{"ticker": {"uuid": "a454d88e-8fd0-419b-b230-adb4cc426314", "symbol": "GDXJ", "name": "VanEck Junior Gold Miners UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDXJ fell 6.91%, moving from 100.76 to 93.79. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 14.03 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is positive at 58.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93.79"}, {"label": "12-Week Change", "value": "-6.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.11%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.03"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.334999, "high": 94.615997, "low": 86.980003, "close": 93.793999, "volume": 52243}, "trend_line": 94.630734, "activity_lines": {"activity_5": 92.522133, "activity_10": 94.574073, "activity_20": 97.174567, "activity_30": 97.241433}, "trend_signal": 0, "fair_value": 72.388624, "relative_strength": 14.029209, "rate_of_change": 0.7530602000774413, "market_dynamics": -0.871445, "expectation": {"probability": 58.114, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 47.0, "high": 47.0, "low": 44.23, "close": 44.528, "volume": 1234}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.528, "high": 45.681999, "low": 44.528, "close": 44.716999, "volume": 297}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.6225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.088001, "high": 45.362, "low": 44.088001, "close": 45.362, "volume": 227}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.362, "high": 45.362, "low": 41.869999, "close": 41.678001, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.07125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.970001, "high": 42.368999, "low": 41.182999, "close": 41.182999, "volume": 28802}, "trend_line": null, "activity_lines": {"activity_5": 42.845, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.4936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.27, "high": 45.804001, "low": 41.290001, "close": 45.526001, "volume": 14978}, "trend_line": null, "activity_lines": {"activity_5": 43.522467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.832333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.778999, "high": 47.258999, "low": 45.625, "close": 46.917999, "volume": 545}, "trend_line": null, "activity_lines": {"activity_5": 44.5974, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.273143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.917999, "high": 48.554001, "low": 46.768002, "close": 47.702999, "volume": 263}, "trend_line": null, "activity_lines": {"activity_5": 45.787266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.701875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.799999, "high": 49.799999, "low": 41.702999, "close": 42.841, "volume": 1804}, "trend_line": null, "activity_lines": {"activity_5": 45.2004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.495111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.186, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.794998, "high": 43.386002, "low": 38.794998, "close": 43.386002, "volume": 3550}, "trend_line": null, "activity_lines": {"activity_5": 44.717667, "activity_10": 44.460182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.3842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7225, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.862, "high": 52.417999, "low": 48.695, "close": 50.518002, "volume": 1382}, "trend_line": null, "activity_lines": {"activity_5": 46.465401, "activity_10": 45.575419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.941818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.209999, "high": 52.583, "low": 47.039001, "close": 48.205002, "volume": 1529}, "trend_line": null, "activity_lines": {"activity_5": 47.109335, "activity_10": 46.161201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.21375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0196, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.000999, "high": 48.224998, "low": 47.099998, "close": 46.939999, "volume": 5788}, "trend_line": null, "activity_lines": {"activity_5": 47.245801, "activity_10": 46.453564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.346539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6335, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.560001, "high": 50.700001, "low": 47.560001, "close": 50.450001, "volume": 362}, "trend_line": null, "activity_lines": {"activity_5": 48.603134, "activity_10": 47.355419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.711072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.450001, "high": 50.450001, "low": 45.891998, "close": 47.09, "volume": 1213}, "trend_line": null, "activity_lines": {"activity_5": 48.3332, "activity_10": 47.486873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3499, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.650002, "high": 50.778999, "low": 47.650002, "close": 50.334, "volume": 433}, "trend_line": null, "activity_lines": {"activity_5": 48.897667, "activity_10": 48.100746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.086188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.349998, "high": 51.803001, "low": 50.849998, "close": 51.213001, "volume": 426}, "trend_line": null, "activity_lines": {"activity_5": 49.7674, "activity_10": 48.787019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.387765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.761002, "high": 56.0, "low": 52.761002, "close": 55.028999, "volume": 2451}, "trend_line": null, "activity_lines": {"activity_5": 51.7086, "activity_10": 50.089019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.867834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9977, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.250999, "high": 56.092999, "low": 53.942001, "close": 55.688, "volume": 3353}, "trend_line": null, "activity_lines": {"activity_5": 53.3302, "activity_10": 51.377637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.332053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.176998, "high": 55.176998, "low": 53.480999, "close": 53.616001, "volume": 255}, "trend_line": null, "activity_lines": {"activity_5": 53.911934, "activity_10": 52.055946, "activity_20": 49.520081, "activity_30": null}, "trend_signal": 0, "fair_value": 47.64625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1088, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.737999, "high": 54.737999, "low": 50.846001, "close": 50.449001, "volume": 2127}, "trend_line": null, "activity_lines": {"activity_5": 53.002934, "activity_10": 51.972437, "activity_20": 49.78701, "activity_30": null}, "trend_signal": 0, "fair_value": 47.779715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.153, "high": 52.689999, "low": 50.859001, "close": 52.282001, "volume": 2738}, "trend_line": null, "activity_lines": {"activity_5": 52.697267, "activity_10": 52.223455, "activity_20": 50.200315, "activity_30": null}, "trend_signal": 0, "fair_value": 47.984364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1071, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.813999, "high": 53.285, "low": 50.827999, "close": 53.271, "volume": 3962}, "trend_line": null, "activity_lines": {"activity_5": 52.650001, "activity_10": 52.580164, "activity_20": 50.671786, "activity_30": null}, "trend_signal": 0, "fair_value": 48.214218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9215, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.467999, "high": 53.777, "low": 52.352001, "close": 51.620998, "volume": 1439}, "trend_line": null, "activity_lines": {"activity_5": 52.169933, "activity_10": 52.521764, "activity_20": 50.948453, "activity_30": null}, "trend_signal": 0, "fair_value": 48.356167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0068, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.832001, "high": 54.032001, "low": 51.832001, "close": 52.589001, "volume": 114}, "trend_line": null, "activity_lines": {"activity_5": 52.283667, "activity_10": 52.618073, "activity_20": 51.269962, "activity_30": null}, "trend_signal": 0, "fair_value": 48.52548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.764999, "high": 52.23, "low": 50.463001, "close": 51.125999, "volume": 6586}, "trend_line": null, "activity_lines": {"activity_5": 51.9782, "activity_10": 52.3484, "activity_20": 51.397824, "activity_30": null}, "trend_signal": 0, "fair_value": 48.6255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2496, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.334, "high": 56.619999, "low": 52.334, "close": 56.387001, "volume": 8794}, "trend_line": null, "activity_lines": {"activity_5": 53.381267, "activity_10": 53.020873, "activity_20": 52.000067, "activity_30": null}, "trend_signal": 0, "fair_value": 48.912963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7234, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.333, "high": 57.0, "low": 54.827, "close": 56.862999, "volume": 2880}, "trend_line": null, "activity_lines": {"activity_5": 54.669333, "activity_10": 53.685818, "activity_20": 52.602552, "activity_30": null}, "trend_signal": 0, "fair_value": 49.196893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1915, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.02, "high": 58.776001, "low": 55.419998, "close": 58.877998, "volume": 6904}, "trend_line": null, "activity_lines": {"activity_5": 56.389599, "activity_10": 54.683781, "activity_20": 53.353324, "activity_30": null}, "trend_signal": 0, "fair_value": 49.530724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.923457, "expectation": {"probability": 61.563, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.773998, "high": 60.714001, "low": 58.629002, "close": 60.587002, "volume": 667}, "trend_line": 49.899267, "activity_lines": {"activity_5": 58.195733, "activity_10": 55.934473, "activity_20": 54.190491, "activity_30": 52.379942}, "trend_signal": 1, "fair_value": 49.899267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.23028, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.714001, "high": 65.417999, "low": 62.23, "close": 64.787003, "volume": 11400}, "trend_line": 50.574567, "activity_lines": {"activity_5": 60.868668, "activity_10": 57.822055, "activity_20": 55.345748, "activity_30": 53.340441}, "trend_signal": 1, "fair_value": 50.379516, "relative_strength": null, "rate_of_change": 1.3533264927518875, "market_dynamics": 1.4859, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.332001, "high": 70.189003, "low": 65.332001, "close": 69.127998, "volume": 11050}, "trend_line": 51.388267, "activity_lines": {"activity_5": 64.077867, "activity_10": 60.238218, "activity_20": 56.846486, "activity_30": 54.537437}, "trend_signal": 1, "fair_value": 50.965406, "relative_strength": null, "rate_of_change": 1.6089114514811313, "market_dynamics": 1.897831, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.884003, "high": 70.278999, "low": 66.102997, "close": 69.594002, "volume": 4422}, "trend_line": 52.196, "activity_lines": {"activity_5": 66.593001, "activity_10": 62.432819, "activity_20": 58.291972, "activity_30": 55.712}, "trend_signal": 1, "fair_value": 51.529909, "relative_strength": null, "rate_of_change": 1.5718237783733764, "market_dynamics": 1.981203, "expectation": {"probability": 67.8689, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.382004, "high": 74.182999, "low": 71.317001, "close": 74.028999, "volume": 8321}, "trend_line": 53.274367, "activity_lines": {"activity_5": 69.737734, "activity_10": 65.137, "activity_20": 60.051962, "activity_30": 57.120581}, "trend_signal": 1, "fair_value": 52.191647, "relative_strength": null, "rate_of_change": 2.065995478580734, "market_dynamics": 2.219926, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.195, "high": 77.724998, "low": 73.820999, "close": 76.650002, "volume": 15952}, "trend_line": 54.4566, "activity_lines": {"activity_5": 72.746067, "activity_10": 67.91031, "activity_20": 61.949291, "activity_30": 58.628686}, "trend_signal": 1, "fair_value": 52.890457, "relative_strength": null, "rate_of_change": 2.219140398233176, "market_dynamics": 2.246929, "expectation": {"probability": 73.297, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.492996, "high": 81.897003, "low": 77.014999, "close": 77.788002, "volume": 15607}, "trend_line": 55.532, "activity_lines": {"activity_5": 75.062868, "activity_10": 70.453055, "activity_20": 63.814239, "activity_30": 60.133938}, "trend_signal": 1, "fair_value": 53.582056, "relative_strength": null, "rate_of_change": 1.9747835891333554, "market_dynamics": 2.227743, "expectation": {"probability": 75.3769, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.765999, "high": 86.068001, "low": 79.529999, "close": 79.551003, "volume": 23628}, "trend_line": 56.619767, "activity_lines": {"activity_5": 77.100602, "activity_10": 72.831583, "activity_20": 65.716358, "activity_30": 61.683551}, "trend_signal": 1, "fair_value": 54.283919, "relative_strength": null, "rate_of_change": 1.958811135921643, "market_dynamics": 2.318375, "expectation": {"probability": 77.1562, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.727997, "high": 82.195999, "low": 70.897003, "close": 74.813004, "volume": 24920}, "trend_line": 57.523434, "activity_lines": {"activity_5": 76.864136, "activity_10": 73.927493, "activity_20": 67.032296, "activity_30": 62.857308}, "trend_signal": 1, "fair_value": 54.824158, "relative_strength": null, "rate_of_change": 1.5960274085903579, "market_dynamics": 2.251745, "expectation": {"probability": 90.4762, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.900002, "high": 74.285004, "low": 68.181999, "close": 72.574997, "volume": 6955}, "trend_line": 58.514567, "activity_lines": {"activity_5": 75.533734, "activity_10": 74.290128, "activity_20": 68.040882, "activity_30": 63.828377}, "trend_signal": 1, "fair_value": 55.279308, "relative_strength": null, "rate_of_change": 1.723007357314582, "market_dynamics": 1.796609, "expectation": {"probability": 83.125, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.75, "high": 73.75, "low": 69.394997, "close": 70.870003, "volume": 11667}, "trend_line": 59.430701, "activity_lines": {"activity_5": 73.731935, "activity_10": 74.093729, "activity_20": 68.806672, "activity_30": 64.625502}, "trend_signal": 1, "fair_value": 55.669075, "relative_strength": null, "rate_of_change": 1.5656511651192764, "market_dynamics": 1.344315, "expectation": {"probability": 75.7835, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.982002, "high": 80.199997, "low": 72.889999, "close": 75.931, "volume": 19910}, "trend_line": 60.277801, "activity_lines": {"activity_5": 74.002468, "activity_10": 74.630547, "activity_20": 69.972301, "activity_30": 65.690037}, "trend_signal": 1, "fair_value": 56.163269, "relative_strength": null, "rate_of_change": 1.4253575773908465, "market_dynamics": 0.993331, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.362999, "high": 77.726997, "low": 71.570999, "close": 73.609001, "volume": 11945}, "trend_line": 61.124601, "activity_lines": {"activity_5": 73.622801, "activity_10": 74.542565, "activity_20": 70.795444, "activity_30": 66.550115}, "trend_signal": 1, "fair_value": 56.578643, "relative_strength": null, "rate_of_change": 1.4048289518723516, "market_dynamics": 0.53288, "expectation": {"probability": 71.9128, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.375, "high": 84.817001, "low": 73.375, "close": 84.477997, "volume": 5491}, "trend_line": 62.375867, "activity_lines": {"activity_5": 77.262266, "activity_10": 76.349291, "activity_20": 72.552172, "activity_30": 68.056785}, "trend_signal": 1, "fair_value": 57.227465, "relative_strength": null, "rate_of_change": 2.0470743031925904, "market_dynamics": 0.519184, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.470001, "high": 85.750999, "low": 80.664001, "close": 83.091003, "volume": 11669}, "trend_line": 63.463901, "activity_lines": {"activity_5": 79.795067, "activity_10": 77.633219, "activity_20": 74.028201, "activity_30": 69.393246}, "trend_signal": 1, "fair_value": 57.815273, "relative_strength": null, "rate_of_change": 1.7443188404900254, "market_dynamics": 0.515698, "expectation": {"probability": 69.7872, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.720001, "high": 91.017998, "low": 80.532997, "close": 87.309998, "volume": 16860}, "trend_line": 64.804567, "activity_lines": {"activity_5": 83.033133, "activity_10": 79.519473, "activity_20": 75.756182, "activity_30": 70.931704}, "trend_signal": 1, "fair_value": 58.470711, "relative_strength": null, "rate_of_change": 2.1124859626892554, "market_dynamics": 0.497535, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.983002, "high": 89.57, "low": 85.474998, "close": 90.538002, "volume": 11171}, "trend_line": 66.144701, "activity_lines": {"activity_5": 86.2512, "activity_10": 81.798819, "activity_20": 77.626253, "activity_30": 72.591925}, "trend_signal": 1, "fair_value": 59.167827, "relative_strength": null, "rate_of_change": 2.0679622780289417, "market_dynamics": 0.670604, "expectation": {"probability": 64.4217, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.494003, "high": 95.560997, "low": 92.676003, "close": 93.785004, "volume": 5004}, "trend_line": 67.563767, "activity_lines": {"activity_5": 89.577802, "activity_10": 84.43671, "activity_20": 79.617887, "activity_30": 74.375171}, "trend_signal": 1, "fair_value": 59.904362, "relative_strength": null, "rate_of_change": 2.1453963485298706, "market_dynamics": 0.732008, "expectation": {"probability": 65.9664, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.102997, "high": 93.780998, "low": 86.863998, "close": 87.324997, "volume": 13420}, "trend_line": 68.640301, "activity_lines": {"activity_5": 89.406, "activity_10": 85.641255, "activity_20": 80.816196, "activity_30": 75.650089}, "trend_signal": 1, "fair_value": 60.475625, "relative_strength": null, "rate_of_change": 1.593359943947464, "market_dynamics": 0.694063, "expectation": {"probability": 70.9845, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.496002, "high": 97.260002, "low": 91.199997, "close": 96.753998, "volume": 15610}, "trend_line": 70.009167, "activity_lines": {"activity_5": 92.187399, "activity_10": 88.332673, "activity_20": 82.767448, "activity_30": 77.463876}, "trend_signal": 1, "fair_value": 61.216, "relative_strength": null, "rate_of_change": 1.9942599027938577, "market_dynamics": 0.737202, "expectation": {"probability": 64.6907, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.699997, "high": 102.329002, "low": 98.199997, "close": 100.663002, "volume": 17742}, "trend_line": 71.577401, "activity_lines": {"activity_5": 95.360934, "activity_10": 91.2952, "activity_20": 84.910624, "activity_30": 79.441542}, "trend_signal": 1, "fair_value": 62.00494, "relative_strength": null, "rate_of_change": 2.240040936353363, "market_dynamics": 0.878864, "expectation": {"probability": 65.8354, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.058998, "high": 113.242996, "low": 104.058998, "close": 113.112, "volume": 13132}, "trend_line": 73.666167, "activity_lines": {"activity_5": 101.793933, "activity_10": 95.979491, "activity_20": 88.048581, "activity_30": 82.121194}, "trend_signal": 1, "fair_value": 63.00704, "relative_strength": null, "rate_of_change": 2.9181920142644002, "market_dynamics": 1.07803, "expectation": {"probability": 67.1068, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 116.716003, "high": 118.679001, "low": 98.5, "close": 100.544998, "volume": 66508}, "trend_line": 75.274934, "activity_lines": {"activity_5": 102.532999, "activity_10": 97.702854, "activity_20": 89.759562, "activity_30": 83.855312}, "trend_signal": 1, "fair_value": 63.728923, "relative_strength": 54.100062, "rate_of_change": 2.1838614190419334, "market_dynamics": 1.406193, "expectation": {"probability": 71.1253, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.422997, "high": 105.188004, "low": 90.739998, "close": 98.959, "volume": 64257}, "trend_line": 76.797867, "activity_lines": {"activity_5": 102.292733, "activity_10": 98.648109, "activity_20": 91.169891, "activity_30": 85.383316}, "trend_signal": 1, "fair_value": 64.393642, "relative_strength": 46.728228, "rate_of_change": 2.0231608572383397, "market_dynamics": 1.518778, "expectation": {"probability": 68.0894, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.697998, "high": 109.727997, "low": 101.117996, "close": 105.679001, "volume": 35006}, "trend_line": 78.5998, "activity_lines": {"activity_5": 103.516867, "activity_10": 100.551891, "activity_20": 93.080386, "activity_30": 87.246615}, "trend_signal": 1, "fair_value": 65.158186, "relative_strength": 53.355734, "rate_of_change": 2.346332092791074, "market_dynamics": 1.552476, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.609001, "high": 110.300003, "low": 99.169998, "close": 108.389, "volume": 76723}, "trend_line": 80.4598, "activity_lines": {"activity_5": 105.049333, "activity_10": 102.537709, "activity_20": 95.098262, "activity_30": 89.168499}, "trend_signal": 1, "fair_value": 65.9442, "relative_strength": 51.014899, "rate_of_change": 2.366418235160903, "market_dynamics": 1.611661, "expectation": {"probability": 67.4342, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.901001, "high": 120.827003, "low": 110.896004, "close": 120.069, "volume": 77292}, "trend_line": 82.7579, "activity_lines": {"activity_5": 109.960067, "activity_10": 106.263909, "activity_20": 98.077381, "activity_30": 91.723932}, "trend_signal": 1, "fair_value": 66.910715, "relative_strength": 62.728356, "rate_of_change": 2.8562089391224004, "market_dynamics": 1.768621, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 126.653, "high": 127.386002, "low": 108.004997, "close": 107.938004, "volume": 114852}, "trend_line": 84.476267, "activity_lines": {"activity_5": 110.363335, "activity_10": 107.247546, "activity_20": 99.699829, "activity_30": 93.348454}, "trend_signal": 1, "fair_value": 67.630492, "relative_strength": 54.128206, "rate_of_change": 2.0763782067935512, "market_dynamics": 1.745017, "expectation": {"probability": 68.9769, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.109001, "high": 112.459999, "low": 99.989998, "close": 100.759003, "volume": 106850}, "trend_line": 85.939467, "activity_lines": {"activity_5": 107.880735, "activity_10": 106.668583, "activity_20": 100.503386, "activity_30": 94.398953}, "trend_signal": 1, "fair_value": 68.201673, "relative_strength": 43.147664, "rate_of_change": 1.73208411304442, "market_dynamics": 1.46952, "expectation": {"probability": 66.1392, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.668999, "high": 102.319, "low": 83.695999, "close": 84.888, "volume": 233795}, "trend_line": 86.806467, "activity_lines": {"activity_5": 99.987802, "activity_10": 102.959728, "activity_20": 99.671867, "activity_30": 94.331117}, "trend_signal": 1, "fair_value": 68.484492, "relative_strength": 23.074526, "rate_of_change": 1.0088496359885553, "market_dynamics": 0.933136, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.544998, "high": 92.836998, "low": 78.455002, "close": 89.049004, "volume": 284382}, "trend_line": 87.755201, "activity_lines": {"activity_5": 94.867936, "activity_10": 100.223165, "activity_20": 99.178001, "activity_30": 94.475797}, "trend_signal": 1, "fair_value": 68.827234, "relative_strength": 26.995772, "rate_of_change": 1.0929300924089007, "market_dynamics": 0.298402, "expectation": {"probability": 62.6826, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.707001, "high": 100.762001, "low": 89.299004, "close": 97.512001, "volume": 205821}, "trend_line": 88.846034, "activity_lines": {"activity_5": 93.858402, "activity_10": 99.236493, "activity_20": 99.403568, "activity_30": 95.105268}, "trend_signal": 1, "fair_value": 69.297476, "relative_strength": 32.733936, "rate_of_change": 1.243040854068585, "market_dynamics": -0.14583, "expectation": {"probability": 62.89, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.364998, "high": 103.949997, "low": 95.057999, "close": 101.755997, "volume": 85712}, "trend_line": 89.933634, "activity_lines": {"activity_5": 95.767334, "activity_10": 99.305092, "activity_20": 99.930558, "activity_30": 95.938168}, "trend_signal": 1, "fair_value": 69.821, "relative_strength": 31.819692, "rate_of_change": 1.2241401794029374, "market_dynamics": -0.402719, "expectation": {"probability": 64.4094, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.040001, "high": 106.026001, "low": 99.400002, "close": 105.164001, "volume": 91653}, "trend_line": 91.119301, "activity_lines": {"activity_5": 99.2244, "activity_10": 99.97131, "activity_20": 100.648086, "activity_30": 96.920773}, "trend_signal": 1, "fair_value": 70.382, "relative_strength": 32.050347, "rate_of_change": 1.3183799511537533, "market_dynamics": -0.489757, "expectation": {"probability": 66.0661, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.245003, "high": 103.513, "low": 95.574997, "close": 96.790001, "volume": 202580}, "trend_line": 91.878001, "activity_lines": {"activity_5": 99.596467, "activity_10": 99.002165, "activity_20": 100.469586, "activity_30": 97.286624}, "trend_signal": 1, "fair_value": 70.794625, "relative_strength": 24.136823, "rate_of_change": 0.8326446665783847, "market_dynamics": -0.548542, "expectation": {"probability": 65.5763, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.000999, "high": 97.000999, "low": 89.989998, "close": 91.653, "volume": 49314}, "trend_line": 92.378101, "activity_lines": {"activity_5": 97.462733, "activity_10": 97.260637, "activity_20": 99.736615, "activity_30": 97.272108}, "trend_signal": 1, "fair_value": 71.115524, "relative_strength": 16.93493, "rate_of_change": 0.5443087513408169, "market_dynamics": -0.676761, "expectation": {"probability": 60.443, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.157997, "high": 101.0, "low": 89.054001, "close": 97.046997, "volume": 38701}, "trend_line": 93.020067, "activity_lines": {"activity_5": 96.953399, "activity_10": 96.804127, "activity_20": 99.496677, "activity_30": 97.573327}, "trend_signal": 1, "fair_value": 71.508425, "relative_strength": 22.522561, "rate_of_change": 0.6949330989170219, "market_dynamics": -0.724986, "expectation": {"probability": 62.4668, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.471001, "high": 102.713997, "low": 92.689003, "close": 92.745003, "volume": 38393}, "trend_line": 93.459867, "activity_lines": {"activity_5": 95.041067, "activity_10": 95.984019, "activity_20": 98.816029, "activity_30": 97.555581}, "trend_signal": 1, "fair_value": 71.825389, "relative_strength": 18.123168, "rate_of_change": 0.4728012075071988, "market_dynamics": -0.78431, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.582001, "high": 93.762001, "low": 87.330002, "close": 88.720001, "volume": 88618}, "trend_line": 93.923434, "activity_lines": {"activity_5": 92.387801, "activity_10": 94.708328, "activity_20": 97.757001, "activity_30": 97.249783}, "trend_signal": 0, "fair_value": 72.073839, "relative_strength": 9.778548, "rate_of_change": 0.49600648372418243, "market_dynamics": -0.874248, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.334999, "high": 94.615997, "low": 86.980003, "close": 93.793999, "volume": 52243}, "trend_line": 94.630734, "activity_lines": {"activity_5": 92.522133, "activity_10": 94.574073, "activity_20": 97.174567, "activity_30": 97.241433}, "trend_signal": 0, "fair_value": 72.388624, "relative_strength": 14.029209, "rate_of_change": 0.7530602000774413, "market_dynamics": -0.871445, "expectation": {"probability": 58.114, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a454d88e-8fd0-419b-b230-adb4cc426314/", "share_image": "https://sharemaestro.com/terminal/a454d88e-8fd0-419b-b230-adb4cc426314/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}