strength": 2.291217, "rate_of_change": 0.6013768312533976, "market_dynamics": 1.011454, "expectation": {"probability": 44.7718, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.299999, "high": 16.67, "low": 15.91, "close": 16.610001, "volume": 19300}, "trend_line": 14.932, "activity_lines": {"activity_5": 16.35, "activity_10": 16.285091, "activity_20": 15.793429, "activity_30": 15.387011}, "trend_signal": 1, "fair_value": 12.197244, "relative_strength": 2.994783, "rate_of_change": 0.6696907575690849, "market_dynamics": 0.872127, "expectation": {"probability": 43.9891, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.48, "high": 17.18, "low": 16.4, "close": 17.1, "volume": 15900}, "trend_line": 15.031333, "activity_lines": {"activity_5": 16.62, "activity_10": 16.458909, "activity_20": 15.966524, "activity_30": 15.526882}, "trend_signal": 1, "fair_value": 12.253269, "relative_strength": 5.01065, "rate_of_change": 0.6652357353335097, "market_dynamics": 0.958839, "expectation": {"probability": 44.5518, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.379999, "high": 17.799999, "low": 17.309999, "close": 17.5, "volume": 15400}, "trend_line": 15.144, "activity_lines": {"activity_5": 16.974667, "activity_10": 16.676364, "activity_20": 16.162714, "activity_30": 15.686151}, "trend_signal": 1, "fair_value": 12.309231, "relative_strength": 5.471487, "rate_of_change": 0.7495476282775457, "market_dynamics": 1.045285, "expectation": {"probability": 45.2081, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.709999, "high": 18.07, "low": 17.4, "close": 18.049999, "volume": 26500}, "trend_line": 15.269, "activity_lines": {"activity_5": 17.400666, "activity_10": 16.955636, "activity_20": 16.395, "activity_30": 15.873634}, "trend_signal": 1, "fair_value": 12.366603, "relative_strength": 7.791042, "rate_of_change": 0.8254094030639197, "market_dynamics": 1.256312, "expectation": {"probability": 45.8491, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.0, "high": 18.299999, "low": 17.51, "close": 18.25, "volume": 52200}, "trend_line": 15.397, "activity_lines": {"activity_5": 17.784, "activity_10": 17.232727, "activity_20": 16.628667, "activity_30": 16.065957}, "trend_signal": 1, "fair_value": 12.426987, "relative_strength": 7.09771, "rate_of_change": 0.8382998231711317, "market_dynamics": 1.420147, "expectation": {"probability": 46.4752, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.450001, "high": 19.790001, "low": 18.4, "close": 19.58, "volume": 33900}, "trend_line": 15.591333, "activity_lines": {"activity_5": 18.476666, "activity_10": 17.723636, "activity_20": 16.968095, "activity_30": 16.335828}, "trend_signal": 1, "fair_value": 12.494936, "relative_strength": 14.658128, "rate_of_change": 1.2621484704812647, "market_dynamics": 1.582247, "expectation": {"probability": 47.087, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.82, "high": 20.389999, "low": 19.32, "close": 20.219999, "volume": 47000}, "trend_line": 15.789, "activity_lines": {"activity_5": 19.184666, "activity_10": 18.274, "activity_20": 17.342524, "activity_30": 16.634452}, "trend_signal": 1, "fair_value": 12.564231, "relative_strength": 15.372815, "rate_of_change": 1.2678005145551003, "market_dynamics": 1.708613, "expectation": {"probability": 47.685, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.440001, "high": 20.950001, "low": 19.870001, "close": 20.15, "volume": 73500}, "trend_line": 15.964667, "activity_lines": {"activity_5": 19.661333, "activity_10": 18.741636, "activity_20": 17.680381, "activity_30": 16.915806}, "trend_signal": 1, "fair_value": 12.63891, "relative_strength": 16.966753, "rate_of_change": 1.112591044398003, "market_dynamics": 1.763519, "expectation": {"probability": 48.2653, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.83, "high": 22.610001, "low": 20.83, "close": 21.299999, "volume": 92100}, "trend_line": 16.190333, "activity_lines": {"activity_5": 20.344666, "activity_10": 19.339636, "activity_20": 18.100619, "activity_30": 17.260021}, "trend_signal": 1, "fair_value": 12.717692, "relative_strength": 22.154703, "rate_of_change": 1.4135340248562567, "market_dynamics": 1.814172, "expectation": {"probability": 47.7362, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.67, "high": 21.85, "low": 19.99, "close": 20.43, "volume": 66300}, "trend_line": 16.369667, "activity_lines": {"activity_5": 20.521333, "activity_10": 19.690545, "activity_20": 18.404428, "activity_30": 17.533548}, "trend_signal": 1, "fair_value": 12.791026, "relative_strength": 15.98403, "rate_of_change": 1.1076609727545492, "market_dynamics": 1.769124, "expectation": {"probability": 48.3955, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.969999, "high": 20.610001, "low": 19.49, "close": 20.360001, "volume": 41300}, "trend_line": 16.619667, "activity_lines": {"activity_5": 20.529333, "activity_10": 19.952545, "activity_20": 18.678429, "activity_30": 17.790989}, "trend_signal": 1, "fair_value": 12.85891, "relative_strength": 15.633189, "rate_of_change": 1.5272149396808135, "market_dynamics": 1.611579, "expectation": {"probability": 47.9305, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.459999, "high": 20.549999, "low": 19.75, "close": 20.309999, "volume": 36500}, "trend_line": 16.831667, "activity_lines": {"activity_5": 20.468666, "activity_10": 20.137272, "activity_20": 18.92519, "activity_30": 18.029075}, "trend_signal": 1, "fair_value": 12.924038, "relative_strength": 16.250646, "rate_of_change": 1.2755971584749548, "market_dynamics": 1.519299, "expectation": {"probability": 47.3877, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.969999, "high": 22.639999, "low": 20.92, "close": 21.33, "volume": 68200}, "trend_line": 17.073333, "activity_lines": {"activity_5": 20.742, "activity_10": 20.449091, "activity_20": 19.24619, "activity_30": 18.31929}, "trend_signal": 1, "fair_value": 12.998013, "relative_strength": 19.771977, "rate_of_change": 1.4357817321362296, "market_dynamics": 1.492759, "expectation": {"probability": 46.8078, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.24, "high": 22.0, "low": 20.75, "close": 20.969999, "volume": 42600}, "trend_line": 17.294333, "activity_lines": {"activity_5": 20.816666, "activity_10": 20.625818, "activity_20": 19.504666, "activity_30": 18.570688}, "trend_signal": 1, "fair_value": 13.068397, "relative_strength": 17.818431, "rate_of_change": 1.2944162689265186, "market_dynamics": 1.41357, "expectation": {"probability": 47.1434, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.98, "high": 23.84, "low": 20.98, "close": 23.42, "volume": 52100}, "trend_line": 17.613, "activity_lines": {"activity_5": 21.73, "activity_10": 21.194909, "activity_20": 19.972476, "activity_30": 18.965892}, "trend_signal": 1, "fair_value": 13.148846, "relative_strength": 25.577103, "rate_of_change": 1.8426093680513598, "market_dynamics": 1.496059, "expectation": {"probability": 46.4016, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.1, "high": 24.940001, "low": 23.799999, "close": 24.549999, "volume": 66500}, "trend_line": 17.960333, "activity_lines": {"activity_5": 22.820666, "activity_10": 21.875454, "activity_20": 20.515952, "activity_30": 19.413441}, "trend_signal": 1, "fair_value": 13.235833, "relative_strength": 30.893679, "rate_of_change": 1.9720263441775905, "market_dynamics": 1.570631, "expectation": {"probability": 46.6644, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.5, "high": 27.09, "low": 24.200001, "close": 25.879999, "volume": 69200}, "trend_line": 18.358333, "activity_lines": {"activity_5": 24.075333, "activity_10": 22.707454, "activity_20": 21.147523, "activity_30": 19.924387}, "trend_signal": 1, "fair_value": 13.332115, "relative_strength": 35.794628, "rate_of_change": 2.2159945475398466, "market_dynamics": 1.562244, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.620001, "high": 28.190001, "low": 26.25, "close": 28.07, "volume": 92400}, "trend_line": 18.812333, "activity_lines": {"activity_5": 25.688666, "activity_10": 23.834727, "activity_20": 21.942381, "activity_30": 20.550946}, "trend_signal": 1, "fair_value": 13.440897, "relative_strength": 44.624606, "rate_of_change": 2.4729914202994396, "market_dynamics": 1.724823, "expectation": {"probability": 47.6174, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.799999, "high": 30.049999, "low": 28.450001, "close": 30.040001, "volume": 74100}, "trend_line": 19.338667, "activity_lines": {"activity_5": 27.509333, "activity_10": 25.176182, "activity_20": 22.866524, "activity_30": 21.275312}, "trend_signal": 1, "fair_value": 13.561603, "relative_strength": 51.638015, "rate_of_change": 2.7978135407235354, "market_dynamics": 1.76116, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.969999, "high": 32.540001, "low": 28.93, "close": 30.030001, "volume": 172000}, "trend_line": 19.820667, "activity_lines": {"activity_5": 28.722, "activity_10": 26.356909, "activity_20": 23.724809, "activity_30": 21.965075}, "trend_signal": 1, "fair_value": 13.683205, "relative_strength": 50.195336, "rate_of_change": 2.4924158423121887, "market_dynamics": 1.805486, "expectation": {"probability": 48.619, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.879999, "high": 33.93, "low": 30.799999, "close": 33.23, "volume": 122500}, "trend_line": 20.407, "activity_lines": {"activity_5": 30.560667, "activity_10": 27.944909, "activity_20": 24.82219, "activity_30": 22.830193}, "trend_signal": 1, "fair_value": 13.823462, "relative_strength": 60.19042, "rate_of_change": 2.9581900548553675, "market_dynamics": 1.840414, "expectation": {"probability": 47.8763, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.009998, "high": 38.93, "low": 35.009998, "close": 37.200001, "volume": 337800}, "trend_line": 21.130333, "activity_lines": {"activity_5": 33.144001, "activity_10": 30.020728, "activity_20": 26.218524, "activity_30": 23.913613}, "trend_signal": 1, "fair_value": 13.990128, "relative_strength": 73.935151, "rate_of_change": 3.544533738423091, "market_dynamics": 1.840414, "expectation": {"probability": 48.7598, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.970001, "high": 42.799999, "low": 37.599998, "close": 42.799999, "volume": 297000}, "trend_line": 22.043667, "activity_lines": {"activity_5": 36.839333, "activity_10": 32.807636, "activity_20": 28.052476, "activity_30": 25.311656}, "trend_signal": 1, "fair_value": 14.193974, "relative_strength": 95.105792, "rate_of_change": 4.322383371809611, "market_dynamics": 1.879132, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.650002, "high": 50.470001, "low": 31.0, "close": 34.349998, "volume": 1911700}, "trend_line": 22.657667, "activity_lines": {"activity_5": 36.735999, "activity_10": 33.667818, "activity_20": 28.96119, "activity_30": 26.105613}, "trend_signal": 1, "fair_value": 14.347372, "relative_strength": 60.143943, "rate_of_change": 2.7853804904601436, "market_dynamics": 1.677513, "expectation": {"probability": 50.7452, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.790001, "high": 37.830002, "low": 29.799999, "close": 32.080002, "volume": 1589200}, "trend_line": 23.17, "activity_lines": {"activity_5": 35.588667, "activity_10": 33.872, "activity_20": 29.576095, "activity_30": 26.713505}, "trend_signal": 1, "fair_value": 14.487115, "relative_strength": 45.239244, "rate_of_change": 2.261190439421683, "market_dynamics": 1.399392, "expectation": {"probability": 50.6733, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.240002, "high": 35.18, "low": 30.9, "close": 31.860001, "volume": 234000}, "trend_line": 23.683667, "activity_lines": {"activity_5": 34.231334, "activity_10": 33.878728, "activity_20": 30.104191, "activity_30": 27.274151}, "trend_signal": 1, "fair_value": 14.626346, "relative_strength": 40.022734, "rate_of_change": 2.216948640483375, "market_dynamics": 0.952848, "expectation": {"probability": 50.5122, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.76, "high": 35.099998, "low": 29.950001, "close": 35.060001, "volume": 152500}, "trend_line": 24.306667, "activity_lines": {"activity_5": 34.032001, "activity_10": 34.334364, "activity_20": 30.878572, "activity_30": 28.008108}, "trend_signal": 1, "fair_value": 14.78891, "relative_strength": 48.769094, "rate_of_change": 2.6305048116070924, "market_dynamics": 0.540591, "expectation": {"probability": 50.0836, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.82, "high": 38.98, "low": 35.0, "close": 38.880001, "volume": 241900}, "trend_line": 25.075333, "activity_lines": {"activity_5": 35.248668, "activity_10": 35.317637, "activity_20": 31.946096, "activity_30": 28.948323}, "trend_signal": 1, "fair_value": 14.974679, "relative_strength": 59.862166, "rate_of_change": 3.1623669341419767, "market_dynamics": 0.423246, "expectation": {"probability": 50.5141, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.07, "high": 37.470001, "low": 32.330002, "close": 34.59, "volume": 440500}, "trend_line": 25.681333, "activity_lines": {"activity_5": 35.296667, "activity_10": 35.324364, "activity_20": 32.515857, "activity_30": 29.562172}, "trend_signal": 1, "fair_value": 15.135256, "relative_strength": 45.769933, "rate_of_change": 2.4167176563517545, "market_dynamics": 0.237136, "expectation": {"probability": 51.2405, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.82, "high": 37.09, "low": 32.799999, "close": 33.080002, "volume": 203200}, "trend_line": 26.242667, "activity_lines": {"activity_5": 34.825334, "activity_10": 34.973819, "activity_20": 32.878524, "activity_30": 30.039506}, "trend_signal": 1, "fair_value": 15.280128, "relative_strength": 40.184533, "rate_of_change": 2.185766603314564, "market_dynamics": 0.101765, "expectation": {"probability": 50.7855, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.330002, "high": 33.560001, "low": 27.73, "close": 28.01, "volume": 207000}, "trend_line": 26.622667, "activity_lines": {"activity_5": 32.597334, "activity_10": 33.646001, "activity_20": 32.698096, "activity_30": 30.153527}, "trend_signal": 1, "fair_value": 15.390513, "relative_strength": 22.326622, "rate_of_change": 1.4480235564472124, "market_dynamics": -0.203526, "expectation": {"probability": 51.1963, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.9, "high": 30.25, "low": 27.469999, "close": 28.74, "volume": 295300}, "trend_line": 27.010667, "activity_lines": {"activity_5": 30.869334, "activity_10": 32.545819, "activity_20": 32.550762, "activity_30": 30.290129}, "trend_signal": 1, "fair_value": 15.502756, "relative_strength": 22.052992, "rate_of_change": 1.4574046995366832, "market_dynamics": -0.601273, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.389999, "high": 31.35, "low": 28.74, "close": 29.99, "volume": 100500}, "trend_line": 27.427, "activity_lines": {"activity_5": 29.979334, "activity_10": 31.826728, "activity_20": 32.482334, "activity_30": 30.482344}, "trend_signal": 1, "fair_value": 15.620449, "relative_strength": 21.829953, "rate_of_change": 1.5413651206762056, "market_dynamics": -0.862433, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.02, "high": 31.74, "low": 28.76, "close": 31.52, "volume": 97000}, "trend_line": 27.876, "activity_lines": {"activity_5": 30.192, "activity_10": 31.618728, "activity_20": 32.518381, "activity_30": 30.746409}, "trend_signal": 1, "fair_value": 15.746538, "relative_strength": 24.702833, "rate_of_change": 1.6370729573048515, "market_dynamics": -0.971638, "expectation": {"probability": 50.0855, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.59, "high": 34.220001, "low": 30.35, "close": 33.540001, "volume": 107600}, "trend_line": 28.385667, "activity_lines": {"activity_5": 31.282667, "activity_10": 31.829455, "activity_20": 32.696572, "activity_30": 31.111828}, "trend_signal": 1, "fair_value": 15.886731, "relative_strength": 28.877877, "rate_of_change": 1.828336203185537, "market_dynamics": -0.918332, "expectation": {"probability": 50.9717, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.049999, "high": 33.049999, "low": 30.82, "close": 31.32, "volume": 62400}, "trend_line": 28.777, "activity_lines": {"activity_5": 31.602667, "activity_10": 31.61, "activity_20": 32.615143, "activity_30": 31.30114}, "trend_signal": 1, "fair_value": 16.012756, "relative_strength": 20.863569, "rate_of_change": 1.378628869281104, "market_dynamics": -0.910754, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.049999, "high": 31.6, "low": 29.27, "close": 31.110001, "volume": 44900}, "trend_line": 29.14, "activity_lines": {"activity_5": 31.632001, "activity_10": 31.362182, "activity_20": 32.481477, "activity_30": 31.451656}, "trend_signal": 1, "fair_value": 16.135449, "relative_strength": 19.008249, "rate_of_change": 1.261424053931958, "market_dynamics": -0.901706, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.18, "high": 33.75, "low": 29.82, "close": 33.200001, "volume": 77400}, "trend_line": 29.575, "activity_lines": {"activity_5": 32.200001, "activity_10": 31.566182, "activity_20": 32.521953, "activity_30": 31.713592}, "trend_signal": 1, "fair_value": 16.276795, "relative_strength": 25.00818, "rate_of_change": 1.4927934111187326, "market_dynamics": -0.861876, "expectation": {"probability": 50.9651, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.110001, "high": 36.799999, "low": 31.18, "close": 31.35, "volume": 122100}, "trend_line": 29.91, "activity_lines": {"activity_5": 31.937334, "activity_10": 31.537091, "activity_20": 32.36181, "activity_30": 31.828108}, "trend_signal": 1, "fair_value": 16.406795, "relative_strength": 17.762169, "rate_of_change": 1.132713440405751, "market_dynamics": -0.843539, "expectation": {"probability": 52.0906, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.26, "high": 31.5, "low": 30.08, "close": 31.040001, "volume": 100400}, "trend_line": 30.263667, "activity_lines": {"activity_5": 31.582667, "activity_10": 31.510546, "activity_20": 32.165905, "activity_30": 31.901011}, "trend_signal": 1, "fair_value": 16.53641, "relative_strength": 13.490759, "rate_of_change": 1.1824373119358125, "market_dynamics": -0.778487, "expectation": {"probability": 51.8441, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.799999, "high": 32.18, "low": 30.08, "close": 30.99, "volume": 118400}, "trend_line": 30.618, "activity_lines": {"activity_5": 31.378, "activity_10": 31.512, "activity_20": 31.960429, "activity_30": 31.947871}, "trend_signal": 1, "fair_value": 16.664872, "relative_strength": 11.401098, "rate_of_change": 1.1708197820178132, "market_dynamics": -0.738825, "expectation": {"probability": 51.0042, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a453d35e-3bc5-4492-ad53-1645ae01745b/", "share_image": "https://sharemaestro.com/terminal/a453d35e-3bc5-4492-ad53-1645ae01745b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}