{"ticker": {"uuid": "a4558f2b-f180-46ee-a88b-95db7f408427", "symbol": "CHPX", "name": "Global X AI Semiconductor & Quantum UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CHPX rose 19.64%, moving from 20.11 to 24.06. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 55.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "24.06"}, {"label": "12-Week Change", "value": "19.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 26.065001, "high": 27.07, "low": 23.1, "close": 24.059999, "volume": 26771}, "trend_line": null, "activity_lines": {"activity_5": 26.376, "activity_10": 26.705091, "activity_20": 24.4914, "activity_30": null}, "trend_signal": 0, "fair_value": 20.115357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6657, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 15.11, "high": 15.55, "low": 14.6, "close": 14.856, "volume": 6103}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.708, "high": 15.544, "low": 14.616, "close": 15.398, "volume": 3237}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.392, "high": 15.964, "low": 14.802, "close": 15.474, "volume": 3324}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.242667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.376, "high": 16.1, "low": 15.19, "close": 15.654, "volume": 5050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.3455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.31, "high": 16.0, "low": 14.5, "close": 15.282, "volume": 4018}, "trend_line": null, "activity_lines": {"activity_5": 15.406667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.3328, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.126, "high": 16.021999, "low": 15.126, "close": 15.414, "volume": 8850}, "trend_line": null, "activity_lines": {"activity_5": 15.433733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.346333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.592, "high": 15.818, "low": 15.244, "close": 15.796, "volume": 2614}, "trend_line": null, "activity_lines": {"activity_5": 15.550933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.410571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.7, "high": 16.372, "low": 15.564, "close": 15.666, "volume": 1546}, "trend_line": null, "activity_lines": {"activity_5": 15.598267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.4425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.566, "high": 15.782, "low": 15.106, "close": 15.536, "volume": 2298}, "trend_line": null, "activity_lines": {"activity_5": 15.589467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.452889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.9497, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.196, "high": 16.01, "low": 15.036, "close": 15.516, "volume": 1675}, "trend_line": null, "activity_lines": {"activity_5": 15.581867, "activity_10": 15.535782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.4592, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4762, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.280001, "high": 16.306, "low": 15.456, "close": 15.428, "volume": 6103}, "trend_line": null, "activity_lines": {"activity_5": 15.529333, "activity_10": 15.530109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.456364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.936, "high": 15.528, "low": 14.936, "close": 15.308, "volume": 1716}, "trend_line": null, "activity_lines": {"activity_5": 15.435867, "activity_10": 15.492218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.9, "high": 15.348, "low": 14.224, "close": 15.262, "volume": 768}, "trend_line": null, "activity_lines": {"activity_5": 15.3596, "activity_10": 15.4476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.554, "high": 17.261999, "low": 15.242, "close": 17.004, "volume": 7180}, "trend_line": null, "activity_lines": {"activity_5": 15.890933, "activity_10": 15.723564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.542429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6791, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.98, "high": 18.200001, "low": 16.691999, "close": 18.122, "volume": 12822}, "trend_line": null, "activity_lines": {"activity_5": 16.697067, "activity_10": 16.178255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.7144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.959999, "high": 20.525, "low": 17.959999, "close": 19.944, "volume": 13209}, "trend_line": null, "activity_lines": {"activity_5": 17.9368, "activity_10": 16.912582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.97875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.309999, "high": 21.0, "low": 19.351999, "close": 20.110001, "volume": 22249}, "trend_line": null, "activity_lines": {"activity_5": 18.9308, "activity_10": 17.594727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.221765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5679, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.02, "high": 23.4, "low": 20.73, "close": 23.040001, "volume": 50516}, "trend_line": null, "activity_lines": {"activity_5": 20.581334, "activity_10": 18.731164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.600556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.1, "high": 24.549999, "low": 22.665001, "close": 23.535, "volume": 47920}, "trend_line": null, "activity_lines": {"activity_5": 21.878334, "activity_10": 19.823528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.965526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5996, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.305, "high": 25.145, "low": 21.98, "close": 25.025, "volume": 49745}, "trend_line": null, "activity_lines": {"activity_5": 23.2366, "activity_10": 21.041364, "activity_20": 18.759634, "activity_30": null}, "trend_signal": 0, "fair_value": 17.3685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0522, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.684999, "high": 27.299999, "low": 25.215, "close": 26.77, "volume": 57513}, "trend_line": null, "activity_lines": {"activity_5": 24.716334, "activity_10": 22.403582, "activity_20": 19.655014, "activity_30": null}, "trend_signal": 0, "fair_value": 17.816191, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.9, "high": 28.9, "low": 25.955, "close": 26.205, "volume": 23683}, "trend_line": null, "activity_lines": {"activity_5": 25.552667, "activity_10": 23.456855, "activity_20": 20.439853, "activity_30": null}, "trend_signal": 0, "fair_value": 18.1975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8037, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.235001, "high": 27.155001, "low": 26.235001, "close": 27.155001, "volume": 6495}, "trend_line": null, "activity_lines": {"activity_5": 26.299334, "activity_10": 24.484728, "activity_20": 21.263705, "activity_30": null}, "trend_signal": 0, "fair_value": 18.586957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.621, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.5, "high": 29.754999, "low": 27.389999, "close": 29.485001, "volume": 37993}, "trend_line": null, "activity_lines": {"activity_5": 27.548334, "activity_10": 25.72, "activity_20": 22.253838, "activity_30": null}, "trend_signal": 0, "fair_value": 19.041042, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.154, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.01, "high": 30.959999, "low": 27.57, "close": 27.825001, "volume": 70878}, "trend_line": null, "activity_lines": {"activity_5": 27.847334, "activity_10": 26.426528, "activity_20": 23.020015, "activity_30": null}, "trend_signal": 0, "fair_value": 19.3924, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5922, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.790001, "high": 29.065001, "low": 26.325001, "close": 27.235001, "volume": 60817}, "trend_line": null, "activity_lines": {"activity_5": 27.763001, "activity_10": 26.849364, "activity_20": 23.670272, "activity_30": null}, "trend_signal": 0, "fair_value": 19.694039, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0248, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.129999, "high": 27.709999, "low": 25.084999, "close": 27.125, "volume": 16443}, "trend_line": null, "activity_lines": {"activity_5": 27.611001, "activity_10": 27.119637, "activity_20": 24.253762, "activity_30": null}, "trend_signal": 0, "fair_value": 19.969259, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2222, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.065001, "high": 27.07, "low": 23.1, "close": 24.059999, "volume": 26771}, "trend_line": null, "activity_lines": {"activity_5": 26.376, "activity_10": 26.705091, "activity_20": 24.4914, "activity_30": null}, "trend_signal": 0, "fair_value": 20.115357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6657, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4558f2b-f180-46ee-a88b-95db7f408427/", "share_image": "https://sharemaestro.com/terminal/a4558f2b-f180-46ee-a88b-95db7f408427/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}