{"ticker": {"uuid": "a456526b-f884-46dc-935f-55e738a79e49", "symbol": "SDJP", "name": "iShares MSCI Japan Screened UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDJP rose 12.83%, moving from 7.48 to 8.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.23 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 54.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.44"}, {"label": "12-Week Change", "value": "12.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.23"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.407, "high": 8.479, "low": 8.33, "close": 8.439, "volume": 15616}, "trend_line": 7.703713, "activity_lines": {"activity_5": 8.3204, "activity_10": 8.171555, "activity_20": 7.9956, "activity_30": 7.883241}, "trend_signal": 1, "fair_value": 6.222999, "relative_strength": 8.230241, "rate_of_change": 0.5197760193990454, "market_dynamics": 0.182405, "expectation": {"probability": 54.6313, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.17186, "high": 5.230576, "low": 5.119052, "close": 5.216372, "volume": 18679}, "trend_line": 4.793053, "activity_lines": {"activity_5": 5.129432, "activity_10": 5.051059, "activity_20": 4.945866, "activity_30": 4.881754}, "trend_signal": 1, "fair_value": 5.030964, "relative_strength": 11.874283, "rate_of_change": 0.4715170695928742, "market_dynamics": 1.401628, "expectation": {"probability": 53.7106, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.247719, "high": 5.386841, "low": 5.247719, "close": 5.321283, "volume": 28908}, "trend_line": 4.819622, "activity_lines": {"activity_5": 5.204621, "activity_10": 5.111735, "activity_20": 4.987625, "activity_30": 4.915833}, "trend_signal": 1, "fair_value": 5.036065, "relative_strength": 12.645187, "rate_of_change": 0.554323100537388, "market_dynamics": 1.479437, "expectation": {"probability": 54.0703, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.280151, "high": 5.280151, "low": 5.111703, "close": 5.095538, "volume": 17592}, "trend_line": 4.834255, "activity_lines": {"activity_5": 5.183803, "activity_10": 5.122021, "activity_20": 5.005832, "activity_30": 4.933634}, "trend_signal": 1, "fair_value": 5.040249, "relative_strength": 10.251881, "rate_of_change": 0.3036130219340831, "market_dynamics": 1.381647, "expectation": {"probability": 57.8555, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.106537, "high": 5.191192, "low": 5.096493, "close": 5.191192, "volume": 104686}, "trend_line": 4.852601, "activity_lines": {"activity_5": 5.193266, "activity_10": 5.145619, "activity_20": 5.032015, "activity_30": 4.956662}, "trend_signal": 1, "fair_value": 5.045372, "relative_strength": 11.008092, "rate_of_change": 0.37950004705999574, "market_dynamics": 1.274625, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.210802, "high": 5.210802, "low": 5.071623, "close": 5.163452, "volume": 6730}, "trend_line": 4.87053, "activity_lines": {"activity_5": 5.181839, "activity_10": 5.158828, "activity_20": 5.053877, "activity_30": 4.976717}, "trend_signal": 1, "fair_value": 5.049941, "relative_strength": 14.273295, "rate_of_change": 0.36947195947080014, "market_dynamics": 1.06106, "expectation": {"probability": 57.8118, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.146234, "high": 5.292586, "low": 5.115625, "close": 5.253367, "volume": 69487}, "trend_line": 4.894595, "activity_lines": {"activity_5": 5.200439, "activity_10": 5.183131, "activity_20": 5.082266, "activity_30": 5.001416}, "trend_signal": 1, "fair_value": 5.054899, "relative_strength": 13.154715, "rate_of_change": 0.4940940718977242, "market_dynamics": 0.982847, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.23902, "high": 5.341848, "low": 5.219219, "close": 5.237107, "volume": 185143}, "trend_line": 4.917124, "activity_lines": {"activity_5": 5.211152, "activity_10": 5.198907, "activity_20": 5.106153, "activity_30": 5.023514}, "trend_signal": 1, "fair_value": 5.059732, "relative_strength": 9.244247, "rate_of_change": 0.4602832307882565, "market_dynamics": 1.049734, "expectation": {"probability": 56.9457, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.236151, "high": 5.374084, "low": 5.232323, "close": 5.373893, "volume": 55929}, "trend_line": 4.944701, "activity_lines": {"activity_5": 5.273073, "activity_10": 5.235422, "activity_20": 5.140765, "activity_30": 5.052983}, "trend_signal": 1, "fair_value": 5.066188, "relative_strength": 11.399219, "rate_of_change": 0.5608359683424693, "market_dynamics": 1.051148, "expectation": {"probability": 53.6541, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.336109, "high": 5.336109, "low": 5.129973, "close": 5.206019, "volume": 11460}, "trend_line": 4.96718, "activity_lines": {"activity_5": 5.260478, "activity_10": 5.235915, "activity_20": 5.156546, "activity_30": 5.069842}, "trend_signal": 1, "fair_value": 5.070841, "relative_strength": 9.528464, "rate_of_change": 0.45460787214433573, "market_dynamics": 0.922746, "expectation": {"probability": 56.9076, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.221323, "high": 5.221323, "low": 5.127103, "close": 5.140495, "volume": 443}, "trend_line": 4.981272, "activity_lines": {"activity_5": 5.225054, "activity_10": 5.221051, "activity_20": 5.163491, "activity_30": 5.081024}, "trend_signal": 1, "fair_value": 5.074015, "relative_strength": 8.548807, "rate_of_change": 0.28370222138114126, "market_dynamics": 0.466145, "expectation": {"probability": 55.7182, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.086928, "high": 5.102616, "low": 4.957364, "close": 4.968795, "volume": 332633}, "trend_line": 4.98691, "activity_lines": {"activity_5": 5.133927, "activity_10": 5.175401, "activity_20": 5.152222, "activity_30": 5.080219}, "trend_signal": 1, "fair_value": 5.076362, "relative_strength": 8.468418, "rate_of_change": 0.11318394177230744, "market_dynamics": 0.022598, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.953012, "high": 5.049718, "low": 4.953012, "close": 5.009926, "volume": 17899}, "trend_line": 4.990903, "activity_lines": {"activity_5": 5.075482, "activity_10": 5.14173, "activity_20": 5.144469, "activity_30": 5.081704}, "trend_signal": 1, "fair_value": 5.078655, "relative_strength": 8.005471, "rate_of_change": 0.08006962227111292, "market_dynamics": -0.580296, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.07832, "high": 5.182583, "low": 5.073537, "close": 5.182583, "volume": 3683}, "trend_line": 5.001741, "activity_lines": {"activity_5": 5.089734, "activity_10": 5.145113, "activity_20": 5.152193, "activity_30": 5.09407}, "trend_signal": 1, "fair_value": 5.082349, "relative_strength": 9.550257, "rate_of_change": 0.2171550919743317, "market_dynamics": -0.782328, "expectation": {"probability": 52.6034, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.223715, "high": 5.247628, "low": 5.149448, "close": 5.168235, "volume": 41817}, "trend_line": 5.012733, "activity_lines": {"activity_5": 5.111958, "activity_10": 5.144304, "activity_20": 5.157069, "activity_30": 5.104811}, "trend_signal": 1, "fair_value": 5.085333, "relative_strength": 8.742098, "rate_of_change": 0.21976347835683396, "market_dynamics": -0.789992, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.196932, "high": 5.309805, "low": 5.190236, "close": 5.28876, "volume": 141560}, "trend_line": 5.031159, "activity_lines": {"activity_5": 5.176876, "activity_10": 5.165826, "activity_20": 5.172132, "activity_30": 5.12262}, "trend_signal": 1, "fair_value": 5.088659, "relative_strength": 7.610926, "rate_of_change": 0.36758391081272096, "market_dynamics": -0.660925, "expectation": {"probability": 51.4799, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.268673, "high": 5.31937, "low": 5.168234, "close": 5.189757, "volume": 105506}, "trend_line": 5.049718, "activity_lines": {"activity_5": 5.198908, "activity_10": 5.16707, "activity_20": 5.175794, "activity_30": 5.132852}, "trend_signal": 1, "fair_value": 5.091897, "relative_strength": 5.711321, "rate_of_change": 0.3688812060998402, "market_dynamics": -0.506786, "expectation": {"probability": 54.6943, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.150539, "high": 5.150539, "low": 5.069165, "close": 5.061101, "volume": 160682}, "trend_line": 5.059963, "activity_lines": {"activity_5": 5.163324, "activity_10": 5.146078, "activity_20": 5.166047, "activity_30": 5.133586}, "trend_signal": 1, "fair_value": 5.094124, "relative_strength": 3.89291, "rate_of_change": 0.20288261641539967, "market_dynamics": -0.486222, "expectation": {"probability": 55.494, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.007535, "high": 5.007535, "low": 4.83153, "close": 4.954446, "volume": 510512}, "trend_line": 5.06588, "activity_lines": {"activity_5": 5.088777, "activity_10": 5.108894, "activity_20": 5.145898, "activity_30": 5.126779}, "trend_signal": 1, "fair_value": 5.095317, "relative_strength": 3.041938, "rate_of_change": 0.11693761397069845, "market_dynamics": -0.494588, "expectation": {"probability": 55.5156, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.950667, "high": 5.129016, "low": 4.950667, "close": 4.990795, "volume": 20676}, "trend_line": 5.076876, "activity_lines": {"activity_5": 5.041556, "activity_10": 5.085945, "activity_20": 5.129768, "activity_30": 5.121934}, "trend_signal": 0, "fair_value": 5.097006, "relative_strength": 2.164428, "rate_of_change": 0.21706001721320778, "market_dynamics": -0.784884, "expectation": {"probability": 45.5141, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.000839, "high": 5.01997, "low": 4.874574, "close": 4.875531, "volume": 159271}, "trend_line": 5.081078, "activity_lines": {"activity_5": 4.967742, "activity_10": 5.045953, "activity_20": 5.102783, "activity_30": 5.108944}, "trend_signal": 0, "fair_value": 5.097797, "relative_strength": 2.233685, "rate_of_change": 0.0827674341464982, "market_dynamics": -0.965683, "expectation": {"probability": 50.2783, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.849704, "high": 4.906141, "low": 4.807137, "close": 4.854965, "volume": 14419}, "trend_line": 5.080096, "activity_lines": {"activity_5": 4.914622, "activity_10": 5.007039, "activity_20": 5.075215, "activity_30": 5.094357}, "trend_signal": 0, "fair_value": 5.098958, "relative_strength": 3.117332, "rate_of_change": -0.01932660746399867, "market_dynamics": -1.176774, "expectation": {"probability": 49.4827, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.863096, "high": 5.202671, "low": 4.849704, "close": 5.202671, "volume": 80686}, "trend_line": 5.093277, "activity_lines": {"activity_5": 4.999723, "activity_10": 5.033414, "activity_20": 5.082483, "activity_30": 5.102265}, "trend_signal": 0, "fair_value": 5.100605, "relative_strength": 8.206724, "rate_of_change": 0.25946360068785, "market_dynamics": -1.134399, "expectation": {"probability": 44.6083, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.127487, "high": 5.127487, "low": 4.997013, "close": 5.029535, "volume": 203274}, "trend_line": 5.098555, "activity_lines": {"activity_5": 5.017674, "activity_10": 5.024805, "activity_20": 5.073826, "activity_30": 5.098152}, "trend_signal": 0, "fair_value": 5.10041, "relative_strength": 5.221532, "rate_of_change": 0.1036268005843892, "market_dynamics": -0.981634, "expectation": {"probability": 49.5015, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.034318, "high": 5.195018, "low": 5.034318, "close": 5.204105, "volume": 177011}, "trend_line": 5.108785, "activity_lines": {"activity_5": 5.088809, "activity_10": 5.050718, "activity_20": 5.082109, "activity_30": 5.104962}, "trend_signal": 0, "fair_value": 5.100588, "relative_strength": 6.53361, "rate_of_change": 0.20064508473479176, "market_dynamics": -0.665383, "expectation": {"probability": 43.2337, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.200757, "high": 5.231845, "low": 5.197888, "close": 5.231845, "volume": 28099}, "trend_line": 5.120697, "activity_lines": {"activity_5": 5.15497, "activity_10": 5.081024, "activity_20": 5.092973, "activity_30": 5.112901}, "trend_signal": 0, "fair_value": 5.099953, "relative_strength": 7.089079, "rate_of_change": 0.23316698588802817, "market_dynamics": -0.257294, "expectation": {"probability": 43.3723, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.225628, "high": 5.261977, "low": 5.192904, "close": 5.26102, "volume": 110457}, "trend_line": 5.131167, "activity_lines": {"activity_5": 5.207102, "activity_10": 5.117668, "activity_20": 5.106289, "activity_30": 5.121954}, "trend_signal": 0, "fair_value": 5.099666, "relative_strength": 6.830749, "rate_of_change": 0.2044643531925392, "market_dynamics": 0.001253, "expectation": {"probability": 45.2491, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.202671, "high": 5.285891, "low": 5.173974, "close": 5.23902, "volume": 97366}, "trend_line": 5.138804, "activity_lines": {"activity_5": 5.224831, "activity_10": 5.149017, "activity_20": 5.117474, "activity_30": 5.128913}, "trend_signal": 0, "fair_value": 5.099307, "relative_strength": 5.797794, "rate_of_change": 0.1488355378026243, "market_dynamics": 0.245705, "expectation": {"probability": 48.059, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.26102, "high": 5.362763, "low": 5.254324, "close": 5.320814, "volume": 339747}, "trend_line": 5.147115, "activity_lines": {"activity_5": 5.2674, "activity_10": 5.192002, "activity_20": 5.13644, "activity_30": 5.140655}, "trend_signal": 0, "fair_value": 5.09887, "relative_strength": 6.874764, "rate_of_change": 0.1617302391762744, "market_dynamics": 0.491799, "expectation": {"probability": 45.2819, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.302009, "high": 5.368067, "low": 5.296705, "close": 5.368067, "volume": 307201}, "trend_line": 5.158832, "activity_lines": {"activity_5": 5.306302, "activity_10": 5.236918, "activity_20": 5.160158, "activity_30": 5.15491}, "trend_signal": 0, "fair_value": 5.099121, "relative_strength": 5.857997, "rate_of_change": 0.2276420868777942, "market_dynamics": 0.688464, "expectation": {"probability": 46.617, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.403748, "high": 5.463539, "low": 5.403748, "close": 5.463539, "volume": 40436}, "trend_line": 5.168808, "activity_lines": {"activity_5": 5.366098, "activity_10": 5.292333, "activity_20": 5.192198, "activity_30": 5.174569}, "trend_signal": 1, "fair_value": 5.099047, "relative_strength": 6.942483, "rate_of_change": 0.19337710551535664, "market_dynamics": 0.762803, "expectation": {"probability": 49.0537, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.434125, "high": 5.455341, "low": 5.359176, "close": 5.428339, "volume": 7178}, "trend_line": 5.175873, "activity_lines": {"activity_5": 5.398713, "activity_10": 5.330657, "activity_20": 5.219347, "activity_30": 5.191313}, "trend_signal": 1, "fair_value": 5.098101, "relative_strength": 6.492111, "rate_of_change": 0.13668528604660643, "market_dynamics": 0.872506, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.384943, "high": 5.619281, "low": 5.384943, "close": 5.658337, "volume": 135484}, "trend_line": 5.187108, "activity_lines": {"activity_5": 5.49684, "activity_10": 5.400374, "activity_20": 5.266212, "activity_30": 5.222439}, "trend_signal": 1, "fair_value": 5.098746, "relative_strength": 11.491172, "rate_of_change": 0.21706483138207033, "market_dynamics": 0.966354, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.70993, "high": 5.70993, "low": 5.506452, "close": 5.566242, "volume": 56864}, "trend_line": 5.202798, "activity_lines": {"activity_5": 5.536315, "activity_10": 5.445061, "activity_20": 5.301218, "activity_30": 5.2469}, "trend_signal": 1, "fair_value": 5.098745, "relative_strength": 11.658494, "rate_of_change": 0.30248068866118294, "market_dynamics": 0.9567, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.65014, "high": 5.65014, "low": 5.560455, "close": 5.575885, "volume": 14095}, "trend_line": 5.215622, "activity_lines": {"activity_5": 5.562641, "activity_10": 5.481743, "activity_20": 5.335316, "activity_30": 5.27097}, "trend_signal": 1, "fair_value": 5.099765, "relative_strength": 8.999117, "rate_of_change": 0.24648275793140864, "market_dynamics": 1.014717, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.585529, "high": 5.666534, "low": 5.585529, "close": 5.625067, "volume": 194603}, "trend_line": 5.231009, "activity_lines": {"activity_5": 5.591508, "activity_10": 5.520608, "activity_20": 5.372157, "activity_30": 5.297386}, "trend_signal": 1, "fair_value": 5.099971, "relative_strength": 9.852858, "rate_of_change": 0.2950175453666022, "market_dynamics": 1.217347, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.629889, "high": 5.673285, "low": 5.607227, "close": 5.647247, "volume": 308830}, "trend_line": 5.244138, "activity_lines": {"activity_5": 5.616999, "activity_10": 5.556356, "activity_20": 5.409509, "activity_30": 5.32424}, "trend_signal": 1, "fair_value": 5.099189, "relative_strength": 10.493907, "rate_of_change": 0.25098408356781965, "market_dynamics": 1.286658, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.685821, "high": 5.787078, "low": 5.679408, "close": 5.762969, "volume": 57727}, "trend_line": 5.261667, "activity_lines": {"activity_5": 5.66647, "activity_10": 5.606122, "activity_20": 5.455703, "activity_30": 5.357713}, "trend_signal": 1, "fair_value": 5.09912, "relative_strength": 10.235411, "rate_of_change": 0.33425893826592057, "market_dynamics": 1.410782, "expectation": {"probability": 49.1534, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.803472, "high": 5.878596, "low": 5.761523, "close": 5.872424, "volume": 60806}, "trend_line": 5.278284, "activity_lines": {"activity_5": 5.74545, "activity_10": 5.666262, "activity_20": 5.50898, "activity_30": 5.397116}, "trend_signal": 1, "fair_value": 5.101389, "relative_strength": 11.855729, "rate_of_change": 0.3158124601956016, "market_dynamics": 1.54067, "expectation": {"probability": 50.6141, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.876281, "high": 5.959697, "low": 5.81678, "close": 5.966447, "volume": 127613}, "trend_line": 5.303632, "activity_lines": {"activity_5": 5.83536, "activity_10": 5.733469, "activity_20": 5.566839, "activity_30": 5.441514}, "trend_signal": 1, "fair_value": 5.104854, "relative_strength": 13.427323, "rate_of_change": 0.4802318329214598, "market_dynamics": 1.574239, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.974163, "high": 6.094707, "low": 5.973401, "close": 6.068187, "volume": 99546}, "trend_line": 5.334555, "activity_lines": {"activity_5": 5.933145, "activity_10": 5.808294, "activity_20": 5.629743, "activity_30": 5.49084}, "trend_signal": 1, "fair_value": 5.108176, "relative_strength": 15.136639, "rate_of_change": 0.5830532736811225, "market_dynamics": 1.572054, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.961627, "high": 5.961627, "low": 5.866155, "close": 5.888818, "volume": 132137}, "trend_line": 5.365223, "activity_lines": {"activity_5": 5.9416, "activity_10": 5.839513, "activity_20": 5.669884, "activity_30": 5.526599}, "trend_signal": 1, "fair_value": 5.109401, "relative_strength": 10.363719, "rate_of_change": 0.5748933135003831, "market_dynamics": 1.581411, "expectation": {"probability": 54.7777, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.998271, "high": 6.123087, "low": 5.974163, "close": 6.10001, "volume": 267104}, "trend_line": 5.401559, "activity_lines": {"activity_5": 6.004347, "activity_10": 5.900758, "activity_20": 5.725215, "activity_30": 5.574005}, "trend_signal": 1, "fair_value": 5.112457, "relative_strength": 10.993266, "rate_of_change": 0.6772505075744191, "market_dynamics": 1.636784, "expectation": {"probability": 52.1783, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.033952, "high": 6.067705, "low": 5.992485, "close": 6.05565, "volume": 277598}, "trend_line": 5.430661, "activity_lines": {"activity_5": 6.029838, "activity_10": 5.945907, "activity_20": 5.772049, "activity_30": 5.616204}, "trend_signal": 1, "fair_value": 5.115622, "relative_strength": 9.516333, "rate_of_change": 0.5387703809215073, "market_dynamics": 1.617512, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.946196, "high": 5.961915, "low": 5.901932, "close": 5.920641, "volume": 109760}, "trend_line": 5.455741, "activity_lines": {"activity_5": 5.998111, "activity_10": 5.957611, "activity_20": 5.801138, "activity_30": 5.647816}, "trend_signal": 1, "fair_value": 5.117621, "relative_strength": 7.257017, "rate_of_change": 0.4618222348992138, "market_dynamics": 1.402074, "expectation": {"probability": 54.7534, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.947932, "high": 5.95584, "low": 5.876281, "close": 5.872906, "volume": 122741}, "trend_line": 5.475213, "activity_lines": {"activity_5": 5.953525, "activity_10": 5.954367, "activity_20": 5.82227, "activity_30": 5.674729}, "trend_signal": 1, "fair_value": 5.11911, "relative_strength": 4.934553, "rate_of_change": 0.3569084382854754, "market_dynamics": 1.113384, "expectation": {"probability": 53.4143, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.883514, "high": 5.891537, "low": 5.620245, "close": 5.652551, "volume": 260773}, "trend_line": 5.490639, "activity_lines": {"activity_5": 5.848507, "activity_10": 5.906553, "activity_20": 5.819362, "activity_30": 5.686171}, "trend_signal": 1, "fair_value": 5.119642, "relative_strength": 2.00055, "rate_of_change": 0.2817424637178447, "market_dynamics": 0.573838, "expectation": {"probability": 53.2795, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.649176, "high": 5.756219, "low": 5.628925, "close": 5.669909, "volume": 172381}, "trend_line": 5.510933, "activity_lines": {"activity_5": 5.765027, "activity_10": 5.861798, "activity_20": 5.816243, "activity_30": 5.697736}, "trend_signal": 1, "fair_value": 5.121057, "relative_strength": -0.96154, "rate_of_change": 0.369610895926682, "market_dynamics": -0.010757, "expectation": {"probability": 47.4342, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.768756, "high": 5.830956, "low": 5.704144, "close": 5.830956, "volume": 65066}, "trend_line": 5.54015, "activity_lines": {"activity_5": 5.763901, "activity_10": 5.848016, "activity_20": 5.82641, "activity_30": 5.718383}, "trend_signal": 1, "fair_value": 5.122733, "relative_strength": 0.733956, "rate_of_change": 0.530164311560312, "market_dynamics": -0.380623, "expectation": {"probability": 51.217, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.839635, "high": 5.839635, "low": 5.722659, "close": 5.755254, "volume": 55255}, "trend_line": 5.565632, "activity_lines": {"activity_5": 5.752522, "activity_10": 5.821225, "activity_20": 5.826938, "activity_30": 5.732261}, "trend_signal": 1, "fair_value": 5.125072, "relative_strength": -3.266907, "rate_of_change": 0.45995144535798177, "market_dynamics": -0.670764, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.735968, "high": 5.829992, "low": 5.731146, "close": 5.821313, "volume": 22050}, "trend_line": 5.597158, "activity_lines": {"activity_5": 5.774188, "activity_10": 5.810284, "activity_20": 5.831914, "activity_30": 5.748756}, "trend_signal": 1, "fair_value": 5.127346, "relative_strength": -2.099922, "rate_of_change": 0.5664406126743627, "market_dynamics": -0.759798, "expectation": {"probability": 47.4462, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.874834, "high": 5.875799, "low": 5.761041, "close": 5.794793, "volume": 154272}, "trend_line": 5.628485, "activity_lines": {"activity_5": 5.790453, "activity_10": 5.79901, "activity_20": 5.83266, "activity_30": 5.761507}, "trend_signal": 1, "fair_value": 5.128875, "relative_strength": -1.447221, "rate_of_change": 0.5596947593760995, "market_dynamics": -0.72862, "expectation": {"probability": 50.9689, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.830956, "high": 5.830956, "low": 5.717163, "close": 5.808776, "volume": 14716}, "trend_line": 5.648689, "activity_lines": {"activity_5": 5.801897, "activity_10": 5.791988, "activity_20": 5.832993, "activity_30": 5.773139}, "trend_signal": 1, "fair_value": 5.130113, "relative_strength": -0.76793, "rate_of_change": 0.35895982666738324, "market_dynamics": -0.776137, "expectation": {"probability": 46.1608, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.885443, "high": 5.89798, "low": 5.824688, "close": 5.834332, "volume": 130639}, "trend_line": 5.675515, "activity_lines": {"activity_5": 5.812602, "activity_10": 5.794907, "activity_20": 5.835043, "activity_30": 5.785116}, "trend_signal": 1, "fair_value": 5.131691, "relative_strength": -0.017128, "rate_of_change": 0.4749066553318796, "market_dynamics": -0.732801, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.843975, "high": 5.878692, "low": 5.710477, "close": 5.725076, "volume": 241457}, "trend_line": 5.692881, "activity_lines": {"activity_5": 5.786662, "activity_10": 5.781986, "activity_20": 5.825412, "activity_30": 5.788313}, "trend_signal": 1, "fair_value": 5.133334, "relative_strength": -0.7207, "rate_of_change": 0.30598104313000657, "market_dynamics": -0.695501, "expectation": {"probability": 52.2584, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.66181, "high": 5.714369, "low": 5.631637, "close": 5.631637, "volume": 498732}, "trend_line": 5.706208, "activity_lines": {"activity_5": 5.731589, "activity_10": 5.755631, "activity_20": 5.806171, "activity_30": 5.784362}, "trend_signal": 1, "fair_value": 5.133789, "relative_strength": -3.419502, "rate_of_change": 0.2340993953676585, "market_dynamics": -0.695562, "expectation": {"probability": 48.3594, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.707556, "high": 5.844308, "low": 5.69101, "close": 5.844308, "volume": 391109}, "trend_line": 5.72565, "activity_lines": {"activity_5": 5.76005, "activity_10": 5.772331, "activity_20": 5.807153, "activity_30": 5.793272}, "trend_signal": 1, "fair_value": 5.135987, "relative_strength": 1.058284, "rate_of_change": 0.3407166370381125, "market_dynamics": -0.546097, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.820462, "high": 5.978403, "low": 5.809347, "close": 5.96354, "volume": 382346}, "trend_line": 5.749801, "activity_lines": {"activity_5": 5.824955, "activity_10": 5.807223, "activity_20": 5.818552, "activity_30": 5.808619}, "trend_signal": 1, "fair_value": 5.138696, "relative_strength": 2.576874, "rate_of_change": 0.42180363801489457, "market_dynamics": -0.316033, "expectation": {"probability": 51.9959, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.96899, "high": 6.131924, "low": 5.96899, "close": 6.110511, "volume": 350817}, "trend_line": 5.776124, "activity_lines": {"activity_5": 5.928533, "activity_10": 5.863498, "activity_20": 5.842994, "activity_30": 5.831891}, "trend_signal": 1, "fair_value": 5.142707, "relative_strength": 4.385097, "rate_of_change": 0.4578071484561038, "market_dynamics": 0.055693, "expectation": {"probability": 52.1045, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.099805, "high": 6.115378, "low": 5.982033, "close": 5.982033, "volume": 99951}, "trend_line": 5.79659, "activity_lines": {"activity_5": 5.970872, "activity_10": 5.89133, "activity_20": 5.854065, "activity_30": 5.845175}, "trend_signal": 1, "fair_value": 5.145688, "relative_strength": 3.267926, "rate_of_change": 0.3543206482409289, "market_dynamics": 0.232807, "expectation": {"probability": 54.6724, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.974246, "high": 6.005393, "low": 5.801969, "close": 5.851608, "volume": 334016}, "trend_line": 5.809526, "activity_lines": {"activity_5": 5.952606, "activity_10": 5.891326, "activity_20": 5.852641, "activity_30": 5.848725}, "trend_signal": 1, "fair_value": 5.148154, "relative_strength": -0.589525, "rate_of_change": 0.22316568879289095, "market_dynamics": 0.379189, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.915458, "high": 6.068659, "low": 5.472986, "close": 5.476393, "volume": 133795}, "trend_line": 5.811127, "activity_lines": {"activity_5": 5.794604, "activity_10": 5.82255, "activity_20": 5.816514, "activity_30": 5.827232}, "trend_signal": 0, "fair_value": 5.147906, "relative_strength": -5.65385, "rate_of_change": 0.02755818633051928, "market_dynamics": 0.037865, "expectation": {"probability": 45.6113, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.206296, "high": 5.593775, "low": 4.987298, "close": 5.545012, "volume": 12915}, "trend_line": 5.80735, "activity_lines": {"activity_5": 5.684002, "activity_10": 5.772039, "activity_20": 5.788886, "activity_30": 5.810064}, "trend_signal": 0, "fair_value": 5.147637, "relative_strength": -4.383286, "rate_of_change": -0.0649959981945045, "market_dynamics": -0.508026, "expectation": {"probability": 45.5409, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.628718, "high": 5.923633, "low": 5.600492, "close": 5.91098, "volume": 41695}, "trend_line": 5.818841, "activity_lines": {"activity_5": 5.723292, "activity_10": 5.792864, "activity_20": 5.798754, "activity_30": 5.81675}, "trend_signal": 0, "fair_value": 5.15097, "relative_strength": 0.096771, "rate_of_change": 0.19786994067862904, "market_dynamics": -0.636398, "expectation": {"probability": 48.4666, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.968406, "high": 6.121218, "low": 5.968406, "close": 6.121218, "volume": 85218}, "trend_line": 5.837019, "activity_lines": {"activity_5": 5.845963, "activity_10": 5.85052, "activity_20": 5.829334, "activity_30": 5.836258}, "trend_signal": 0, "fair_value": 5.154764, "relative_strength": 3.306438, "rate_of_change": 0.31239898117167675, "market_dynamics": -0.65476, "expectation": {"probability": 48.4666, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.113918, "high": 6.182538, "low": 6.113918, "close": 6.136305, "volume": 29765}, "trend_line": 5.85406, "activity_lines": {"activity_5": 5.964384, "activity_10": 5.903716, "activity_20": 5.860396, "activity_30": 5.855566}, "trend_signal": 1, "fair_value": 5.156801, "relative_strength": 2.851393, "rate_of_change": 0.29194696813561616, "market_dynamics": -0.272056, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.148471, "high": 6.148471, "low": 5.867181, "close": 5.809755, "volume": 306853}, "trend_line": 5.859477, "activity_lines": {"activity_5": 5.954975, "activity_10": 5.888364, "activity_20": 5.859104, "activity_30": 5.852708}, "trend_signal": 0, "fair_value": 5.15584, "relative_strength": -0.35096, "rate_of_change": 0.09253407037168135, "market_dynamics": 0.0725, "expectation": {"probability": 45.0578, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.922661, "high": 5.98106, "low": 5.825328, "close": 5.983493, "volume": 729847}, "trend_line": 5.866828, "activity_lines": {"activity_5": 5.981254, "activity_10": 5.905229, "activity_20": 5.873609, "activity_30": 5.860709}, "trend_signal": 0, "fair_value": 5.155914, "relative_strength": 1.390331, "rate_of_change": 0.12545488274806582, "market_dynamics": 0.338819, "expectation": {"probability": 49.4976, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.996828, "high": 6.106618, "low": 5.9066, "close": 6.065738, "volume": 147387}, "trend_line": 5.873272, "activity_lines": {"activity_5": 6.005717, "activity_10": 5.936685, "activity_20": 5.894454, "activity_30": 5.873542}, "trend_signal": 1, "fair_value": 5.156927, "relative_strength": 3.150882, "rate_of_change": 0.10983788854897597, "market_dynamics": 0.371952, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.115865, "high": 6.194217, "low": 6.036919, "close": 6.129004, "volume": 666055}, "trend_line": 5.87869, "activity_lines": {"activity_5": 6.040951, "activity_10": 5.980458, "activity_20": 5.920207, "activity_30": 5.890041}, "trend_signal": 1, "fair_value": 5.159993, "relative_strength": 2.891765, "rate_of_change": 0.0922484094044972, "market_dynamics": 0.553499, "expectation": {"probability": 52.2207, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.115378, "high": 6.115378, "low": 6.031672, "close": 6.091045, "volume": 69593}, "trend_line": 5.879452, "activity_lines": {"activity_5": 6.063013, "activity_10": 6.014657, "activity_20": 5.940564, "activity_30": 5.903741}, "trend_signal": 1, "fair_value": 5.163578, "relative_strength": 2.545686, "rate_of_change": 0.012962071481910586, "market_dynamics": 0.61421, "expectation": {"probability": 55.3596, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.092018, "high": 6.092018, "low": 5.991942, "close": 6.053085, "volume": 187912}, "trend_line": 5.884928, "activity_lines": {"activity_5": 6.075439, "activity_10": 6.037601, "activity_20": 5.956022, "activity_30": 5.914943}, "trend_signal": 1, "fair_value": 5.166278, "relative_strength": 2.029042, "rate_of_change": 0.09313793190250899, "market_dynamics": 0.497521, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.039459, "high": 6.056006, "low": 5.937377, "close": 5.964027, "volume": 409970}, "trend_line": 5.880395, "activity_lines": {"activity_5": 6.041957, "activity_10": 6.033867, "activity_20": 5.961768, "activity_30": 5.920047}, "trend_signal": 1, "fair_value": 5.168772, "relative_strength": -0.875679, "rate_of_change": -0.07702728053767764, "market_dynamics": 0.427333, "expectation": {"probability": 48.7506, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.915847, "high": 5.939382, "low": 5.67933, "close": 5.741136, "volume": 223179}, "trend_line": 5.869911, "activity_lines": {"activity_5": 5.935476, "activity_10": 5.981989, "activity_20": 5.945547, "activity_30": 5.911062}, "trend_signal": 1, "fair_value": 5.169938, "relative_strength": -3.391331, "rate_of_change": -0.17828734294209722, "market_dynamics": -0.019166, "expectation": {"probability": 48.1442, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.763036, "high": 5.887621, "low": 5.755249, "close": 5.810242, "volume": 257580}, "trend_line": 5.866231, "activity_lines": {"activity_5": 5.87367, "activity_10": 5.945763, "activity_20": 5.936352, "activity_30": 5.907212}, "trend_signal": 1, "fair_value": 5.170495, "relative_strength": -1.396463, "rate_of_change": -0.06269260300539697, "market_dynamics": -0.203213, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.826302, "high": 5.958674, "low": 5.822895, "close": 5.910007, "volume": 68551}, "trend_line": 5.867468, "activity_lines": {"activity_5": 5.86637, "activity_10": 5.933331, "activity_20": 5.936252, "activity_30": 5.910037}, "trend_signal": 0, "fair_value": 5.171845, "relative_strength": 1.466521, "rate_of_change": 0.02108679320674059, "market_dynamics": -0.293689, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.936773, "high": 5.936773, "low": 5.72897, "close": 5.738216, "volume": 252258}, "trend_line": 5.870323, "activity_lines": {"activity_5": 5.813876, "activity_10": 5.893779, "activity_20": 5.918466, "activity_30": 5.901698}, "trend_signal": 0, "fair_value": 5.172052, "relative_strength": -1.423028, "rate_of_change": 0.048658126469548264, "market_dynamics": -0.508577, "expectation": {"probability": 48.2124, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.745516, "high": 5.779582, "low": 5.690036, "close": 5.769362, "volume": 893470}, "trend_line": 5.873639, "activity_lines": {"activity_5": 5.792754, "activity_10": 5.861191, "activity_20": 5.904151, "activity_30": 5.895184}, "trend_signal": 0, "fair_value": 5.174106, "relative_strength": -3.268172, "rate_of_change": 0.056487522066500845, "market_dynamics": -0.519884, "expectation": {"probability": 48.0085, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.785422, "high": 5.906114, "low": 5.752329, "close": 5.906114, "volume": 733439}, "trend_line": 5.876144, "activity_lines": {"activity_5": 5.830195, "activity_10": 5.857359, "activity_20": 5.903785, "activity_30": 5.897279}, "trend_signal": 0, "fair_value": 5.176951, "relative_strength": -1.313089, "rate_of_change": 0.04264817773104887, "market_dynamics": -0.536806, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.965487, "high": 6.082285, "low": 5.965487, "close": 6.051139, "volume": 119440}, "trend_line": 5.886007, "activity_lines": {"activity_5": 5.904978, "activity_10": 5.882798, "activity_20": 5.918204, "activity_30": 5.908569}, "trend_signal": 0, "fair_value": 5.180059, "relative_strength": 0.757592, "rate_of_change": 0.1678481670973376, "market_dynamics": -0.609843, "expectation": {"probability": 48.9956, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.039459, "high": 6.051139, "low": 5.945188, "close": 5.922597, "volume": 376960}, "trend_line": 5.889383, "activity_lines": {"activity_5": 5.920855, "activity_10": 5.886282, "activity_20": 5.920052, "activity_30": 5.91093}, "trend_signal": 0, "fair_value": 5.182296, "relative_strength": -1.313695, "rate_of_change": 0.05735637079601467, "market_dynamics": -0.466205, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.895587, "high": 5.895587, "low": 5.672139, "close": 5.764465, "volume": 150623}, "trend_line": 5.888372, "activity_lines": {"activity_5": 5.883181, "activity_10": 5.864077, "activity_20": 5.906502, "activity_30": 5.902871}, "trend_signal": 0, "fair_value": 5.183771, "relative_strength": -1.426919, "rate_of_change": -0.01716648416309836, "market_dynamics": -0.574611, "expectation": {"probability": 48.5957, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.745803, "high": 5.912775, "low": 5.724195, "close": 5.882327, "volume": 21681}, "trend_line": 5.890824, "activity_lines": {"activity_5": 5.883045, "activity_10": 5.868549, "activity_20": 5.902804, "activity_30": 5.902481}, "trend_signal": 0, "fair_value": 5.186186, "relative_strength": -0.256685, "rate_of_change": 0.041641390863211405, "market_dynamics": -0.660946, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.838129, "high": 5.850897, "low": 5.785091, "close": 5.817503, "volume": 127426}, "trend_line": 5.890263, "activity_lines": {"activity_5": 5.85377, "activity_10": 5.862721, "activity_20": 5.891327, "activity_30": 5.897751}, "trend_signal": 0, "fair_value": 5.188348, "relative_strength": -2.249639, "rate_of_change": -0.009523285706723809, "market_dynamics": -0.807222, "expectation": {"probability": 50.1329, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.876925, "high": 5.876925, "low": 5.689819, "close": 5.658879, "volume": 62947}, "trend_line": 5.888056, "activity_lines": {"activity_5": 5.777528, "activity_10": 5.826663, "activity_20": 5.865188, "activity_30": 5.882823}, "trend_signal": 0, "fair_value": 5.189182, "relative_strength": -5.056006, "rate_of_change": -0.037468615577951135, "market_dynamics": -1.105983, "expectation": {"probability": 48.7507, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.638745, "high": 5.750714, "low": 5.627941, "close": 5.74924, "volume": 159866}, "trend_line": 5.891976, "activity_lines": {"activity_5": 5.757556, "activity_10": 5.809786, "activity_20": 5.849857, "activity_30": 5.873867}, "trend_signal": 0, "fair_value": 5.191448, "relative_strength": -6.276682, "rate_of_change": 0.06657545376606343, "market_dynamics": -1.121685, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.745803, "high": 5.895096, "low": 5.742857, "close": 5.948625, "volume": 191663}, "trend_line": 5.895453, "activity_lines": {"activity_5": 5.815604, "activity_10": 5.832084, "activity_20": 5.855357, "activity_30": 5.877521}, "trend_signal": 0, "fair_value": 5.196646, "relative_strength": -2.915046, "rate_of_change": 0.05901246033589028, "market_dynamics": -0.967078, "expectation": {"probability": 50.3305, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.86563, "high": 6.00019, "low": 5.86563, "close": 5.983001, "volume": 66665}, "trend_line": 5.896102, "activity_lines": {"activity_5": 5.872832, "activity_10": 5.856807, "activity_20": 5.86347, "activity_30": 5.88317}, "trend_signal": 0, "fair_value": 5.201251, "relative_strength": -4.160773, "rate_of_change": 0.011008483996058008, "market_dynamics": -0.64019, "expectation": {"probability": 50.3305, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.835182, "high": 6.039478, "low": 5.835182, "close": 5.96434, "volume": 186784}, "trend_line": 5.89123, "activity_lines": {"activity_5": 5.917129, "activity_10": 5.874253, "activity_20": 5.869809, "activity_30": 5.887572}, "trend_signal": 0, "fair_value": 5.20543, "relative_strength": -4.597154, "rate_of_change": -0.08263086357732219, "market_dynamics": -0.188857, "expectation": {"probability": 48.5767, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.976126, "high": 6.019481, "low": 5.869558, "close": 6.025236, "volume": 12620}, "trend_line": 5.89267, "activity_lines": {"activity_5": 5.971936, "activity_10": 5.901712, "activity_20": 5.88243, "activity_30": 5.896218}, "trend_signal": 0, "fair_value": 5.210451, "relative_strength": -3.828717, "rate_of_change": 0.02444311289831943, "market_dynamics": 0.233827, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.093498, "high": 6.095462, "low": 6.039478, "close": 6.043406, "volume": 36236}, "trend_line": 5.899063, "activity_lines": {"activity_5": 6.008375, "activity_10": 5.932946, "activity_20": 5.897275, "activity_30": 5.905943}, "trend_signal": 0, "fair_value": 5.215856, "relative_strength": -2.55691, "rate_of_change": 0.1084907181294743, "market_dynamics": 0.478229, "expectation": {"probability": 47.7184, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.018851, "high": 6.081712, "low": 5.92849, "close": 5.950099, "volume": 119021}, "trend_line": 5.914853, "activity_lines": {"activity_5": 5.994101, "activity_10": 5.945018, "activity_20": 5.903461, "activity_30": 5.909235}, "trend_signal": 0, "fair_value": 5.221747, "relative_strength": -5.441155, "rate_of_change": 0.2676696282104458, "market_dynamics": 0.525644, "expectation": {"probability": 51.2627, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.080729, "high": 6.102337, "low": 5.915722, "close": 6.024745, "volume": 290656}, "trend_line": 5.930844, "activity_lines": {"activity_5": 6.00461, "activity_10": 5.967287, "activity_20": 5.917246, "activity_30": 5.916325}, "trend_signal": 0, "fair_value": 5.229224, "relative_strength": -2.565706, "rate_of_change": 0.2703532953397091, "market_dynamics": 0.661079, "expectation": {"probability": 48.3926, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.026709, "high": 6.056175, "low": 5.916704, "close": 6.082694, "volume": 57703}, "trend_line": 5.936568, "activity_lines": {"activity_5": 6.031653, "activity_10": 5.997502, "activity_20": 5.936261, "activity_30": 5.926122}, "trend_signal": 0, "fair_value": 5.23538, "relative_strength": -0.932514, "rate_of_change": 0.09651240194482824, "market_dynamics": 0.663543, "expectation": {"probability": 48.853, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.087605, "high": 6.178948, "low": 6.086623, "close": 6.162251, "volume": 200908}, "trend_line": 5.937936, "activity_lines": {"activity_5": 6.077325, "activity_10": 6.037361, "activity_20": 5.961227, "activity_30": 5.940682}, "trend_signal": 1, "fair_value": 5.241793, "relative_strength": 0.348155, "rate_of_change": 0.02304361712018408, "market_dynamics": 0.78312, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.154393, "high": 6.181895, "low": 6.013941, "close": 5.985949, "volume": 36711}, "trend_line": 5.932924, "activity_lines": {"activity_5": 6.055095, "activity_10": 6.036013, "activity_20": 5.967726, "activity_30": 5.94378}, "trend_signal": 1, "fair_value": 5.247558, "relative_strength": -2.473741, "rate_of_change": -0.08440643348126006, "market_dynamics": 0.778556, "expectation": {"probability": 52.2479, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.890185, "high": 5.92633, "low": 5.429538, "close": 5.40793, "volume": 235426}, "trend_line": 5.91953, "activity_lines": {"activity_5": 5.844022, "activity_10": 5.925267, "activity_20": 5.918814, "activity_30": 5.909909}, "trend_signal": 0, "fair_value": 5.250772, "relative_strength": -5.087122, "rate_of_change": -0.2257571477403032, "market_dynamics": 0.363037, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.177116, "high": 5.74875, "low": 5.164348, "close": 5.580305, "volume": 152513}, "trend_line": 5.90609, "activity_lines": {"activity_5": 5.726553, "activity_10": 5.855692, "activity_20": 5.887891, "activity_30": 5.888024}, "trend_signal": 0, "fair_value": 5.255546, "relative_strength": -0.854006, "rate_of_change": -0.2270450525632967, "market_dynamics": 0.019962, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.778215, "high": 5.933401, "low": 5.778215, "close": 5.917686, "volume": 77964}, "trend_line": 5.901155, "activity_lines": {"activity_5": 5.751173, "activity_10": 5.854782, "activity_20": 5.89, "activity_30": 5.888772}, "trend_signal": 0, "fair_value": 5.263228, "relative_strength": 1.18502, "rate_of_change": -0.08355781913244956, "market_dynamics": -0.356258, "expectation": {"probability": 52.5153, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.969742, "high": 6.091534, "low": 5.945187, "close": 6.080238, "volume": 711747}, "trend_line": 5.89953, "activity_lines": {"activity_5": 5.840977, "activity_10": 5.884274, "activity_20": 5.907535, "activity_30": 5.900325}, "trend_signal": 0, "fair_value": 5.271851, "relative_strength": 2.167649, "rate_of_change": -0.027536982167046375, "market_dynamics": -0.311136, "expectation": {"probability": 53.2455, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.165198, "high": 6.231004, "low": 6.122964, "close": 6.210869, "volume": 591761}, "trend_line": 5.903524, "activity_lines": {"activity_5": 5.979793, "activity_10": 5.936517, "activity_20": 5.937372, "activity_30": 5.920412}, "trend_signal": 1, "fair_value": 5.281721, "relative_strength": 2.129143, "rate_of_change": 0.06770030832963997, "market_dynamics": 0.079461, "expectation": {"probability": 52.5207, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.259488, "high": 6.284042, "low": 6.218236, "close": 6.2423, "volume": 98046}, "trend_line": 5.909831, "activity_lines": {"activity_5": 6.114091, "activity_10": 5.991431, "activity_20": 5.96883, "activity_30": 5.942268}, "trend_signal": 1, "fair_value": 5.292077, "relative_strength": 3.012734, "rate_of_change": 0.10683449410893592, "market_dynamics": 0.426555, "expectation": {"probability": 52.9098, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.234933, "high": 6.297793, "low": 6.213325, "close": 6.263908, "volume": 27696}, "trend_line": 5.919827, "activity_lines": {"activity_5": 6.199967, "activity_10": 6.04496, "activity_20": 6.000071, "activity_30": 5.965112}, "trend_signal": 1, "fair_value": 5.302198, "relative_strength": 1.741708, "rate_of_change": 0.16914189255158255, "market_dynamics": 0.643042, "expectation": {"probability": 53.5006, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.265381, "high": 6.335116, "low": 6.262434, "close": 6.2919, "volume": 21152}, "trend_line": 5.938186, "activity_lines": {"activity_5": 6.249601, "activity_10": 6.09923, "activity_20": 6.03216, "activity_30": 5.989117}, "trend_signal": 1, "fair_value": 5.311803, "relative_strength": 1.735776, "rate_of_change": 0.31012730608513117, "market_dynamics": 0.645927, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.470658, "high": 6.470658, "low": 6.368511, "close": 6.395521, "volume": 229670}, "trend_line": 5.957695, "activity_lines": {"activity_5": 6.308827, "activity_10": 6.168537, "activity_20": 6.071859, "activity_30": 6.018622}, "trend_signal": 1, "fair_value": 5.322347, "relative_strength": 2.694481, "rate_of_change": 0.3285346737202274, "market_dynamics": 0.70463, "expectation": {"probability": 54.6388, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.437263, "high": 6.443943, "low": 6.346902, "close": 6.375877, "volume": 106267}, "trend_line": 5.973224, "activity_lines": {"activity_5": 6.340486, "activity_10": 6.230031, "activity_20": 6.10618, "activity_30": 6.045602}, "trend_signal": 1, "fair_value": 5.333983, "relative_strength": 1.582215, "rate_of_change": 0.2606544980902833, "market_dynamics": 0.813131, "expectation": {"probability": 55.4, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.405834, "high": 6.428424, "low": 6.345383, "close": 6.375137, "volume": 99740}, "trend_line": 5.994455, "activity_lines": {"activity_5": 6.360898, "activity_10": 6.284301, "activity_20": 6.137446, "activity_30": 6.071532}, "trend_signal": 1, "fair_value": 5.347119, "relative_strength": 1.376442, "rate_of_change": 0.35543619325175524, "market_dynamics": 0.871525, "expectation": {"probability": 54.8298, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.370178, "high": 6.407865, "low": 6.293811, "close": 6.26257, "volume": 56312}, "trend_line": 6.010895, "activity_lines": {"activity_5": 6.334931, "activity_10": 6.300518, "activity_20": 6.15596, "activity_30": 6.088829}, "trend_signal": 1, "fair_value": 5.358781, "relative_strength": 0.36615, "rate_of_change": 0.27425345590215194, "market_dynamics": 0.808506, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.186699, "high": 6.539772, "low": 6.178765, "close": 6.562087, "volume": 94418}, "trend_line": 6.032761, "activity_lines": {"activity_5": 6.408893, "activity_10": 6.358789, "activity_20": 6.201669, "activity_30": 6.12439}, "trend_signal": 1, "fair_value": 5.372844, "relative_strength": 4.792247, "rate_of_change": 0.3637727825889516, "market_dynamics": 0.774192, "expectation": {"probability": 53.4567, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.530846, "high": 6.530846, "low": 6.467868, "close": 6.467868, "volume": 68530}, "trend_line": 6.046652, "activity_lines": {"activity_5": 6.433437, "activity_10": 6.388212, "activity_20": 6.235558, "activity_30": 6.152462}, "trend_signal": 1, "fair_value": 5.38565, "relative_strength": 2.98952, "rate_of_change": 0.23025941190111954, "market_dynamics": 0.751086, "expectation": {"probability": 54.0664, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.399435, "high": 6.399435, "low": 6.307696, "close": 6.307696, "volume": 13082}, "trend_line": 6.059488, "activity_lines": {"activity_5": 6.399766, "activity_10": 6.381465, "activity_20": 6.252084, "activity_30": 6.169303}, "trend_signal": 1, "fair_value": 5.397985, "relative_strength": -0.795084, "rate_of_change": 0.2122827640816781, "market_dynamics": 0.742155, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.30968, "high": 6.319597, "low": 6.243231, "close": 6.291332, "volume": 101498}, "trend_line": 6.077051, "activity_lines": {"activity_5": 6.365186, "activity_10": 6.369982, "activity_20": 6.265794, "activity_30": 6.184261}, "trend_signal": 1, "fair_value": 5.409046, "relative_strength": -1.523561, "rate_of_change": 0.2898429702311482, "market_dynamics": 0.819815, "expectation": {"probability": 51.4198, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.376129, "high": 6.750028, "low": 6.323564, "close": 6.597295, "volume": 75800}, "trend_line": 6.100883, "activity_lines": {"activity_5": 6.438181, "activity_10": 6.413238, "activity_20": 6.307018, "activity_30": 6.217825}, "trend_signal": 1, "fair_value": 5.42161, "relative_strength": 1.766834, "rate_of_change": 0.39216389660049966, "market_dynamics": 0.91469, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.485224, "high": 6.541755, "low": 6.446545, "close": 6.423238, "volume": 1618348}, "trend_line": 6.121074, "activity_lines": {"activity_5": 6.430842, "activity_10": 6.418785, "activity_20": 6.328938, "activity_30": 6.238622}, "trend_signal": 1, "fair_value": 5.433427, "relative_strength": -0.45657, "rate_of_change": 0.3309520933281382, "market_dynamics": 0.929403, "expectation": {"probability": 51.1119, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.493158, "high": 6.787715, "low": 6.493158, "close": 6.787715, "volume": 114829}, "trend_line": 6.158702, "activity_lines": {"activity_5": 6.554251, "activity_10": 6.488213, "activity_20": 6.38395, "activity_30": 6.281631}, "trend_signal": 1, "fair_value": 5.446678, "relative_strength": 4.687772, "rate_of_change": 0.6147287224431492, "market_dynamics": 1.083402, "expectation": {"probability": 52.1584, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.796542, "high": 6.994124, "low": 6.796542, "close": 6.994997, "volume": 85340}, "trend_line": 6.200227, "activity_lines": {"activity_5": 6.725432, "activity_10": 6.588197, "activity_20": 6.455723, "activity_30": 6.335586}, "trend_signal": 1, "fair_value": 5.461865, "relative_strength": 7.2179, "rate_of_change": 0.6742492167992548, "market_dynamics": 1.295054, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.002931, "high": 7.002931, "low": 6.873008, "close": 6.983096, "volume": 92370}, "trend_line": 6.23471, "activity_lines": {"activity_5": 6.846826, "activity_10": 6.674761, "activity_20": 6.521559, "activity_30": 6.386093}, "trend_signal": 1, "fair_value": 5.477382, "relative_strength": 4.899999, "rate_of_change": 0.5561570568303358, "market_dynamics": 1.334304, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.839288, "high": 6.919622, "low": 6.808543, "close": 6.834329, "volume": 185799}, "trend_line": 6.263087, "activity_lines": {"activity_5": 6.872513, "activity_10": 6.723223, "activity_20": 6.565725, "activity_30": 6.424778}, "trend_signal": 1, "fair_value": 5.492888, "relative_strength": 4.131969, "rate_of_change": 0.4551454678726015, "market_dynamics": 1.384071, "expectation": {"probability": 52.7542, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.857636, "high": 6.959293, "low": 6.744078, "close": 6.902266, "volume": 68454}, "trend_line": 6.294351, "activity_lines": {"activity_5": 6.905043, "activity_10": 6.773642, "activity_20": 6.61039, "activity_30": 6.466016}, "trend_signal": 1, "fair_value": 5.508919, "relative_strength": 4.817025, "rate_of_change": 0.4991787596116768, "market_dynamics": 1.295591, "expectation": {"probability": 51.9918, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.049049, "high": 7.093183, "low": 6.982183, "close": 7.028717, "volume": 13303}, "trend_line": 6.327801, "activity_lines": {"activity_5": 6.947788, "activity_10": 6.840866, "activity_20": 6.66241, "activity_30": 6.513394}, "trend_signal": 1, "fair_value": 5.526461, "relative_strength": 5.777421, "rate_of_change": 0.5314288955287082, "market_dynamics": 1.224141, "expectation": {"probability": 52.4166, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.070372, "high": 7.101117, "low": 7.042047, "close": 7.036156, "volume": 66592}, "trend_line": 6.360892, "activity_lines": {"activity_5": 6.976947, "activity_10": 6.899245, "activity_20": 6.710621, "activity_30": 6.559095}, "trend_signal": 1, "fair_value": 5.544888, "relative_strength": 6.578972, "rate_of_change": 0.5229462810224241, "market_dynamics": 1.155394, "expectation": {"probability": 52.9134, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.061942, "high": 7.091199, "low": 7.000947, "close": 7.003427, "volume": 3999}, "trend_line": 6.396003, "activity_lines": {"activity_5": 6.992451, "activity_10": 6.93843, "activity_20": 6.751786, "activity_30": 6.600548}, "trend_signal": 1, "fair_value": 5.563563, "relative_strength": 5.255123, "rate_of_change": 0.5519823320377167, "market_dynamics": 1.149029, "expectation": {"probability": 53.5302, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.014337, "high": 7.115001, "low": 6.966236, "close": 7.132854, "volume": 241620}, "trend_line": 6.43294, "activity_lines": {"activity_5": 7.049743, "activity_10": 6.988199, "activity_20": 6.801652, "activity_30": 6.648087}, "trend_signal": 1, "fair_value": 5.582583, "relative_strength": 4.823138, "rate_of_change": 0.5775012926041466, "market_dynamics": 1.198406, "expectation": {"probability": 52.8538, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.190377, "high": 7.190377, "low": 6.891852, "close": 6.891852, "volume": 18958}, "trend_line": 6.459912, "activity_lines": {"activity_5": 7.006799, "activity_10": 6.984412, "activity_20": 6.824428, "activity_30": 6.677694}, "trend_signal": 1, "fair_value": 5.60075, "relative_strength": 1.973233, "rate_of_change": 0.4192795207168071, "market_dynamics": 0.98796, "expectation": {"probability": 53.5465, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.89086, "high": 7.103596, "low": 6.89086, "close": 7.103596, "volume": 74771}, "trend_line": 6.49129, "activity_lines": {"activity_5": 7.035131, "activity_10": 7.010604, "activity_20": 6.864513, "activity_30": 6.719222}, "trend_signal": 1, "fair_value": 5.620279, "relative_strength": 5.795286, "rate_of_change": 0.485734170991805, "market_dynamics": 0.922687, "expectation": {"probability": 52.7202, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.23104, "high": 7.285588, "low": 7.111432, "close": 7.152094, "volume": 71972}, "trend_line": 6.530162, "activity_lines": {"activity_5": 7.074636, "activity_10": 7.03987, "activity_20": 6.905846, "activity_30": 6.761855}, "trend_signal": 1, "fair_value": 5.639451, "relative_strength": 3.178271, "rate_of_change": 0.5988332057264361, "market_dynamics": 0.897008, "expectation": {"probability": 53.115, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.256826, "high": 7.296001, "low": 7.239668, "close": 7.243933, "volume": 83349}, "trend_line": 6.591362, "activity_lines": {"activity_5": 7.137026, "activity_10": 7.082978, "activity_20": 6.952228, "activity_30": 6.807905}, "trend_signal": 1, "fair_value": 5.658931, "relative_strength": 3.635222, "rate_of_change": 0.937189613366412, "market_dynamics": 0.806341, "expectation": {"probability": 53.5771, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.245917, "high": 7.325258, "low": 7.156854, "close": 7.165582, "volume": 62534}, "trend_line": 6.644205, "activity_lines": {"activity_5": 7.157265, "activity_10": 7.107098, "activity_20": 6.987012, "activity_30": 6.844951}, "trend_signal": 1, "fair_value": 5.675751, "relative_strength": 2.859897, "rate_of_change": 0.8017007714035459, "market_dynamics": 0.876933, "expectation": {"probability": 54.338, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.230048, "high": 7.339143, "low": 7.230048, "close": 7.316828, "volume": 31640}, "trend_line": 6.690843, "activity_lines": {"activity_5": 7.225737, "activity_10": 7.152695, "activity_20": 7.031899, "activity_30": 6.888346}, "trend_signal": 1, "fair_value": 5.693653, "relative_strength": 4.740002, "rate_of_change": 0.7019349944801482, "market_dynamics": 0.774641, "expectation": {"probability": 53.508, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.2117, "high": 7.2117, "low": 6.994005, "close": 6.997972, "volume": 305751}, "trend_line": 6.721434, "activity_lines": {"activity_5": 7.159592, "activity_10": 7.13278, "activity_20": 7.042826, "activity_30": 6.908161}, "trend_signal": 1, "fair_value": 5.708662, "relative_strength": 1.746281, "rate_of_change": 0.45720696181333587, "market_dynamics": 0.466684, "expectation": {"probability": 54.3389, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.08624, "high": 7.212196, "low": 7.045558, "close": 7.212196, "volume": 63515}, "trend_line": 6.754811, "activity_lines": {"activity_5": 7.171897, "activity_10": 7.152374, "activity_20": 7.07163, "activity_30": 6.939823}, "trend_signal": 1, "fair_value": 5.725145, "relative_strength": 2.830242, "rate_of_change": 0.49657558193682727, "market_dynamics": 0.172556, "expectation": {"probability": 53.633, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.186409, "high": 7.288066, "low": 7.160623, "close": 7.258314, "volume": 17575}, "trend_line": 6.788678, "activity_lines": {"activity_5": 7.195567, "activity_10": 7.177152, "activity_20": 7.10052, "activity_30": 6.972307}, "trend_signal": 1, "fair_value": 5.742022, "relative_strength": 3.998051, "rate_of_change": 0.501375982244357, "market_dynamics": -0.021668, "expectation": {"probability": 54.7973, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.266654, "high": 7.32061, "low": 7.217571, "close": 7.2995, "volume": 254427}, "trend_line": 6.823198, "activity_lines": {"activity_5": 7.232008, "activity_10": 7.204784, "activity_20": 7.128727, "activity_30": 7.005263}, "trend_signal": 1, "fair_value": 5.759766, "relative_strength": 4.6635, "rate_of_change": 0.5084937008354155, "market_dynamics": -0.054331, "expectation": {"probability": 55.1909, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.388, "high": 7.388, "low": 7.199, "close": 7.2665, "volume": 39820}, "trend_line": 6.855685, "activity_lines": {"activity_5": 7.24852, "activity_10": 7.223387, "activity_20": 7.150448, "activity_30": 7.033863}, "trend_signal": 1, "fair_value": 5.777107, "relative_strength": 1.518244, "rate_of_change": 0.4761257111401516, "market_dynamics": -0.074039, "expectation": {"probability": 55.544, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.2465, "high": 7.348, "low": 7.2465, "close": 7.2965, "volume": 8517}, "trend_line": 6.885717, "activity_lines": {"activity_5": 7.278388, "activity_10": 7.240632, "activity_20": 7.17101, "activity_30": 7.062303}, "trend_signal": 1, "fair_value": 5.794735, "relative_strength": 2.165748, "rate_of_change": 0.4380598000053881, "market_dynamics": -0.079116, "expectation": {"probability": 55.0853, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.318, "high": 7.425, "low": 7.277, "close": 7.317, "volume": 89296}, "trend_line": 6.917088, "activity_lines": {"activity_5": 7.295188, "activity_10": 7.258097, "activity_20": 7.191102, "activity_30": 7.090128}, "trend_signal": 1, "fair_value": 5.81259, "relative_strength": 1.549684, "rate_of_change": 0.4555952560931569, "market_dynamics": -0.075183, "expectation": {"probability": 55.4652, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.402, "high": 7.634, "low": 7.402, "close": 7.6185, "volume": 88233}, "trend_line": 6.958534, "activity_lines": {"activity_5": 7.4055, "activity_10": 7.327382, "activity_20": 7.238375, "activity_30": 7.13538}, "trend_signal": 1, "fair_value": 5.831184, "relative_strength": 3.739156, "rate_of_change": 0.5991827774925017, "market_dynamics": -0.004199, "expectation": {"probability": 55.6671, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.743, "high": 7.774, "low": 7.634, "close": 7.7045, "volume": 68503}, "trend_line": 7.006598, "activity_lines": {"activity_5": 7.520467, "activity_10": 7.405493, "activity_20": 7.290812, "activity_30": 7.183507}, "trend_signal": 1, "fair_value": 5.849805, "relative_strength": 3.564745, "rate_of_change": 0.6907202005479905, "market_dynamics": 0.377516, "expectation": {"probability": 55.0148, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.6845, "high": 7.709, "low": 7.546, "close": 7.5825, "volume": 71149}, "trend_line": 7.040612, "activity_lines": {"activity_5": 7.567767, "activity_10": 7.451624, "activity_20": 7.327487, "activity_30": 7.220662}, "trend_signal": 1, "fair_value": 5.867064, "relative_strength": 2.718095, "rate_of_change": 0.4854567080914302, "market_dynamics": 0.643411, "expectation": {"probability": 55.685, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.638, "high": 7.724, "low": 7.628, "close": 7.7165, "volume": 89223}, "trend_line": 7.082233, "activity_lines": {"activity_5": 7.638667, "activity_10": 7.517288, "activity_20": 7.373685, "activity_30": 7.264268}, "trend_signal": 1, "fair_value": 5.885391, "relative_strength": 3.536467, "rate_of_change": 0.5911559960980557, "market_dynamics": 0.937673, "expectation": {"probability": 55.0695, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.717, "high": 8.005, "low": 7.717, "close": 7.982, "volume": 45992}, "trend_line": 7.138043, "activity_lines": {"activity_5": 7.770067, "activity_10": 7.61816, "activity_20": 7.441893, "activity_30": 7.322317}, "trend_signal": 1, "fair_value": 5.905542, "relative_strength": 5.353788, "rate_of_change": 0.788028295595473, "market_dynamics": 1.103685, "expectation": {"probability": 55.6899, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.13381, "high": 8.449, "low": 8.13381, "close": 8.381, "volume": 59111}, "trend_line": 7.207699, "activity_lines": {"activity_5": 7.990133, "activity_10": 7.777582, "activity_20": 7.543597, "activity_30": 7.402508}, "trend_signal": 1, "fair_value": 5.928907, "relative_strength": 9.485364, "rate_of_change": 0.9758416977874771, "market_dynamics": 1.21269, "expectation": {"probability": 56.3711, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.228, "high": 8.228, "low": 8.141, "close": 8.162, "volume": 50862}, "trend_line": 7.259855, "activity_lines": {"activity_5": 8.086367, "activity_10": 7.876773, "activity_20": 7.617884, "activity_30": 7.464076}, "trend_signal": 1, "fair_value": 5.951529, "relative_strength": 4.045186, "rate_of_change": 0.7236151232175496, "market_dynamics": 1.33682, "expectation": {"probability": 57.792, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.1832, "high": 8.3366, "low": 8.1815, "close": 8.306, "volume": 288630}, "trend_line": 7.322614, "activity_lines": {"activity_5": 8.2001, "activity_10": 7.986464, "activity_20": 7.700985, "activity_30": 7.531569}, "trend_signal": 1, "fair_value": 5.9743, "relative_strength": 3.47716, "rate_of_change": 0.864466301324197, "market_dynamics": 1.54771, "expectation": {"probability": 56.2555, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.002, "high": 8.037, "low": 7.715, "close": 7.563, "volume": 258772}, "trend_line": 7.348457, "activity_lines": {"activity_5": 8.017933, "activity_10": 7.942164, "activity_20": 7.706589, "activity_30": 7.547078}, "trend_signal": 1, "fair_value": 5.99216, "relative_strength": -0.153838, "rate_of_change": 0.35292041885589026, "market_dynamics": 1.282614, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.505, "high": 7.833, "low": 7.442, "close": 7.4795, "volume": 105781}, "trend_line": 7.364607, "activity_lines": {"activity_5": 7.818167, "activity_10": 7.877836, "activity_20": 7.702054, "activity_30": 7.555532}, "trend_signal": 1, "fair_value": 6.010227, "relative_strength": -1.091773, "rate_of_change": 0.2197740287518938, "market_dynamics": 0.753562, "expectation": {"probability": 57.5789, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.468, "high": 7.656, "low": 7.347, "close": 7.3375, "volume": 207851}, "trend_line": 7.376421, "activity_lines": {"activity_5": 7.604567, "activity_10": 7.784736, "activity_20": 7.682436, "activity_30": 7.553783}, "trend_signal": 1, "fair_value": 6.026817, "relative_strength": 0.313995, "rate_of_change": 0.16041589184595084, "market_dynamics": 0.305871, "expectation": {"probability": 57.8007, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.233, "high": 7.634, "low": 7.205, "close": 7.314, "volume": 230693}, "trend_line": 7.39241, "activity_lines": {"activity_5": 7.4527, "activity_10": 7.692473, "activity_20": 7.660134, "activity_30": 7.549756}, "trend_signal": 1, "fair_value": 6.042391, "relative_strength": -0.609972, "rate_of_change": 0.21675823546405842, "market_dynamics": -0.338781, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.409, "high": 7.815, "low": 7.352, "close": 7.6185, "volume": 306425}, "trend_line": 7.416284, "activity_lines": {"activity_5": 7.458867, "activity_10": 7.662673, "activity_20": 7.666125, "activity_30": 7.564343}, "trend_signal": 1, "fair_value": 6.060412, "relative_strength": -1.274347, "rate_of_change": 0.3229528665212045, "market_dynamics": -0.472763, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.618, "high": 8.0717, "low": 7.531, "close": 7.918, "volume": 239529}, "trend_line": 7.445927, "activity_lines": {"activity_5": 7.6107, "activity_10": 7.686673, "activity_20": 7.699204, "activity_30": 7.596711}, "trend_signal": 1, "fair_value": 6.079943, "relative_strength": 0.895989, "rate_of_change": 0.3997015216785129, "market_dynamics": -0.369134, "expectation": {"probability": 55.6072, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.8361, "high": 8.0742, "low": 7.8361, "close": 8.163, "volume": 93365}, "trend_line": 7.483488, "activity_lines": {"activity_5": 7.820533, "activity_10": 7.751555, "activity_20": 7.751235, "activity_30": 7.642974}, "trend_signal": 1, "fair_value": 6.100878, "relative_strength": 3.229182, "rate_of_change": 0.504450285370783, "market_dynamics": -0.29754, "expectation": {"probability": 55.8168, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.032, "high": 8.032, "low": 7.8281, "close": 7.8435, "volume": 766239}, "trend_line": 7.511491, "activity_lines": {"activity_5": 7.8783, "activity_10": 7.755055, "activity_20": 7.76831, "activity_30": 7.666201}, "trend_signal": 1, "fair_value": 6.11991, "relative_strength": 1.858189, "rate_of_change": 0.3741971658135885, "market_dynamics": -0.12692, "expectation": {"probability": 56.8615, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.924, "high": 8.033, "low": 7.834, "close": 7.9775, "volume": 197724}, "trend_line": 7.539646, "activity_lines": {"activity_5": 7.947, "activity_10": 7.792691, "activity_20": 7.79536, "activity_30": 7.696266}, "trend_signal": 1, "fair_value": 6.139337, "relative_strength": 3.623396, "rate_of_change": 0.37482571702475487, "market_dynamics": -0.127111, "expectation": {"probability": 55.6989, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.971, "high": 8.33139, "low": 7.965, "close": 8.306, "volume": 167077}, "trend_line": 7.586784, "activity_lines": {"activity_5": 8.080967, "activity_10": 7.893409, "activity_20": 7.850467, "activity_30": 7.745708}, "trend_signal": 1, "fair_value": 6.160465, "relative_strength": 9.038039, "rate_of_change": 0.6252017667672919, "market_dynamics": -0.099631, "expectation": {"probability": 55.7533, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.302, "high": 8.389, "low": 8.22, "close": 8.2525, "volume": 72459}, "trend_line": 7.625081, "activity_lines": {"activity_5": 8.151267, "activity_10": 7.9844, "activity_20": 7.895529, "activity_30": 7.788658}, "trend_signal": 1, "fair_value": 6.180857, "relative_strength": 8.489194, "rate_of_change": 0.5047856904849278, "market_dynamics": -0.070533, "expectation": {"probability": 56.4717, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.145, "high": 8.316, "low": 8.081, "close": 8.316, "volume": 1036244}, "trend_line": 7.663878, "activity_lines": {"activity_5": 8.220433, "activity_10": 8.0744, "activity_20": 7.942086, "activity_30": 7.833233}, "trend_signal": 1, "fair_value": 6.202007, "relative_strength": 6.29479, "rate_of_change": 0.5088077097148297, "market_dynamics": 0.051815, "expectation": {"probability": 54.7114, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.407, "high": 8.479, "low": 8.33, "close": 8.439, "volume": 15616}, "trend_line": 7.703713, "activity_lines": {"activity_5": 8.3204, "activity_10": 8.171555, "activity_20": 7.9956, "activity_30": 7.883241}, "trend_signal": 1, "fair_value": 6.222999, "relative_strength": 8.230241, "rate_of_change": 0.5197760193990454, "market_dynamics": 0.182405, "expectation": {"probability": 54.6313, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a456526b-f884-46dc-935f-55e738a79e49/", "share_image": "https://sharemaestro.com/terminal/a456526b-f884-46dc-935f-55e738a79e49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}