{"ticker": {"uuid": "a45a7ab3-3e3d-4062-a238-d16f618e5385", "symbol": "8163", "name": "Darfon Electronics Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 8163 fell 22.28%, moving from 39.89 to 31.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -31.66 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is undecided at 47.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "31.00"}, {"label": "12-Week Change", "value": "-22.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.62%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.66"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 31.85, "high": 31.950001, "low": 30.5, "close": 31.0, "volume": 2326962}, "trend_line": 32.468292, "activity_lines": {"activity_5": 31.29, "activity_10": 32.990909, "activity_20": 34.780966, "activity_30": 33.713563}, "trend_signal": 0, "fair_value": 40.736462, "relative_strength": -31.662025, "rate_of_change": -0.03960142427202159, "market_dynamics": -0.67421, "expectation": {"probability": 47.6248, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 36.62195, "high": 37.459275, "low": 36.401601, "close": 37.018578, "volume": 2165627}, "trend_line": 36.764923, "activity_lines": {"activity_5": 37.756012, "activity_10": 38.336403, "activity_20": 38.27365, "activity_30": 37.741397}, "trend_signal": 1, "fair_value": 33.317064, "relative_strength": -0.680761, "rate_of_change": 0.482662160675586, "market_dynamics": -0.587975, "expectation": {"probability": 58.1227, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.150789, "high": 37.899973, "low": 36.798228, "close": 37.459274, "volume": 1838304}, "trend_line": 36.945226, "activity_lines": {"activity_5": 37.488655, "activity_10": 38.12863, "activity_20": 38.235127, "activity_30": 37.786194}, "trend_signal": 1, "fair_value": 33.377013, "relative_strength": -0.141674, "rate_of_change": 0.490421263768171, "market_dynamics": -1.044468, "expectation": {"probability": 58.617, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.415212, "high": 39.045791, "low": 36.754166, "close": 38.957653, "volume": 2766540}, "trend_line": 37.132905, "activity_lines": {"activity_5": 37.858843, "activity_10": 38.229016, "activity_20": 38.334148, "activity_30": 37.916028}, "trend_signal": 1, "fair_value": 33.447027, "relative_strength": 2.744398, "rate_of_change": 0.5079925617453329, "market_dynamics": -1.144928, "expectation": {"probability": 58.7487, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.737303, "high": 39.08986, "low": 37.899973, "close": 38.164391, "volume": 2139725}, "trend_line": 37.279038, "activity_lines": {"activity_5": 37.991052, "activity_10": 38.176429, "activity_20": 38.346305, "activity_30": 37.982575}, "trend_signal": 1, "fair_value": 33.516546, "relative_strength": 1.063456, "rate_of_change": 0.3935404461353049, "market_dynamics": -1.131796, "expectation": {"probability": 57.0026, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.38474, "high": 38.957648, "low": 37.988112, "close": 38.516949, "volume": 2407560}, "trend_line": 37.439669, "activity_lines": {"activity_5": 38.27016, "activity_10": 38.187629, "activity_20": 38.379796, "activity_30": 38.062441}, "trend_signal": 1, "fair_value": 33.584652, "relative_strength": -0.048141, "rate_of_change": 0.4308882648742228, "market_dynamics": -1.026581, "expectation": {"probability": 59.4806, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.516951, "high": 38.825438, "low": 37.635556, "close": 38.120323, "volume": 1682210}, "trend_line": 37.576093, "activity_lines": {"activity_5": 38.302478, "activity_10": 38.126733, "activity_20": 38.364335, "activity_30": 38.106354}, "trend_signal": 1, "fair_value": 33.633002, "relative_strength": 2.4667, "rate_of_change": 0.3643835633269036, "market_dynamics": -0.981723, "expectation": {"probability": 56.4323, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.164389, "high": 38.340668, "low": 37.282995, "close": 38.032185, "volume": 716416}, "trend_line": 37.699968, "activity_lines": {"activity_5": 38.231967, "activity_10": 38.08667, "activity_20": 38.332368, "activity_30": 38.135779}, "trend_signal": 1, "fair_value": 33.697083, "relative_strength": 2.239911, "rate_of_change": 0.3296643959232222, "market_dynamics": -1.057605, "expectation": {"probability": 56.3507, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.076254, "high": 38.7373, "low": 37.591488, "close": 38.032185, "volume": 1173005}, "trend_line": 37.763422, "activity_lines": {"activity_5": 38.123262, "activity_10": 38.07385, "activity_20": 38.294868, "activity_30": 38.157212}, "trend_signal": 1, "fair_value": 33.757492, "relative_strength": 1.306813, "rate_of_change": 0.16831314021274532, "market_dynamics": -1.046113, "expectation": {"probability": 57.4313, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.340671, "high": 38.957649, "low": 38.252533, "close": 38.649158, "volume": 1225550}, "trend_line": 37.862547, "activity_lines": {"activity_5": 38.281912, "activity_10": 38.197245, "activity_20": 38.313732, "activity_30": 38.214357}, "trend_signal": 1, "fair_value": 33.835167, "relative_strength": 1.412742, "rate_of_change": 0.2624894534187098, "market_dynamics": -0.992264, "expectation": {"probability": 57.794, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.472884, "high": 38.781368, "low": 37.062649, "close": 37.591488, "volume": 2460204}, "trend_line": 37.904445, "activity_lines": {"activity_5": 38.055688, "activity_10": 38.127535, "activity_20": 38.229671, "activity_30": 38.196869}, "trend_signal": 1, "fair_value": 33.90285, "relative_strength": 0.71614, "rate_of_change": 0.1106581657066106, "market_dynamics": -0.973121, "expectation": {"probability": 57.3763, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.591485, "high": 38.472885, "low": 37.327065, "close": 37.988113, "volume": 1334440}, "trend_line": 37.959564, "activity_lines": {"activity_5": 38.02337, "activity_10": 38.115516, "activity_20": 38.190346, "activity_30": 38.202267}, "trend_signal": 1, "fair_value": 33.97055, "relative_strength": 3.733331, "rate_of_change": 0.14541566299149794, "market_dynamics": -0.971139, "expectation": {"probability": 56.9401, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.032186, "high": 43.188344, "low": 38.032186, "close": 43.056133, "volume": 18093020}, "trend_line": 38.182244, "activity_lines": {"activity_5": 39.689205, "activity_10": 39.007327, "activity_20": 38.636016, "activity_30": 38.531078}, "trend_signal": 1, "fair_value": 34.068672, "relative_strength": 14.709916, "rate_of_change": 0.5866242299305569, "market_dynamics": -0.353314, "expectation": {"probability": 56.8505, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.025666, "high": 45.39183, "low": 43.056129, "close": 45.303692, "volume": 29825680}, "trend_line": 38.472977, "activity_lines": {"activity_5": 41.769298, "activity_10": 40.206024, "activity_20": 39.278445, "activity_30": 38.990526}, "trend_signal": 1, "fair_value": 34.177988, "relative_strength": 19.158403, "rate_of_change": 0.761435079614501, "market_dynamics": 0.269606, "expectation": {"probability": 54.8132, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.74439, "high": 46.008804, "low": 44.069738, "close": 45.479965, "volume": 14955333}, "trend_line": 38.802541, "activity_lines": {"activity_5": 43.42338, "activity_10": 41.321388, "activity_20": 39.905152, "activity_30": 39.44259}, "trend_signal": 1, "fair_value": 34.287975, "relative_strength": 15.611976, "rate_of_change": 0.8566116419844446, "market_dynamics": 0.955912, "expectation": {"probability": 54.8942, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.568108, "high": 46.713922, "low": 44.246016, "close": 45.479965, "volume": 11883395}, "trend_line": 39.112882, "activity_lines": {"activity_5": 44.622076, "activity_10": 42.303742, "activity_20": 40.49694, "activity_30": 39.873391}, "trend_signal": 1, "fair_value": 34.387404, "relative_strength": 14.683546, "rate_of_change": 0.7997955597804822, "market_dynamics": 1.624278, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.656245, "high": 47.683456, "low": 44.862991, "close": 47.154621, "volume": 10297625}, "trend_line": 39.470805, "activity_lines": {"activity_5": 45.853092, "activity_10": 43.463978, "activity_20": 41.215067, "activity_30": 40.392213}, "trend_signal": 1, "fair_value": 34.498027, "relative_strength": 17.364234, "rate_of_change": 0.9151025997010386, "market_dynamics": 1.636159, "expectation": {"probability": 54.9572, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.595317, "high": 49.358105, "low": 46.890201, "close": 48.30043, "volume": 13122671}, "trend_line": 39.851816, "activity_lines": {"activity_5": 46.854943, "activity_10": 44.668284, "activity_20": 42.008952, "activity_30": 40.961867}, "trend_signal": 1, "fair_value": 34.612553, "relative_strength": 20.041385, "rate_of_change": 0.9652982755228856, "market_dynamics": 1.569294, "expectation": {"probability": 55.0554, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.65299, "high": 50.239504, "low": 47.859734, "close": 49.446247, "volume": 9785256}, "trend_line": 40.249051, "activity_lines": {"activity_5": 47.889114, "activity_10": 45.894224, "activity_20": 42.870201, "activity_30": 41.580862}, "trend_signal": 1, "fair_value": 34.734423, "relative_strength": 20.233546, "rate_of_change": 0.9967801718245464, "market_dynamics": 1.497277, "expectation": {"probability": 55.963, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.44624, "high": 49.44624, "low": 46.096944, "close": 46.273224, "volume": 9506534}, "trend_line": 40.518547, "activity_lines": {"activity_5": 47.58944, "activity_10": 46.335723, "activity_20": 43.3812, "activity_30": 41.969518}, "trend_signal": 1, "fair_value": 34.822641, "relative_strength": 12.572908, "rate_of_change": 0.669571066408489, "market_dynamics": 1.321369, "expectation": {"probability": 52.1906, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.449503, "high": 48.124151, "low": 45.568108, "close": 47.771595, "volume": 6965771}, "trend_line": 40.809151, "activity_lines": {"activity_5": 47.73634, "activity_10": 46.911033, "activity_20": 43.998386, "activity_30": 42.437457}, "trend_signal": 1, "fair_value": 34.928038, "relative_strength": 13.601377, "rate_of_change": 0.7172122929284751, "market_dynamics": 1.152879, "expectation": {"probability": 56.1192, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.124152, "high": 49.798803, "low": 47.066483, "close": 48.388573, "volume": 12958777}, "trend_line": 41.139547, "activity_lines": {"activity_5": 47.936123, "activity_10": 47.413428, "activity_20": 44.622078, "activity_30": 42.926452}, "trend_signal": 1, "fair_value": 35.044046, "relative_strength": 17.234958, "rate_of_change": 0.8096125302876317, "market_dynamics": 1.017919, "expectation": {"probability": 56.9405, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.859734, "high": 48.212293, "low": 45.303689, "close": 45.479965, "volume": 7405361}, "trend_line": 41.341405, "activity_lines": {"activity_5": 47.084106, "activity_10": 47.197887, "activity_20": 44.914617, "activity_30": 43.206479}, "trend_signal": 1, "fair_value": 35.138196, "relative_strength": 9.859984, "rate_of_change": 0.49066655984326085, "market_dynamics": 0.70754, "expectation": {"probability": 53.2796, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.832525, "high": 46.273224, "low": 44.862994, "close": 45.744389, "volume": 3918806}, "trend_line": 41.583661, "activity_lines": {"activity_5": 46.508263, "activity_10": 46.986352, "activity_20": 45.194145, "activity_30": 43.490542}, "trend_signal": 1, "fair_value": 35.232434, "relative_strength": 9.047669, "rate_of_change": 0.5859887925918279, "market_dynamics": 0.488604, "expectation": {"probability": 55.9986, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.920665, "high": 47.06648, "low": 45.30369, "close": 45.568108, "volume": 4346943}, "trend_line": 41.831026, "activity_lines": {"activity_5": 46.120449, "activity_10": 46.734754, "activity_20": 45.424567, "activity_30": 43.747604}, "trend_signal": 1, "fair_value": 35.323707, "relative_strength": 6.402032, "rate_of_change": 0.5948610441009561, "market_dynamics": 0.232695, "expectation": {"probability": 52.5553, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.568108, "high": 46.096943, "low": 44.686714, "close": 44.686714, "volume": 3475969}, "trend_line": 42.036653, "activity_lines": {"activity_5": 45.485845, "activity_10": 46.3213, "activity_20": 45.53579, "activity_30": 43.931841}, "trend_signal": 1, "fair_value": 35.407722, "relative_strength": 3.685508, "rate_of_change": 0.4915657579137546, "market_dynamics": -0.159282, "expectation": {"probability": 54.9854, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.686713, "high": 44.686713, "low": 44.157874, "close": 44.598572, "volume": 855097}, "trend_line": 42.185021, "activity_lines": {"activity_5": 45.027519, "activity_10": 45.906243, "activity_20": 45.60924, "activity_30": 44.097127}, "trend_signal": 1, "fair_value": 35.503797, "relative_strength": 3.027513, "rate_of_change": 0.35294912751497565, "market_dynamics": -0.43018, "expectation": {"probability": 54.8856, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.598571, "high": 46.185087, "low": 44.157874, "close": 45.920666, "volume": 3629719}, "trend_line": 42.398025, "activity_lines": {"activity_5": 45.262558, "activity_10": 45.77804, "activity_20": 45.777754, "activity_30": 44.338136}, "trend_signal": 1, "fair_value": 35.609952, "relative_strength": 2.926643, "rate_of_change": 0.5049280406900781, "market_dynamics": -0.601408, "expectation": {"probability": 56.9775, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.920665, "high": 46.890199, "low": 45.568109, "close": 45.832523, "volume": 4599607}, "trend_line": 42.613967, "activity_lines": {"activity_5": 45.438835, "activity_10": 45.67708, "activity_20": 45.900309, "activity_30": 44.559716}, "trend_signal": 1, "fair_value": 35.711182, "relative_strength": 1.008124, "rate_of_change": 0.5093208940746778, "market_dynamics": -0.718076, "expectation": {"probability": 54.7516, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.832528, "high": 48.300428, "low": 45.832528, "close": 47.947872, "volume": 7180734}, "trend_line": 42.925393, "activity_lines": {"activity_5": 46.314354, "activity_10": 46.026432, "activity_20": 46.187182, "activity_30": 44.903839}, "trend_signal": 1, "fair_value": 35.818628, "relative_strength": 5.128486, "rate_of_change": 0.7308073430478729, "market_dynamics": -0.628649, "expectation": {"probability": 56.0719, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.564848, "high": 55.35159, "low": 48.47671, "close": 52.883682, "volume": 50702174}, "trend_line": 43.461574, "activity_lines": {"activity_5": 48.676491, "activity_10": 47.242757, "activity_20": 46.899853, "activity_30": 45.54631}, "trend_signal": 1, "fair_value": 35.949909, "relative_strength": 10.667075, "rate_of_change": 1.2490998043978285, "market_dynamics": -0.199371, "expectation": {"probability": 56.2415, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.883683, "high": 54.293912, "low": 52.090429, "close": 52.883682, "volume": 10432680}, "trend_line": 43.990411, "activity_lines": {"activity_5": 50.492164, "activity_10": 48.366134, "activity_20": 47.539703, "activity_30": 46.154188}, "trend_signal": 1, "fair_value": 36.082108, "relative_strength": 10.911211, "rate_of_change": 1.216792102375314, "market_dynamics": 0.094885, "expectation": {"probability": 53.7077, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.059963, "high": 57.290657, "low": 52.619266, "close": 56.673683, "volume": 14874826}, "trend_line": 44.630892, "activity_lines": {"activity_5": 53.01883, "activity_10": 50.096873, "activity_20": 48.469575, "activity_30": 46.972463}, "trend_signal": 1, "fair_value": 36.234012, "relative_strength": 15.177865, "rate_of_change": 1.4559559354878526, "market_dynamics": 0.500243, "expectation": {"probability": 54.2148, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.849965, "high": 57.114386, "low": 53.853216, "close": 54.822754, "volume": 8791051}, "trend_line": 45.159728, "activity_lines": {"activity_5": 54.211652, "activity_10": 51.287558, "activity_20": 49.158322, "activity_30": 47.630003}, "trend_signal": 1, "fair_value": 36.369461, "relative_strength": 10.693599, "rate_of_change": 1.1849102186888811, "market_dynamics": 0.787126, "expectation": {"probability": 50.9391, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.263452, "high": 56.673686, "low": 54.910893, "close": 56.056705, "volume": 4596653}, "trend_line": 45.756139, "activity_lines": {"activity_5": 55.216442, "activity_10": 52.537536, "activity_20": 49.919259, "activity_30": 48.333033}, "trend_signal": 1, "fair_value": 36.515803, "relative_strength": 12.537584, "rate_of_change": 1.3206700447797122, "market_dynamics": 0.815477, "expectation": {"probability": 54.2001, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.321122, "high": 56.497399, "low": 54.029496, "close": 54.646473, "volume": 8238776}, "trend_line": 46.29379, "activity_lines": {"activity_5": 55.210566, "activity_10": 53.340406, "activity_20": 50.495524, "activity_30": 48.906603}, "trend_signal": 1, "fair_value": 36.648515, "relative_strength": 7.310251, "rate_of_change": 1.1750357695171874, "market_dynamics": 0.900539, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.47019, "high": 54.64647, "low": 52.090428, "close": 53.236244, "volume": 6545907}, "trend_line": 46.797654, "activity_lines": {"activity_5": 54.617095, "activity_10": 53.705785, "activity_20": 50.89383, "activity_30": 49.354504}, "trend_signal": 1, "fair_value": 36.769432, "relative_strength": 10.630301, "rate_of_change": 1.0884051619018449, "market_dynamics": 0.830096, "expectation": {"probability": 50.056, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.148102, "high": 54.910887, "low": 52.619267, "close": 54.205772, "volume": 4341486}, "trend_line": 47.336773, "activity_lines": {"activity_5": 54.323295, "activity_10": 54.090393, "activity_20": 51.355513, "activity_30": 49.832447}, "trend_signal": 1, "fair_value": 36.895417, "relative_strength": 9.0062, "rate_of_change": 1.1520214239799274, "market_dynamics": 0.753646, "expectation": {"probability": 52.2965, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.646474, "high": 61.609494, "low": 54.646474, "close": 59.670422, "volume": 12108175}, "trend_line": 48.058048, "activity_lines": {"activity_5": 56.015572, "activity_10": 55.317935, "activity_20": 52.309518, "activity_30": 50.628166}, "trend_signal": 1, "fair_value": 37.050694, "relative_strength": 18.201087, "rate_of_change": 1.523709696053845, "market_dynamics": 0.829608, "expectation": {"probability": 52.2965, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.816235, "high": 63.901123, "low": 58.789026, "close": 59.406006, "volume": 24825568}, "trend_line": 48.749943, "activity_lines": {"activity_5": 57.296533, "activity_10": 56.245804, "activity_20": 53.189653, "activity_30": 51.360292}, "trend_signal": 1, "fair_value": 37.196472, "relative_strength": 15.089381, "rate_of_change": 1.439706831205467, "market_dynamics": 0.992841, "expectation": {"probability": 49.3708, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.846706, "high": 60.992511, "low": 58.17205, "close": 59.141582, "volume": 10410266}, "trend_line": 49.468279, "activity_lines": {"activity_5": 58.266066, "activity_10": 56.917266, "activity_20": 53.982069, "activity_30": 52.030721}, "trend_signal": 1, "fair_value": 37.350654, "relative_strength": 11.21847, "rate_of_change": 1.4735114664646904, "market_dynamics": 1.090362, "expectation": {"probability": 49.3708, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.141585, "high": 60.375542, "low": 58.172054, "close": 59.229725, "volume": 7002929}, "trend_line": 50.176333, "activity_lines": {"activity_5": 58.965306, "activity_10": 57.490973, "activity_20": 54.728736, "activity_30": 52.660491}, "trend_signal": 1, "fair_value": 37.540288, "relative_strength": 9.435139, "rate_of_change": 1.4313293575464734, "market_dynamics": 1.170432, "expectation": {"probability": 52.2806, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.846704, "high": 60.728101, "low": 59.141585, "close": 59.934845, "volume": 6807695}, "trend_line": 50.738957, "activity_lines": {"activity_5": 59.50002, "activity_10": 58.077502, "activity_20": 55.490933, "activity_30": 53.290073}, "trend_signal": 1, "fair_value": 37.734442, "relative_strength": 12.358996, "rate_of_change": 1.1212935787874327, "market_dynamics": 1.124445, "expectation": {"probability": 52.9776, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.551818, "high": 65.752044, "low": 59.582286, "close": 59.934845, "volume": 19817200}, "trend_line": 51.226662, "activity_lines": {"activity_5": 59.652797, "activity_10": 58.604737, "activity_20": 56.184297, "activity_30": 53.883356}, "trend_signal": 1, "fair_value": 37.922399, "relative_strength": 8.458532, "rate_of_change": 0.9612042281436692, "market_dynamics": 1.075768, "expectation": {"probability": 51.9583, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.670415, "high": 61.168797, "low": 59.317863, "close": 60.287399, "volume": 7273331}, "trend_line": 51.720243, "activity_lines": {"activity_5": 59.905463, "activity_10": 59.103126, "activity_20": 56.843664, "activity_30": 54.46792}, "trend_signal": 1, "fair_value": 38.114223, "relative_strength": 5.642961, "rate_of_change": 0.963523643215336, "market_dynamics": 0.967813, "expectation": {"probability": 52.6762, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.287399, "high": 62.314602, "low": 59.670419, "close": 62.314602, "volume": 7612355}, "trend_line": 52.281397, "activity_lines": {"activity_5": 60.775104, "activity_10": 59.893175, "activity_20": 57.626007, "activity_30": 55.151427}, "trend_signal": 1, "fair_value": 38.309402, "relative_strength": 5.325672, "rate_of_change": 1.0849794344546966, "market_dynamics": 0.970215, "expectation": {"probability": 53.0893, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.284145, "high": 64.077396, "low": 60.7281, "close": 60.7281, "volume": 9230359}, "trend_line": 52.733847, "activity_lines": {"activity_5": 60.904376, "activity_10": 60.255349, "activity_20": 58.173311, "activity_30": 55.696375}, "trend_signal": 1, "fair_value": 38.498083, "relative_strength": 3.33169, "rate_of_change": 0.8654129881035868, "market_dynamics": 0.750714, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.226467, "high": 62.226467, "low": 55.561885, "close": 56.216652, "volume": 22467332}, "trend_line": 52.997721, "activity_lines": {"activity_5": 59.429941, "activity_10": 59.661044, "activity_20": 58.214147, "activity_30": 55.921072}, "trend_signal": 1, "fair_value": 38.657845, "relative_strength": -6.526774, "rate_of_change": 0.5003882989989358, "market_dynamics": 0.340567, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.497271, "high": 56.777887, "low": 55.655419, "close": 56.123112, "volume": 5494805}, "trend_line": 53.220283, "activity_lines": {"activity_5": 58.172205, "activity_10": 59.01317, "activity_20": 58.197045, "activity_30": 56.122711}, "trend_signal": 1, "fair_value": 38.81058, "relative_strength": -8.104686, "rate_of_change": 0.419946359580261, "market_dynamics": -0.099977, "expectation": {"probability": 51.5768, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.123116, "high": 56.123116, "low": 53.504036, "close": 54.065266, "volume": 5284829}, "trend_line": 53.480018, "activity_lines": {"activity_5": 56.482636, "activity_10": 58.055639, "activity_20": 57.934955, "activity_30": 56.177226}, "trend_signal": 1, "fair_value": 38.946452, "relative_strength": -7.448646, "rate_of_change": 0.4880376152828784, "market_dynamics": -0.661496, "expectation": {"probability": 50.6209, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.065264, "high": 54.252345, "low": 52.100957, "close": 53.036343, "volume": 4142046}, "trend_line": 53.655509, "activity_lines": {"activity_5": 54.864901, "activity_10": 57.008135, "activity_20": 57.545743, "activity_30": 56.148601}, "trend_signal": 1, "fair_value": 39.066088, "relative_strength": -6.217512, "rate_of_change": 0.32814312066985646, "market_dynamics": -1.032037, "expectation": {"probability": 55.4032, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.31696, "high": 53.597575, "low": 51.25911, "close": 51.44619, "volume": 4076064}, "trend_line": 53.75743, "activity_lines": {"activity_5": 53.335666, "activity_10": 55.782517, "activity_20": 57.00436, "activity_30": 56.006065}, "trend_signal": 0, "fair_value": 39.178744, "relative_strength": -7.066449, "rate_of_change": 0.18995439964980532, "market_dynamics": -1.273818, "expectation": {"probability": 60.0384, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.697882, "high": 50.697882, "low": 43.68249, "close": 47.704647, "volume": 7285833}, "trend_line": 53.831586, "activity_lines": {"activity_5": 51.178045, "activity_10": 54.018138, "activity_20": 56.113485, "activity_30": 55.615563}, "trend_signal": 0, "fair_value": 39.268793, "relative_strength": -13.150089, "rate_of_change": 0.13794558259202888, "market_dynamics": -1.309624, "expectation": {"probability": 59.4904, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.798185, "high": 50.417264, "low": 47.798185, "close": 49.668953, "volume": 2965235}, "trend_line": 53.962405, "activity_lines": {"activity_5": 50.242658, "activity_10": 52.833272, "activity_20": 55.452396, "activity_30": 55.347006}, "trend_signal": 0, "fair_value": 39.370057, "relative_strength": -13.111329, "rate_of_change": 0.24301531818140257, "market_dynamics": -1.327429, "expectation": {"probability": 60.2314, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.043112, "high": 50.417267, "low": 48.172342, "close": 48.546497, "volume": 1857998}, "trend_line": 54.061684, "activity_lines": {"activity_5": 49.363397, "activity_10": 51.630975, "activity_20": 54.708948, "activity_30": 54.997592}, "trend_signal": 0, "fair_value": 39.475143, "relative_strength": -14.289024, "rate_of_change": 0.18397808622503534, "market_dynamics": -1.355271, "expectation": {"probability": 59.4747, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.546494, "high": 49.668953, "low": 48.078805, "close": 49.668953, "volume": 1852884}, "trend_line": 54.227759, "activity_lines": {"activity_5": 49.226206, "activity_10": 50.846233, "activity_20": 54.108165, "activity_30": 54.71419}, "trend_signal": 0, "fair_value": 39.594309, "relative_strength": -12.668338, "rate_of_change": 0.3071953881421809, "market_dynamics": -1.340576, "expectation": {"probability": 60.961, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.762496, "high": 49.762496, "low": 46.488646, "close": 47.049877, "volume": 2293659}, "trend_line": 54.309469, "activity_lines": {"activity_5": 48.440483, "activity_10": 49.815216, "activity_20": 53.281647, "activity_30": 54.251101}, "trend_signal": 0, "fair_value": 39.688162, "relative_strength": -13.989355, "rate_of_change": 0.15067928586169504, "market_dynamics": -1.36585, "expectation": {"probability": 59.2523, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.833875, "high": 47.704648, "low": 45.600028, "close": 46.535416, "volume": 1764360}, "trend_line": 54.329961, "activity_lines": {"activity_5": 47.77636, "activity_10": 48.939355, "activity_20": 52.435593, "activity_30": 53.749549}, "trend_signal": 0, "fair_value": 39.768001, "relative_strength": -16.111285, "rate_of_change": 0.03773191006525453, "market_dynamics": -1.364602, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.76926, "high": 47.704645, "low": 45.927415, "close": 47.143417, "volume": 2282345}, "trend_line": 54.373657, "activity_lines": {"activity_5": 47.392852, "activity_10": 48.350063, "activity_20": 51.683969, "activity_30": 53.285901}, "trend_signal": 0, "fair_value": 39.85807, "relative_strength": -16.419279, "rate_of_change": 0.0804270777959958, "market_dynamics": -1.335211, "expectation": {"probability": 58.8869, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.330489, "high": 47.42403, "low": 46.441874, "close": 47.049877, "volume": 1873869}, "trend_line": 54.343724, "activity_lines": {"activity_5": 47.146534, "activity_10": 47.90703, "activity_20": 50.983088, "activity_30": 52.813399}, "trend_signal": 0, "fair_value": 39.952897, "relative_strength": -18.847759, "rate_of_change": -0.05505055508773258, "market_dynamics": -1.338236, "expectation": {"probability": 58.7585, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.95634, "high": 47.049873, "low": 46.301567, "close": 46.58218, "volume": 1454042}, "trend_line": 54.133674, "activity_lines": {"activity_5": 46.844091, "activity_10": 47.506515, "activity_20": 50.296504, "activity_30": 52.312655}, "trend_signal": 0, "fair_value": 40.045214, "relative_strength": -17.64778, "rate_of_change": -0.38652117399978425, "market_dynamics": -1.326399, "expectation": {"probability": 58.7585, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.675724, "high": 47.798183, "low": 45.132335, "close": 45.412952, "volume": 3578835}, "trend_line": 53.88465, "activity_lines": {"activity_5": 46.357691, "activity_10": 47.01076, "activity_20": 49.558371, "activity_30": 51.750027}, "trend_signal": 0, "fair_value": 40.139777, "relative_strength": -21.624329, "rate_of_change": -0.4600168095001248, "market_dynamics": -1.244519, "expectation": {"probability": 58.7585, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.366186, "high": 47.236954, "low": 45.225876, "close": 46.348339, "volume": 4260127}, "trend_line": 53.540472, "activity_lines": {"activity_5": 46.292214, "activity_10": 46.794772, "activity_20": 48.975117, "activity_30": 51.263814}, "trend_signal": 0, "fair_value": 40.240824, "relative_strength": -21.81837, "rate_of_change": -0.6387310671963156, "market_dynamics": -1.107295, "expectation": {"probability": 59.6927, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.395104, "high": 47.049878, "low": 46.020956, "close": 46.675724, "volume": 1729333}, "trend_line": 53.268904, "activity_lines": {"activity_5": 46.348338, "activity_10": 46.662967, "activity_20": 48.48774, "activity_30": 50.820927}, "trend_signal": 0, "fair_value": 40.343725, "relative_strength": -20.58299, "rate_of_change": -0.5072200334729997, "market_dynamics": -0.948814, "expectation": {"probability": 59.5732, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.675721, "high": 46.956336, "low": 45.366184, "close": 45.459721, "volume": 1717485}, "trend_line": 52.915671, "activity_lines": {"activity_5": 46.030307, "activity_10": 46.364494, "activity_20": 47.947692, "activity_30": 50.317109}, "trend_signal": 0, "fair_value": 40.435909, "relative_strength": -20.34931, "rate_of_change": -0.6631129485975457, "market_dynamics": -0.786128, "expectation": {"probability": 58.5784, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.646796, "high": 46.862796, "low": 42.560028, "close": 42.560028, "volume": 7989527}, "trend_line": 52.51279, "activity_lines": {"activity_5": 44.851722, "activity_10": 45.594928, "activity_20": 47.202091, "activity_30": 49.649003}, "trend_signal": 0, "fair_value": 40.505365, "relative_strength": -27.373184, "rate_of_change": -0.7613642468976736, "market_dynamics": -0.611621, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.840643, "high": 43.86957, "low": 42.653563, "close": 43.495415, "volume": 3648213}, "trend_line": 52.188095, "activity_lines": {"activity_5": 44.253076, "activity_10": 45.124684, "activity_20": 46.639644, "activity_30": 49.067236}, "trend_signal": 0, "fair_value": 40.573998, "relative_strength": -22.693427, "rate_of_change": -0.6183160331035649, "market_dynamics": -0.530369, "expectation": {"probability": 56.3615, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.542183, "high": 49.48188, "low": 42.560029, "close": 46.020954, "volume": 25161190}, "trend_line": 51.915268, "activity_lines": {"activity_5": 44.624112, "activity_10": 45.178256, "activity_20": 46.399784, "activity_30": 48.669356}, "trend_signal": 0, "fair_value": 40.65955, "relative_strength": -18.387272, "rate_of_change": -0.5227763151730285, "market_dynamics": -0.243577, "expectation": {"probability": 57.7014, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.76926, "high": 53.597573, "low": 45.693566, "close": 47.049877, "volume": 57484868}, "trend_line": 51.494583, "activity_lines": {"activity_5": 45.359948, "activity_10": 45.428259, "activity_20": 46.306469, "activity_30": 48.35546}, "trend_signal": 0, "fair_value": 40.752186, "relative_strength": -13.759232, "rate_of_change": -0.8103300169807444, "market_dynamics": 0.127953, "expectation": {"probability": 56.0763, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.862799, "high": 47.143417, "low": 44.056644, "close": 44.056644, "volume": 14412538}, "trend_line": 50.982938, "activity_lines": {"activity_5": 45.073097, "activity_10": 45.135739, "activity_20": 45.971289, "activity_30": 47.875593}, "trend_signal": 0, "fair_value": 40.809803, "relative_strength": -21.948147, "rate_of_change": -0.9935899471212369, "market_dynamics": 0.204145, "expectation": {"probability": 54.2822, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.056643, "high": 44.056643, "low": 41.437568, "close": 41.484337, "volume": 5673592}, "trend_line": 50.394363, "activity_lines": {"activity_5": 44.022348, "activity_10": 44.429949, "activity_20": 45.438788, "activity_30": 47.26278}, "trend_signal": 0, "fair_value": 40.834126, "relative_strength": -25.366493, "rate_of_change": -1.1544548491889557, "market_dynamics": 0.199139, "expectation": {"probability": 53.4263, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.531105, "high": 41.718179, "low": 39.613563, "close": 40.081257, "volume": 5879573}, "trend_line": 49.756081, "activity_lines": {"activity_5": 42.575618, "activity_10": 43.561741, "activity_20": 44.827669, "activity_30": 46.597419}, "trend_signal": 0, "fair_value": 40.851647, "relative_strength": -25.754178, "rate_of_change": -1.2665741999754947, "market_dynamics": -0.059513, "expectation": {"probability": 58.9679, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.268333, "high": 41.577878, "low": 40.268333, "close": 41.20372, "volume": 3134811}, "trend_line": 49.13171, "activity_lines": {"activity_5": 41.730654, "activity_10": 42.994557, "activity_20": 44.377571, "activity_30": 46.045653}, "trend_signal": 0, "fair_value": 40.878068, "relative_strength": -25.651959, "rate_of_change": -1.2548637019865039, "market_dynamics": -0.402496, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.203719, "high": 41.484334, "low": 39.800644, "close": 39.847412, "volume": 4013735}, "trend_line": 48.462129, "activity_lines": {"activity_5": 40.754735, "activity_10": 42.274311, "activity_20": 43.829257, "activity_30": 45.446666}, "trend_signal": 0, "fair_value": 40.893116, "relative_strength": -26.337819, "rate_of_change": -1.3628286090592021, "market_dynamics": -0.567123, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.89418, "high": 41.71818, "low": 39.847408, "close": 40.689259, "volume": 6767026}, "trend_line": 47.808857, "activity_lines": {"activity_5": 40.539597, "activity_10": 41.831279, "activity_20": 43.407888, "activity_30": 44.945191}, "trend_signal": 0, "fair_value": 40.906984, "relative_strength": -24.611246, "rate_of_change": -1.3480051608958288, "market_dynamics": -0.596295, "expectation": {"probability": 60.6544, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.50218, "high": 41.437568, "low": 38.912024, "close": 40.221565, "volume": 4074664}, "trend_line": 47.072423, "activity_lines": {"activity_5": 40.393053, "activity_10": 41.389947, "activity_20": 42.979393, "activity_30": 44.455688}, "trend_signal": 0, "fair_value": 40.934416, "relative_strength": -25.396666, "rate_of_change": -1.540371483886349, "market_dynamics": -0.603228, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.221563, "high": 41.250489, "low": 40.128026, "close": 40.876335, "volume": 1167080}, "trend_line": 46.410697, "activity_lines": {"activity_5": 40.54895, "activity_10": 41.110182, "activity_20": 42.658244, "activity_30": 44.055941}, "trend_signal": 0, "fair_value": 40.970672, "relative_strength": -24.905495, "rate_of_change": -1.405761500741106, "market_dynamics": -0.611762, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.736027, "high": 41.624646, "low": 39.847408, "close": 41.390797, "volume": 3307977}, "trend_line": 45.916502, "activity_lines": {"activity_5": 40.82333, "activity_10": 40.971574, "activity_20": 42.415489, "activity_30": 43.732076}, "trend_signal": 0, "fair_value": 41.012418, "relative_strength": -23.354504, "rate_of_change": -1.064829946423769, "market_dynamics": -0.515687, "expectation": {"probability": 56.8875, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.390796, "high": 42.56003, "low": 40.829566, "close": 41.998798, "volume": 3640985}, "trend_line": 45.445692, "activity_lines": {"activity_5": 41.287905, "activity_10": 41.027698, "activity_20": 42.255138, "activity_30": 43.479321}, "trend_signal": 0, "fair_value": 41.06342, "relative_strength": -20.703421, "rate_of_change": -1.0253612089178747, "market_dynamics": -0.339952, "expectation": {"probability": 57.4909, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.092336, "high": 42.793876, "low": 41.811719, "close": 42.185871, "volume": 5845148}, "trend_line": 45.049712, "activity_lines": {"activity_5": 41.671412, "activity_10": 41.209672, "activity_20": 42.137101, "activity_30": 43.26901}, "trend_signal": 0, "fair_value": 41.102469, "relative_strength": -21.835546, "rate_of_change": -0.8713257133371443, "market_dynamics": -0.046306, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.139106, "high": 43.72926, "low": 42.139106, "close": 42.466492, "volume": 8776105}, "trend_line": 44.697383, "activity_lines": {"activity_5": 42.048684, "activity_10": 41.476682, "activity_20": 42.068951, "activity_30": 43.102351}, "trend_signal": 0, "fair_value": 41.145753, "relative_strength": -18.602504, "rate_of_change": -0.7820893505379067, "market_dynamics": 0.294914, "expectation": {"probability": 56.0379, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.139104, "high": 43.02772, "low": 40.268333, "close": 40.315102, "volume": 5683081}, "trend_line": 44.326347, "activity_lines": {"activity_5": 41.559166, "activity_10": 41.334673, "activity_20": 41.815506, "activity_30": 42.819623}, "trend_signal": 0, "fair_value": 41.183039, "relative_strength": -20.589471, "rate_of_change": -0.8301067648636246, "market_dynamics": 0.315351, "expectation": {"probability": 54.1746, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.315105, "high": 40.595723, "low": 38.537871, "close": 39.14587, "volume": 5496930}, "trend_line": 44.041055, "activity_lines": {"activity_5": 40.717318, "activity_10": 40.975825, "activity_20": 41.474981, "activity_30": 42.485398}, "trend_signal": 0, "fair_value": 41.202114, "relative_strength": -20.150047, "rate_of_change": -0.6436172148361297, "market_dynamics": 0.146324, "expectation": {"probability": 53.0669, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.520026, "high": 40.268335, "low": 39.099102, "close": 39.286179, "volume": 2565666}, "trend_line": 43.694962, "activity_lines": {"activity_5": 40.071902, "activity_10": 40.679903, "activity_20": 41.182116, "activity_30": 42.178632}, "trend_signal": 0, "fair_value": 41.218191, "relative_strength": -20.10161, "rate_of_change": -0.7858417560614825, "market_dynamics": -0.10835, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.473261, "high": 40.174798, "low": 37.742792, "close": 38.116947, "volume": 4105162}, "trend_line": 43.347311, "activity_lines": {"activity_5": 39.217584, "activity_10": 40.181598, "activity_20": 40.813085, "activity_30": 41.81876}, "trend_signal": 0, "fair_value": 41.226774, "relative_strength": -19.579641, "rate_of_change": -0.7956317710037122, "market_dynamics": -0.376127, "expectation": {"probability": 60.2922, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.415408, "high": 38.350797, "low": 36.760637, "close": 38.210487, "volume": 2227753}, "trend_line": 42.965362, "activity_lines": {"activity_5": 38.665707, "activity_10": 39.747069, "activity_20": 40.487927, "activity_30": 41.487352}, "trend_signal": 0, "fair_value": 41.231815, "relative_strength": -17.573555, "rate_of_change": -0.8811365484700971, "market_dynamics": -0.38844, "expectation": {"probability": 61.2443, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.422173, "high": 34.422173, "low": 29.043711, "close": 32.83202, "volume": 6643126}, "trend_line": 42.491433, "activity_lines": {"activity_5": 36.604741, "activity_10": 38.371202, "activity_20": 39.671246, "activity_30": 40.833588}, "trend_signal": 0, "fair_value": 41.201893, "relative_strength": -22.017876, "rate_of_change": -1.1030490095719392, "market_dynamics": -0.481107, "expectation": {"probability": 60.0768, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.299714, "high": 35.310793, "low": 33.299714, "close": 33.954483, "volume": 2893981}, "trend_line": 42.072069, "activity_lines": {"activity_5": 35.416802, "activity_10": 37.34568, "activity_20": 39.012245, "activity_30": 40.282817}, "trend_signal": 0, "fair_value": 41.184767, "relative_strength": -18.149853, "rate_of_change": -0.9869377669611699, "market_dynamics": -0.644354, "expectation": {"probability": 60.6875, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.048023, "high": 35.264021, "low": 33.0191, "close": 35.030174, "volume": 2351231}, "trend_line": 41.668294, "activity_lines": {"activity_5": 34.933519, "activity_10": 36.650943, "activity_20": 38.51315, "activity_30": 39.828502}, "trend_signal": 0, "fair_value": 41.171614, "relative_strength": -16.866448, "rate_of_change": -0.9597222328191086, "market_dynamics": -0.836884, "expectation": {"probability": 61.3161, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.030178, "high": 36.713869, "low": 35.030178, "close": 36.012333, "volume": 2194208}, "trend_line": 41.300376, "activity_lines": {"activity_5": 35.061356, "activity_10": 36.261483, "activity_20": 38.164831, "activity_30": 39.463601}, "trend_signal": 0, "fair_value": 41.159155, "relative_strength": -17.578192, "rate_of_change": -0.8829687147738831, "market_dynamics": -0.960962, "expectation": {"probability": 62.0398, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.012332, "high": 36.19941, "low": 33.814178, "close": 34.88987, "volume": 2250909}, "trend_line": 40.910632, "activity_lines": {"activity_5": 34.955346, "activity_10": 35.780185, "activity_20": 37.747916, "activity_30": 39.05002}, "trend_signal": 0, "fair_value": 41.151922, "relative_strength": -19.702852, "rate_of_change": -0.9436814812533433, "market_dynamics": -0.992671, "expectation": {"probability": 61.1244, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.889869, "high": 36.667103, "low": 34.889869, "close": 36.105869, "volume": 1944709}, "trend_line": 40.600396, "activity_lines": {"activity_5": 35.476044, "activity_10": 35.657735, "activity_20": 37.478213, "activity_30": 38.740035}, "trend_signal": 0, "fair_value": 41.1632, "relative_strength": -19.53143, "rate_of_change": -0.7583260996798978, "market_dynamics": -0.897273, "expectation": {"probability": 61.6056, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.105866, "high": 36.246178, "low": 35.357562, "close": 35.825253, "volume": 1279816}, "trend_line": 40.249626, "activity_lines": {"activity_5": 35.684946, "activity_10": 35.560795, "activity_20": 37.200715, "activity_30": 38.431961}, "trend_signal": 0, "fair_value": 41.186806, "relative_strength": -18.591575, "rate_of_change": -0.8639570904677979, "market_dynamics": -0.814793, "expectation": {"probability": 61.3583, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.872021, "high": 36.152639, "low": 34.656021, "close": 34.656021, "volume": 1272799}, "trend_line": 39.84897, "activity_lines": {"activity_5": 35.379386, "activity_10": 35.311642, "activity_20": 36.837474, "activity_30": 38.071084}, "trend_signal": 0, "fair_value": 41.199993, "relative_strength": -19.26564, "rate_of_change": -0.9954278829820628, "market_dynamics": -0.844631, "expectation": {"probability": 60.0466, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.515718, "high": 34.562485, "low": 33.393253, "close": 34.468945, "volume": 2219380}, "trend_line": 39.48261, "activity_lines": {"activity_5": 35.036412, "activity_10": 35.11266, "activity_20": 36.481137, "activity_30": 37.723985}, "trend_signal": 0, "fair_value": 41.20979, "relative_strength": -19.913966, "rate_of_change": -0.9193713162473215, "market_dynamics": -0.772789, "expectation": {"probability": 58.5789, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.749563, "high": 35.872021, "low": 34.328639, "close": 34.98341, "volume": 2604081}, "trend_line": 39.230057, "activity_lines": {"activity_5": 34.967818, "activity_10": 35.073545, "activity_20": 36.203417, "activity_30": 37.433714}, "trend_signal": 0, "fair_value": 41.219961, "relative_strength": -19.333526, "rate_of_change": -0.6396562942520743, "market_dynamics": -0.606903, "expectation": {"probability": 58.1158, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.983407, "high": 36.012331, "low": 32.819266, "close": 32.918118, "volume": 5258894}, "trend_line": 38.87748, "activity_lines": {"activity_5": 34.204557, "activity_10": 34.717595, "activity_20": 35.753946, "activity_30": 37.026492}, "trend_signal": 0, "fair_value": 41.217625, "relative_strength": -23.109746, "rate_of_change": -0.8987420028474689, "market_dynamics": -0.41435, "expectation": {"probability": 58.6089, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.819267, "high": 34.400917, "low": 31.929587, "close": 33.857224, "volume": 3543780}, "trend_line": 38.472022, "activity_lines": {"activity_5": 33.966849, "activity_10": 34.530828, "activity_20": 35.43181, "activity_30": 36.702605}, "trend_signal": 0, "fair_value": 41.23178, "relative_strength": -21.874422, "rate_of_change": -1.0429122463698675, "market_dynamics": -0.147139, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.857225, "high": 34.351491, "low": 32.967545, "close": 33.659519, "volume": 3227551}, "trend_line": 38.025677, "activity_lines": {"activity_5": 33.794441, "activity_10": 34.309882, "activity_20": 35.126719, "activity_30": 36.392121}, "trend_signal": 0, "fair_value": 41.242964, "relative_strength": -21.316603, "rate_of_change": -1.1601807672079227, "market_dynamics": 0.114899, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.005505, "high": 35.389447, "low": 33.807798, "close": 34.648048, "volume": 1885769}, "trend_line": 37.712057, "activity_lines": {"activity_5": 34.017976, "activity_10": 34.293589, "activity_20": 34.955485, "activity_30": 36.174209}, "trend_signal": 0, "fair_value": 41.276072, "relative_strength": -19.021572, "rate_of_change": -0.8247584914793238, "market_dynamics": 0.265536, "expectation": {"probability": 58.0402, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.648048, "high": 36.081424, "low": 34.302065, "close": 35.241173, "volume": 2356630}, "trend_line": 37.503952, "activity_lines": {"activity_5": 34.427279, "activity_10": 34.409943, "activity_20": 34.876633, "activity_30": 36.014797}, "trend_signal": 0, "fair_value": 41.304449, "relative_strength": -19.167985, "rate_of_change": -0.5518261706064013, "market_dynamics": 0.497606, "expectation": {"probability": 57.8549, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.241172, "high": 35.587156, "low": 34.400916, "close": 35.092892, "volume": 1798101}, "trend_line": 37.337673, "activity_lines": {"activity_5": 34.769971, "activity_10": 34.492949, "activity_20": 34.818065, "activity_30": 35.859245}, "trend_signal": 0, "fair_value": 41.329763, "relative_strength": -18.720764, "rate_of_change": -0.44336394201868606, "market_dynamics": 0.660262, "expectation": {"probability": 52.6816, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.994038, "high": 35.290598, "low": 33.61009, "close": 34.549197, "volume": 1158253}, "trend_line": 37.115855, "activity_lines": {"activity_5": 34.786446, "activity_10": 34.495519, "activity_20": 34.732585, "activity_30": 35.679344}, "trend_signal": 0, "fair_value": 41.341557, "relative_strength": -19.444909, "rate_of_change": -0.5940862999148312, "market_dynamics": 0.696325, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.203212, "high": 34.994039, "low": 33.560668, "close": 34.104359, "volume": 2099531}, "trend_line": 36.92442, "activity_lines": {"activity_5": 34.60851, "activity_10": 34.440411, "activity_20": 34.626627, "activity_30": 35.485053}, "trend_signal": 0, "fair_value": 41.348651, "relative_strength": -21.636163, "rate_of_change": -0.515776882952058, "market_dynamics": 0.648249, "expectation": {"probability": 50.719, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.104357, "high": 34.549197, "low": 33.264106, "close": 33.906651, "volume": 1640243}, "trend_line": 36.698333, "activity_lines": {"activity_5": 34.335016, "activity_10": 34.359386, "activity_20": 34.526516, "activity_30": 35.290359}, "trend_signal": 0, "fair_value": 41.352365, "relative_strength": -22.410797, "rate_of_change": -0.6122966860413778, "market_dynamics": 0.492755, "expectation": {"probability": 49.7117, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.906652, "high": 35.142315, "low": 33.610092, "close": 35.142315, "volume": 2532705}, "trend_line": 36.529025, "activity_lines": {"activity_5": 34.522836, "activity_10": 34.513251, "activity_20": 34.564137, "activity_30": 35.18997}, "trend_signal": 0, "fair_value": 41.358719, "relative_strength": -16.993352, "rate_of_change": -0.4613506559003672, "market_dynamics": 0.51183, "expectation": {"probability": 52.622, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.686009, "high": 36.180275, "low": 35.142317, "close": 35.784863, "volume": 2917123}, "trend_line": 36.359309, "activity_lines": {"activity_5": 34.93143, "activity_10": 34.781053, "activity_20": 34.677562, "activity_30": 35.14196}, "trend_signal": 0, "fair_value": 41.367343, "relative_strength": -16.46618, "rate_of_change": -0.4646058853199449, "market_dynamics": 0.714968, "expectation": {"probability": 53.8788, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.488305, "high": 36.822823, "low": 34.598626, "close": 35.587158, "volume": 2461701}, "trend_line": 36.165855, "activity_lines": {"activity_5": 35.22799, "activity_10": 34.960787, "activity_20": 34.758098, "activity_30": 35.092144}, "trend_signal": 0, "fair_value": 41.376283, "relative_strength": -17.113305, "rate_of_change": -0.5320618166863476, "market_dynamics": 0.933059, "expectation": {"probability": 50.6691, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.68601, "high": 36.377983, "low": 35.043465, "close": 35.587158, "volume": 3168490}, "trend_line": 35.952133, "activity_lines": {"activity_5": 35.455353, "activity_10": 35.109067, "activity_20": 34.830859, "activity_30": 35.054808}, "trend_signal": 0, "fair_value": 41.388657, "relative_strength": -19.598179, "rate_of_change": -0.5909496678565931, "market_dynamics": 1.206313, "expectation": {"probability": 53.1228, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.587158, "high": 37.069955, "low": 35.092891, "close": 36.625114, "volume": 4462939}, "trend_line": 35.766775, "activity_lines": {"activity_5": 35.929848, "activity_10": 35.411018, "activity_20": 34.99982, "activity_30": 35.098227}, "trend_signal": 0, "fair_value": 41.406893, "relative_strength": -16.938973, "rate_of_change": -0.5155688537311564, "market_dynamics": 1.427123, "expectation": {"probability": 49.3445, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.872246, "high": 37.564222, "low": 35.784862, "close": 36.081421, "volume": 3780429}, "trend_line": 35.553939, "activity_lines": {"activity_5": 36.041881, "activity_10": 35.57817, "activity_20": 35.114083, "activity_30": 35.118526}, "trend_signal": 0, "fair_value": 41.414513, "relative_strength": -17.518559, "rate_of_change": -0.5950662311600722, "market_dynamics": 1.525801, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.625115, "high": 36.674541, "low": 35.53773, "close": 35.636581, "volume": 1725236}, "trend_line": 35.397988, "activity_lines": {"activity_5": 35.943027, "activity_10": 35.649164, "activity_20": 35.180307, "activity_30": 35.123858}, "trend_signal": 0, "fair_value": 41.425355, "relative_strength": -21.485374, "rate_of_change": -0.43863213018394875, "market_dynamics": 1.473036, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.636584, "high": 37.613645, "low": 35.636584, "close": 36.872246, "volume": 2970007}, "trend_line": 35.322201, "activity_lines": {"activity_5": 36.265947, "activity_10": 35.934939, "activity_20": 35.366447, "activity_30": 35.218971}, "trend_signal": 0, "fair_value": 41.453625, "relative_strength": -19.700264, "rate_of_change": -0.21409973922811174, "market_dynamics": 1.536365, "expectation": {"probability": 48.9325, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.377981, "high": 37.366514, "low": 34.499771, "close": 36.328556, "volume": 5827995}, "trend_line": 35.223614, "activity_lines": {"activity_5": 36.321964, "activity_10": 36.079624, "activity_20": 35.495822, "activity_30": 35.283898}, "trend_signal": 1, "fair_value": 41.477089, "relative_strength": -20.291045, "rate_of_change": -0.2791077486932425, "market_dynamics": 1.469751, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.575688, "high": 38.84931, "low": 36.575688, "close": 37.56422, "volume": 8500239}, "trend_line": 35.205189, "activity_lines": {"activity_5": 36.740443, "activity_10": 36.408536, "activity_20": 35.734914, "activity_30": 35.434904}, "trend_signal": 1, "fair_value": 41.522734, "relative_strength": -17.690625, "rate_of_change": -0.0523086586174848, "market_dynamics": 1.51844, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.860779, "high": 38.058486, "low": 35.488306, "close": 35.587158, "volume": 3970888}, "trend_line": 35.117745, "activity_lines": {"activity_5": 36.437294, "activity_10": 36.311481, "activity_20": 35.770976, "activity_30": 35.459548}, "trend_signal": 1, "fair_value": 41.555178, "relative_strength": -23.301783, "rate_of_change": -0.2483838390982587, "market_dynamics": 1.445084, "expectation": {"probability": 52.3918, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.587156, "high": 39.393004, "low": 35.537732, "close": 39.195301, "volume": 7388286}, "trend_line": 35.329854, "activity_lines": {"activity_5": 37.36981, "activity_10": 36.862363, "activity_20": 36.147795, "activity_30": 35.722616}, "trend_signal": 1, "fair_value": 41.609958, "relative_strength": -13.160155, "rate_of_change": 0.6039937928816275, "market_dynamics": 1.502172, "expectation": {"probability": 48.0707, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.157338, "high": 38.157338, "low": 32.077868, "close": 32.17672, "volume": 16020168}, "trend_line": 35.270596, "activity_lines": {"activity_5": 35.725552, "activity_10": 36.075132, "activity_20": 35.826287, "activity_30": 35.519188}, "trend_signal": 1, "fair_value": 41.61209, "relative_strength": -27.509442, "rate_of_change": -0.16772783719966636, "market_dynamics": 1.208795, "expectation": {"probability": 48.1404, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.275575, "high": 32.325001, "low": 29.853671, "close": 29.952522, "volume": 6077608}, "trend_line": 35.101341, "activity_lines": {"activity_5": 33.652929, "activity_10": 34.945509, "activity_20": 35.300953, "activity_30": 35.176086}, "trend_signal": 0, "fair_value": 41.599171, "relative_strength": -29.410133, "rate_of_change": -0.4798756448572622, "market_dynamics": 0.543991, "expectation": {"probability": 47.0141, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.397362, "high": 31.385896, "low": 29.655963, "close": 31.188189, "volume": 2901980}, "trend_line": 34.940536, "activity_lines": {"activity_5": 32.417264, "activity_10": 34.143001, "activity_20": 34.910953, "activity_30": 34.923625}, "trend_signal": 0, "fair_value": 41.593382, "relative_strength": -28.918464, "rate_of_change": -0.45811640073806953, "market_dynamics": 0.08773, "expectation": {"probability": 48.5277, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.237615, "high": 31.534174, "low": 30.249084, "close": 30.397364, "volume": 2219870}, "trend_line": 34.790786, "activity_lines": {"activity_5": 31.343059, "activity_10": 33.29556, "activity_20": 34.462113, "activity_30": 34.630517}, "trend_signal": 0, "fair_value": 41.581466, "relative_strength": -30.736991, "rate_of_change": -0.42858529703151804, "market_dynamics": -0.689238, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.397362, "high": 30.644496, "low": 30.051376, "close": 30.199656, "volume": 1973056}, "trend_line": 34.593912, "activity_lines": {"activity_5": 30.548938, "activity_10": 32.515518, "activity_20": 34.017509, "activity_30": 34.334315}, "trend_signal": 0, "fair_value": 41.561153, "relative_strength": -31.016555, "rate_of_change": -0.5658797130941337, "market_dynamics": -1.068837, "expectation": {"probability": 49.6277, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.199656, "high": 33.264108, "low": 29.853671, "close": 30.941055, "volume": 7398311}, "trend_line": 34.431105, "activity_lines": {"activity_5": 30.601659, "activity_10": 31.969129, "activity_20": 33.666815, "activity_30": 34.098647}, "trend_signal": 0, "fair_value": 41.556156, "relative_strength": -27.427135, "rate_of_change": -0.47062327036040563, "market_dynamics": -1.035479, "expectation": {"probability": 46.9963, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.990482, "high": 31.287041, "low": 30.100805, "close": 30.15023, "volume": 2381304}, "trend_line": 34.280912, "activity_lines": {"activity_5": 30.47315, "activity_10": 31.386794, "activity_20": 33.257986, "activity_30": 33.822461}, "trend_signal": 0, "fair_value": 41.548466, "relative_strength": -30.784285, "rate_of_change": -0.43621312763561193, "market_dynamics": -1.026078, "expectation": {"probability": 50.3394, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.249083, "high": 30.644496, "low": 29.55711, "close": 29.55711, "volume": 3290247}, "trend_line": 34.117184, "activity_lines": {"activity_5": 30.133754, "activity_10": 30.808952, "activity_20": 32.811499, "activity_30": 33.5177}, "trend_signal": 0, "fair_value": 41.538294, "relative_strength": -33.339715, "rate_of_change": -0.4776068968060097, "market_dynamics": -0.974902, "expectation": {"probability": 50.2345, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.606538, "high": 30.59507, "low": 28.914565, "close": 29.705389, "volume": 3772417}, "trend_line": 33.94125, "activity_lines": {"activity_5": 29.952523, "activity_10": 30.403653, "activity_20": 32.399846, "activity_30": 33.233068}, "trend_signal": 0, "fair_value": 41.529073, "relative_strength": -34.449491, "rate_of_change": -0.5156756196525631, "market_dynamics": -0.900106, "expectation": {"probability": 47.5693, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.804243, "high": 33.313532, "low": 29.804243, "close": 31.385895, "volume": 9001410}, "trend_line": 33.890176, "activity_lines": {"activity_5": 30.377592, "activity_10": 30.410843, "activity_20": 32.174131, "activity_30": 33.068206}, "trend_signal": 0, "fair_value": 41.528776, "relative_strength": -32.543571, "rate_of_change": -0.15047766360991374, "market_dynamics": -0.811705, "expectation": {"probability": 47.6787, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.583602, "high": 32.918119, "low": 31.237616, "close": 32.522709, "volume": 5633539}, "trend_line": 33.845692, "activity_lines": {"activity_5": 31.102516, "activity_10": 30.766715, "activity_20": 32.077632, "activity_30": 32.979983}, "trend_signal": 0, "fair_value": 41.533918, "relative_strength": -30.661138, "rate_of_change": -0.13125927702469614, "market_dynamics": -0.590738, "expectation": {"probability": 47.9232, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.522709, "high": 32.769842, "low": 30.545642, "close": 30.743349, "volume": 3576780}, "trend_line": 33.748487, "activity_lines": {"activity_5": 31.128877, "activity_10": 30.792776, "activity_20": 31.826263, "activity_30": 32.779831}, "trend_signal": 0, "fair_value": 41.52554, "relative_strength": -33.990156, "rate_of_change": -0.2872005098906012, "market_dynamics": -0.47281, "expectation": {"probability": 50.5612, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.644495, "high": 31.979012, "low": 30.051375, "close": 30.446789, "volume": 2898205}, "trend_line": 33.608445, "activity_lines": {"activity_5": 31.016843, "activity_10": 30.750538, "activity_20": 31.569715, "activity_30": 32.566819}, "trend_signal": 0, "fair_value": 41.507076, "relative_strength": -33.33884, "rate_of_change": -0.41495786166649196, "market_dynamics": -0.35541, "expectation": {"probability": 49.3381, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.891629, "high": 30.891629, "low": 29.70539, "close": 29.754818, "volume": 2080586}, "trend_line": 33.425566, "activity_lines": {"activity_5": 30.61484, "activity_10": 30.595968, "activity_20": 31.276686, "activity_30": 32.318198}, "trend_signal": 0, "fair_value": 41.481271, "relative_strength": -37.612167, "rate_of_change": -0.5441459728351007, "market_dynamics": -0.483201, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.804244, "high": 31.287041, "low": 29.804244, "close": 30.842203, "volume": 2962129}, "trend_line": 33.283877, "activity_lines": {"activity_5": 30.572004, "activity_10": 30.650787, "activity_20": 31.117344, "activity_30": 32.151529}, "trend_signal": 0, "fair_value": 41.462964, "relative_strength": -37.871658, "rate_of_change": -0.4238940935211287, "market_dynamics": -0.391779, "expectation": {"probability": 45.3803, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.298509, "high": 30.496216, "low": 28.370873, "close": 28.865139, "volume": 4533512}, "trend_line": 33.094408, "activity_lines": {"activity_5": 29.906393, "activity_10": 30.334457, "activity_20": 30.792541, "activity_30": 31.866449}, "trend_signal": 0, "fair_value": 41.429872, "relative_strength": -37.87557, "rate_of_change": -0.56925159289585, "market_dynamics": -0.237074, "expectation": {"probability": 48.2117, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.024885, "high": 28.815712, "low": 27.184633, "close": 28.074312, "volume": 3521030}, "trend_line": 32.893406, "activity_lines": {"activity_5": 29.22101, "activity_10": 29.912084, "activity_20": 30.430549, "activity_30": 31.542572}, "trend_signal": 0, "fair_value": 41.389861, "relative_strength": -38.407616, "rate_of_change": -0.60735940645925, "market_dynamics": -0.240143, "expectation": {"probability": 47.6052, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.074312, "high": 29.260552, "low": 27.876606, "close": 27.876606, "volume": 3689388}, "trend_line": 32.692405, "activity_lines": {"activity_5": 28.647661, "activity_10": 29.491508, "activity_20": 30.089035, "activity_30": 31.218908}, "trend_signal": 0, "fair_value": 41.336964, "relative_strength": -38.276017, "rate_of_change": -0.6110677623350953, "market_dynamics": -0.143854, "expectation": {"probability": 46.9018, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.580045, "high": 28.766286, "low": 26.986926, "close": 27.728325, "volume": 3168434}, "trend_line": 32.445272, "activity_lines": {"activity_5": 28.196231, "activity_10": 29.074527, "activity_20": 29.77953, "activity_30": 30.898644}, "trend_signal": 0, "fair_value": 41.286021, "relative_strength": -36.965988, "rate_of_change": -0.7559339852788378, "market_dynamics": -0.330865, "expectation": {"probability": 46.2189, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.085779, "high": 27.332913, "low": 26.591514, "close": 26.690367, "volume": 2035949}, "trend_line": 32.142122, "activity_lines": {"activity_5": 27.533914, "activity_10": 28.504773, "activity_20": 29.408595, "activity_30": 30.52736}, "trend_signal": 0, "fair_value": 41.224199, "relative_strength": -37.463875, "rate_of_change": -0.9343426062201057, "market_dynamics": -0.604473, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.838646, "high": 27.431767, "low": 26.146675, "close": 26.9375, "volume": 3507949}, "trend_line": 31.8538, "activity_lines": {"activity_5": 27.230764, "activity_10": 28.065326, "activity_20": 29.120744, "activity_30": 30.191578}, "trend_signal": 0, "fair_value": 41.163962, "relative_strength": -41.061387, "rate_of_change": -0.8970222936743282, "market_dynamics": -0.674915, "expectation": {"probability": 43.1604, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.08578, "high": 28.370873, "low": 26.690367, "close": 27.827179, "volume": 5370973}, "trend_line": 31.595134, "activity_lines": {"activity_5": 27.352683, "activity_10": 27.889187, "activity_20": 28.942573, "activity_30": 29.931796}, "trend_signal": 0, "fair_value": 41.109163, "relative_strength": -40.589407, "rate_of_change": -0.8120412635227133, "market_dynamics": -0.594925, "expectation": {"probability": 43.849, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.876607, "high": 28.766285, "low": 26.789221, "close": 26.888075, "volume": 4026735}, "trend_line": 31.270566, "activity_lines": {"activity_5": 27.178043, "activity_10": 27.595324, "activity_20": 28.685084, "activity_30": 29.628115}, "trend_signal": 0, "fair_value": 41.047025, "relative_strength": -44.848765, "rate_of_change": -1.027272110952284, "market_dynamics": -0.617306, "expectation": {"probability": 46.3078, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.789221, "high": 26.789221, "low": 26.294955, "close": 26.344381, "volume": 3060967}, "trend_line": 30.945998, "activity_lines": {"activity_5": 26.888074, "activity_10": 27.267311, "activity_20": 28.396291, "activity_30": 29.310296}, "trend_signal": 0, "fair_value": 40.987739, "relative_strength": -45.039377, "rate_of_change": -1.0379345228353056, "market_dynamics": -0.685584, "expectation": {"probability": 45.7784, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.393809, "high": 30.941055, "low": 26.393809, "close": 29.408831, "volume": 10157811}, "trend_line": 30.738406, "activity_lines": {"activity_5": 27.711851, "activity_10": 27.558478, "activity_20": 28.418651, "activity_30": 29.211124}, "trend_signal": 0, "fair_value": 40.944399, "relative_strength": -41.660108, "rate_of_change": -0.6708201816596713, "market_dynamics": -0.314158, "expectation": {"probability": 43.5094, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.40883, "high": 34.598625, "low": 28.81571, "close": 33.461811, "volume": 24031176}, "trend_line": 30.624725, "activity_lines": {"activity_5": 29.70539, "activity_10": 28.612613, "activity_20": 28.830775, "activity_30": 29.386828}, "trend_signal": 0, "fair_value": 40.925456, "relative_strength": -32.000935, "rate_of_change": -0.3698337513012213, "market_dynamics": 0.190594, "expectation": {"probability": 43.4849, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.807799, "high": 36.526264, "low": 31.979012, "close": 35.241173, "volume": 41588325}, "trend_line": 30.588479, "activity_lines": {"activity_5": 31.857096, "activity_10": 29.906692, "activity_20": 29.400358, "activity_30": 29.684663}, "trend_signal": 0, "fair_value": 40.915015, "relative_strength": -29.3096, "rate_of_change": -0.11835534849701343, "market_dynamics": 0.828084, "expectation": {"probability": 43.6002, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.290596, "high": 39.541285, "low": 34.450342, "close": 38.849312, "volume": 33030530}, "trend_line": 30.631316, "activity_lines": {"activity_5": 34.717249, "activity_10": 31.726489, "activity_20": 30.289331, "activity_30": 30.21762}, "trend_signal": 0, "fair_value": 40.923477, "relative_strength": -25.410137, "rate_of_change": 0.14004292269649052, "market_dynamics": 1.623129, "expectation": {"probability": 44.0283, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.84931, "high": 43.001149, "low": 38.503325, "close": 39.887268, "volume": 25140111}, "trend_line": 30.774653, "activity_lines": {"activity_5": 37.125971, "activity_10": 33.535503, "activity_20": 31.232908, "activity_30": 30.814778}, "trend_signal": 1, "fair_value": 40.934367, "relative_strength": -23.053103, "rate_of_change": 0.4679426767037986, "market_dynamics": 1.881241, "expectation": {"probability": 44.3469, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.180275, "high": 46.312729, "low": 35.933142, "close": 42.358601, "volume": 38778483}, "trend_line": 30.880096, "activity_lines": {"activity_5": 39.455611, "activity_10": 35.572777, "activity_20": 32.363365, "activity_30": 31.56213}, "trend_signal": 1, "fair_value": 40.955554, "relative_strength": -15.726095, "rate_of_change": 0.3426293709956732, "market_dynamics": 1.876814, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.495412, "high": 47.799999, "low": 42.450001, "close": 44.950001, "volume": 24395219}, "trend_line": 31.305872, "activity_lines": {"activity_5": 41.785734, "activity_10": 37.796339, "activity_20": 33.688371, "activity_30": 32.469866}, "trend_signal": 1, "fair_value": 40.99705, "relative_strength": -14.093265, "rate_of_change": 1.37880400371812, "market_dynamics": 1.833239, "expectation": {"probability": 46.7827, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.5, "high": 47.799999, "low": 40.5, "close": 40.799999, "volume": 17344181}, "trend_line": 31.667455, "activity_lines": {"activity_5": 41.966643, "activity_10": 38.937854, "activity_20": 34.558961, "activity_30": 33.08239}, "trend_signal": 1, "fair_value": 41.005869, "relative_strength": -17.902064, "rate_of_change": 1.1550005698611416, "market_dynamics": 1.662637, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.0, "high": 44.0, "low": 39.25, "close": 41.0, "volume": 9579628}, "trend_line": 31.994515, "activity_lines": {"activity_5": 41.843631, "activity_10": 39.879864, "activity_20": 35.40071, "activity_30": 33.68449}, "trend_signal": 1, "fair_value": 41.022044, "relative_strength": -20.541273, "rate_of_change": 1.0327953414633397, "market_dynamics": 1.447086, "expectation": {"probability": 46.2244, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.150002, "high": 37.150002, "low": 37.150002, "close": 37.150002, "volume": 0}, "trend_line": 32.219603, "activity_lines": {"activity_5": 40.293907, "activity_10": 39.865294, "activity_20": 35.825539, "activity_30": 34.017102}, "trend_signal": 1, "fair_value": 41.015652, "relative_strength": -24.856275, "rate_of_change": 0.7035205878257554, "market_dynamics": 1.060651, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 34.349998, "high": 34.599998, "low": 32.650002, "close": 32.799999, "volume": 1504167}, "trend_line": 32.306281, "activity_lines": {"activity_5": 37.476667, "activity_10": 38.863349, "activity_20": 35.800867, "activity_30": 34.054547}, "trend_signal": 1, "fair_value": 40.978998, "relative_strength": -28.532038, "rate_of_change": 0.2690225574784368, "market_dynamics": 0.607704, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 33.299999, "high": 33.799999, "low": 31.25, "close": 31.9, "volume": 4572187}, "trend_line": 32.338246, "activity_lines": {"activity_5": 34.996667, "activity_10": 37.636109, "activity_20": 35.681158, "activity_30": 34.028335}, "trend_signal": 1, "fair_value": 40.92613, "relative_strength": -31.102657, "rate_of_change": 0.09894360790088956, "market_dynamics": 0.222932, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 32.299999, "high": 32.299999, "low": 27.9, "close": 30.6, "volume": 6855316}, "trend_line": 32.353238, "activity_lines": {"activity_5": 32.953333, "activity_10": 36.200903, "activity_20": 35.423188, "activity_30": 33.91619}, "trend_signal": 1, "fair_value": 40.868882, "relative_strength": -32.114992, "rate_of_change": 0.046359966462001224, "market_dynamics": -0.141941, "expectation": {"probability": 47.0009, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 30.049999, "high": 32.75, "low": 29.6, "close": 31.15, "volume": 6788884}, "trend_line": 32.406334, "activity_lines": {"activity_5": 31.773333, "activity_10": 34.950081, "activity_20": 35.205572, "activity_30": 33.838562}, "trend_signal": 0, "fair_value": 40.816291, "relative_strength": -31.655218, "rate_of_change": 0.16411340342504077, "market_dynamics": -0.393321, "expectation": {"probability": 46.0735, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 31.35, "high": 33.049999, "low": 31.25, "close": 31.950001, "volume": 4191199}, "trend_line": 32.481155, "activity_lines": {"activity_5": 31.516667, "activity_10": 33.984702, "activity_20": 35.048559, "activity_30": 33.809121}, "trend_signal": 0, "fair_value": 40.77363, "relative_strength": -31.400854, "rate_of_change": 0.23088387597313542, "market_dynamics": -0.538434, "expectation": {"probability": 46.5203, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 31.85, "high": 31.950001, "low": 30.5, "close": 31.0, "volume": 2326962}, "trend_line": 32.468292, "activity_lines": {"activity_5": 31.29, "activity_10": 32.990909, "activity_20": 34.780966, "activity_30": 33.713563}, "trend_signal": 0, "fair_value": 40.736462, "relative_strength": -31.662025, "rate_of_change": -0.03960142427202159, "market_dynamics": -0.67421, "expectation": {"probability": 47.6248, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [36.62195, 37.150789, 37.415212, 38.737303, 38.38474, 38.516951, 38.164389, 38.076254, 38.340671, 38.472884, 37.591485, 38.032186, 44.025666, 45.74439, 45.568108, 45.656245, 47.595317, 48.65299, 49.44624, 46.449503, 48.124152, 47.859734, 45.832525, 45.920665, 45.568108, 44.686713, 44.598571, 45.920665, 45.832528, 48.564848, 52.883683, 53.059963, 56.849965, 55.263452, 56.321122, 54.47019, 53.148102, 54.646474, 60.816235, 59.846706, 59.141585, 59.846704, 60.551818, 59.670415, 60.287399, 63.284145, 62.226467, 56.497271, 56.123116, 54.065264, 53.31696, 50.697882, 47.798185, 50.043112, 48.546494, 49.762496, 45.833875, 46.76926, 47.330489, 46.95634, 46.675724, 45.366186, 46.395104, 46.675721, 45.646796, 42.840643, 43.542183, 46.76926, 46.862799, 44.056643, 41.531105, 40.268333, 41.203719, 39.89418, 40.50218, 40.221563, 40.736027, 41.390796, 42.092336, 42.139106, 42.139104, 40.315105, 39.520026, 39.473261, 37.415408, 34.422173, 33.299714, 34.048023, 35.030178, 36.012332, 34.889869, 36.105866, 35.872021, 34.515718, 34.749563, 34.983407, 32.819267, 33.857225, 34.005505, 34.648048, 35.241172, 34.994038, 34.203212, 34.104357, 33.906652, 35.686009, 35.488305, 35.68601, 35.587158, 36.872246, 36.625115, 35.636584, 36.377981, 36.575688, 37.860779, 35.587156, 38.157338, 32.275575, 30.397362, 31.237615, 30.397362, 30.199656, 30.990482, 30.249083, 29.606538, 29.804243, 31.583602, 32.522709, 30.644495, 30.891629, 29.804244, 30.298509, 28.024885, 28.074312, 27.580045, 27.085779, 26.838646, 27.08578, 27.876607, 26.789221, 26.393809, 29.40883, 33.807799, 35.290596, 38.84931, 36.180275, 43.495412, 46.5, 41.0, 37.150002, 34.349998, 33.299999, 32.299999, 30.049999, 31.35, 31.85], "highs": [37.459275, 37.899973, 39.045791, 39.08986, 38.957648, 38.825438, 38.340668, 38.7373, 38.957649, 38.781368, 38.472885, 43.188344, 45.39183, 46.008804, 46.713922, 47.683456, 49.358105, 50.239504, 49.44624, 48.124151, 49.798803, 48.212293, 46.273224, 47.06648, 46.096943, 44.686713, 46.185087, 46.890199, 48.300428, 55.35159, 54.293912, 57.290657, 57.114386, 56.673686, 56.497399, 54.64647, 54.910887, 61.609494, 63.901123, 60.992511, 60.375542, 60.728101, 65.752044, 61.168797, 62.314602, 64.077396, 62.226467, 56.777887, 56.123116, 54.252345, 53.597575, 50.697882, 50.417264, 50.417267, 49.668953, 49.762496, 47.704648, 47.704645, 47.42403, 47.049873, 47.798183, 47.236954, 47.049878, 46.956336, 46.862796, 43.86957, 49.48188, 53.597573, 47.143417, 44.056643, 41.718179, 41.577878, 41.484334, 41.71818, 41.437568, 41.250489, 41.624646, 42.56003, 42.793876, 43.72926, 43.02772, 40.595723, 40.268335, 40.174798, 38.350797, 34.422173, 35.310793, 35.264021, 36.713869, 36.19941, 36.667103, 36.246178, 36.152639, 34.562485, 35.872021, 36.012331, 34.400917, 34.351491, 35.389447, 36.081424, 35.587156, 35.290598, 34.994039, 34.549197, 35.142315, 36.180275, 36.822823, 36.377983, 37.069955, 37.564222, 36.674541, 37.613645, 37.366514, 38.84931, 38.058486, 39.393004, 38.157338, 32.325001, 31.385896, 31.534174, 30.644496, 33.264108, 31.287041, 30.644496, 30.59507, 33.313532, 32.918119, 32.769842, 31.979012, 30.891629, 31.287041, 30.496216, 28.815712, 29.260552, 28.766286, 27.332913, 27.431767, 28.370873, 28.766285, 26.789221, 30.941055, 34.598625, 36.526264, 39.541285, 43.001149, 46.312729, 47.799999, 47.799999, 44.0, 37.150002, 34.599998, 33.799999, 32.299999, 32.75, 33.049999, 31.950001], "lows": [36.401601, 36.798228, 36.754166, 37.899973, 37.988112, 37.635556, 37.282995, 37.591488, 38.252533, 37.062649, 37.327065, 38.032186, 43.056129, 44.069738, 44.246016, 44.862991, 46.890201, 47.859734, 46.096944, 45.568108, 47.066483, 45.303689, 44.862994, 45.30369, 44.686714, 44.157874, 44.157874, 45.568109, 45.832528, 48.47671, 52.090429, 52.619266, 53.853216, 54.910893, 54.029496, 52.090428, 52.619267, 54.646474, 58.789026, 58.17205, 58.172054, 59.141585, 59.582286, 59.317863, 59.670419, 60.7281, 55.561885, 55.655419, 53.504036, 52.100957, 51.25911, 43.68249, 47.798185, 48.172342, 48.078805, 46.488646, 45.600028, 45.927415, 46.441874, 46.301567, 45.132335, 45.225876, 46.020956, 45.366184, 42.560028, 42.653563, 42.560029, 45.693566, 44.056644, 41.437568, 39.613563, 40.268333, 39.800644, 39.847408, 38.912024, 40.128026, 39.847408, 40.829566, 41.811719, 42.139106, 40.268333, 38.537871, 39.099102, 37.742792, 36.760637, 29.043711, 33.299714, 33.0191, 35.030178, 33.814178, 34.889869, 35.357562, 34.656021, 33.393253, 34.328639, 32.819266, 31.929587, 32.967545, 33.807798, 34.302065, 34.400916, 33.61009, 33.560668, 33.264106, 33.610092, 35.142317, 34.598626, 35.043465, 35.092891, 35.784862, 35.53773, 35.636584, 34.499771, 36.575688, 35.488306, 35.537732, 32.077868, 29.853671, 29.655963, 30.249084, 30.051376, 29.853671, 30.100805, 29.55711, 28.914565, 29.804243, 31.237616, 30.545642, 30.051375, 29.70539, 29.804244, 28.370873, 27.184633, 27.876606, 26.986926, 26.591514, 26.146675, 26.690367, 26.789221, 26.294955, 26.393809, 28.81571, 31.979012, 34.450342, 38.503325, 35.933142, 42.450001, 40.5, 39.25, 37.150002, 32.650002, 31.25, 27.9, 29.6, 31.25, 30.5], "closes": [37.018578, 37.459274, 38.957653, 38.164391, 38.516949, 38.120323, 38.032185, 38.032185, 38.649158, 37.591488, 37.988113, 43.056133, 45.303692, 45.479965, 45.479965, 47.154621, 48.30043, 49.446247, 46.273224, 47.771595, 48.388573, 45.479965, 45.744389, 45.568108, 44.686714, 44.598572, 45.920666, 45.832523, 47.947872, 52.883682, 52.883682, 56.673683, 54.822754, 56.056705, 54.646473, 53.236244, 54.205772, 59.670422, 59.406006, 59.141582, 59.229725, 59.934845, 59.934845, 60.287399, 62.314602, 60.7281, 56.216652, 56.123112, 54.065266, 53.036343, 51.44619, 47.704647, 49.668953, 48.546497, 49.668953, 47.049877, 46.535416, 47.143417, 47.049877, 46.58218, 45.412952, 46.348339, 46.675724, 45.459721, 42.560028, 43.495415, 46.020954, 47.049877, 44.056644, 41.484337, 40.081257, 41.20372, 39.847412, 40.689259, 40.221565, 40.876335, 41.390797, 41.998798, 42.185871, 42.466492, 40.315102, 39.14587, 39.286179, 38.116947, 38.210487, 32.83202, 33.954483, 35.030174, 36.012333, 34.88987, 36.105869, 35.825253, 34.656021, 34.468945, 34.98341, 32.918118, 33.857224, 33.659519, 34.648048, 35.241173, 35.092892, 34.549197, 34.104359, 33.906651, 35.142315, 35.784863, 35.587158, 35.587158, 36.625114, 36.081421, 35.636581, 36.872246, 36.328556, 37.56422, 35.587158, 39.195301, 32.17672, 29.952522, 31.188189, 30.397364, 30.199656, 30.941055, 30.15023, 29.55711, 29.705389, 31.385895, 32.522709, 30.743349, 30.446789, 29.754818, 30.842203, 28.865139, 28.074312, 27.876606, 27.728325, 26.690367, 26.9375, 27.827179, 26.888075, 26.344381, 29.408831, 33.461811, 35.241173, 38.849312, 39.887268, 42.358601, 44.950001, 40.799999, 41.0, 37.150002, 32.799999, 31.9, 30.6, 31.15, 31.950001, 31.0], "volumes": [2165627, 1838304, 2766540, 2139725, 2407560, 1682210, 716416, 1173005, 1225550, 2460204, 1334440, 18093020, 29825680, 14955333, 11883395, 10297625, 13122671, 9785256, 9506534, 6965771, 12958777, 7405361, 3918806, 4346943, 3475969, 855097, 3629719, 4599607, 7180734, 50702174, 10432680, 14874826, 8791051, 4596653, 8238776, 6545907, 4341486, 12108175, 24825568, 10410266, 7002929, 6807695, 19817200, 7273331, 7612355, 9230359, 22467332, 5494805, 5284829, 4142046, 4076064, 7285833, 2965235, 1857998, 1852884, 2293659, 1764360, 2282345, 1873869, 1454042, 3578835, 4260127, 1729333, 1717485, 7989527, 3648213, 25161190, 57484868, 14412538, 5673592, 5879573, 3134811, 4013735, 6767026, 4074664, 1167080, 3307977, 3640985, 5845148, 8776105, 5683081, 5496930, 2565666, 4105162, 2227753, 6643126, 2893981, 2351231, 2194208, 2250909, 1944709, 1279816, 1272799, 2219380, 2604081, 5258894, 3543780, 3227551, 1885769, 2356630, 1798101, 1158253, 2099531, 1640243, 2532705, 2917123, 2461701, 3168490, 4462939, 3780429, 1725236, 2970007, 5827995, 8500239, 3970888, 7388286, 16020168, 6077608, 2901980, 2219870, 1973056, 7398311, 2381304, 3290247, 3772417, 9001410, 5633539, 3576780, 2898205, 2080586, 2962129, 4533512, 3521030, 3689388, 3168434, 2035949, 3507949, 5370973, 4026735, 3060967, 10157811, 24031176, 41588325, 33030530, 25140111, 38778483, 24395219, 17344181, 9579628, 0, 1504167, 4572187, 6855316, 6788884, 4191199, 2326962], "sma": {"5": [null, null, null, null, 38.0234, 38.2437, 38.3583, 38.1732, 38.2702, 38.0851, 38.0586, 39.0634, 40.5177, 41.8839, 43.4616, 45.2949, 46.3437, 47.1722, 47.3309, 47.7892, 48.036, 47.4719, 46.7315, 46.5905, 45.9735, 45.2155, 45.3037, 45.3213, 45.7973, 47.4367, 49.0937, 51.2443, 53.0423, 54.6641, 55.0167, 55.0872, 54.5936, 55.5631, 56.233, 57.132, 58.3307, 59.4765, 59.5294, 59.7057, 60.3403, 60.64, 59.8963, 59.134, 57.8895, 56.0339, 54.1775, 52.4751, 51.1843, 50.0805, 49.407, 48.5278, 48.2939, 47.7888, 47.4895, 46.8722, 46.5448, 46.5074, 46.4138, 46.0958, 45.2914, 44.9078, 44.8424, 44.9172, 44.6366, 44.4214, 43.7386, 42.7752, 41.3347, 40.6612, 40.4086, 40.5677, 40.6051, 41.0354, 41.3347, 41.7837, 41.6714, 41.2224, 40.6799, 39.8661, 39.0149, 37.5183, 36.48, 35.6288, 35.2079, 34.5438, 35.1985, 35.5727, 35.4979, 35.1892, 35.2079, 34.5703, 34.1767, 33.9774, 34.0133, 34.0648, 34.4998, 34.6382, 34.7271, 34.5789, 34.5591, 34.6975, 34.9051, 35.2016, 35.7453, 35.9331, 35.9035, 36.1605, 36.3088, 36.4966, 36.3978, 37.1095, 36.1704, 34.8952, 33.62, 32.582, 30.7829, 30.5358, 30.5753, 30.2491, 30.1107, 30.3479, 30.6643, 30.7829, 30.9608, 30.9707, 30.862, 30.1305, 29.5967, 29.0826, 28.6773, 27.8469, 27.4614, 27.412, 27.2143, 26.9375, 27.4812, 28.7861, 30.2689, 32.6611, 35.3697, 37.9596, 40.2573, 41.369, 41.7992, 41.2517, 39.34, 36.73, 34.69, 32.72, 31.68, 31.32], "10": [38.602024, 38.40553, 38.453624, 38.455348, 38.455252, 38.252532, 38.102695, 37.970486, 37.974893, 38.054218, 38.151172, 38.710858, 39.345462, 40.077019, 40.773321, 41.676751, 42.703575, 43.844981, 44.607388, 45.625399, 46.665445, 46.907828, 46.951897, 46.960712, 46.881387, 46.625782, 46.387805, 46.026433, 46.193898, 46.705106, 47.154617, 48.273989, 49.181826, 50.230685, 51.226661, 52.090428, 52.918939, 54.302729, 55.448542, 56.074332, 56.708937, 57.035053, 57.546262, 57.969331, 58.736144, 59.48533, 59.686418, 59.331687, 58.797613, 58.187089, 57.408735, 56.185716, 55.159126, 53.985036, 52.720471, 51.352649, 50.384525, 49.486556, 48.785017, 48.139601, 47.536277, 47.400646, 47.101323, 46.792646, 46.081753, 45.726307, 45.674861, 45.665507, 45.366183, 44.856399, 44.32323, 43.808768, 43.125937, 42.64889, 42.415044, 42.153136, 41.69012, 41.185012, 40.997935, 41.096151, 41.119535, 40.91375, 40.857627, 40.600396, 40.399288, 39.594856, 38.851225, 38.154363, 37.537009, 36.779347, 36.358423, 36.026362, 35.563346, 35.198546, 34.875838, 34.884448, 34.874722, 34.737656, 34.601228, 34.636358, 34.53506, 34.407455, 34.352289, 34.296059, 34.31195, 34.598624, 34.771618, 34.964381, 35.162088, 35.246113, 35.300482, 35.532787, 35.755206, 36.120963, 36.165448, 36.506491, 36.165448, 35.601984, 35.058291, 34.489886, 33.946193, 33.353074, 32.735242, 31.934531, 31.346354, 30.565413, 30.600012, 30.679095, 30.604955, 30.5407, 30.604955, 30.397363, 30.189771, 30.021721, 29.824015, 29.354462, 28.795941, 28.504324, 28.148452, 27.807409, 27.664072, 28.123739, 28.840425, 29.937695, 31.15359, 32.720413, 34.521663, 35.818945, 37.230138, 38.3107, 38.649817, 38.493636, 38.029518, 37.259587, 36.46586, 35.33], "20": [37.86376, 37.917937, 38.036734, 38.165303, 38.282662, 38.367832, 38.425937, 38.451085, 38.474126, 38.401028, 38.376598, 38.558194, 38.899543, 39.266184, 39.614286, 39.964641, 40.403135, 40.907734, 41.29114, 41.839808, 42.408308, 42.809343, 43.14868, 43.518865, 43.827354, 44.151266, 44.54569, 44.935707, 45.400643, 46.165252, 46.910031, 47.590908, 48.066862, 48.595699, 49.054024, 49.358105, 49.653372, 50.164581, 50.82122, 51.389719, 51.931777, 52.654521, 53.364044, 54.100008, 54.981403, 55.787879, 56.302678, 56.817208, 57.123078, 57.130711, 57.058836, 56.610384, 56.352694, 55.977184, 55.728308, 55.418989, 55.035472, 54.409121, 53.791315, 53.163345, 52.472506, 51.793181, 51.130225, 50.388841, 49.401112, 48.539478, 48.029693, 47.576031, 47.0756, 46.498, 45.929753, 45.604707, 45.11363, 44.720768, 44.248399, 43.939721, 43.682491, 43.42526, 43.182059, 42.976275, 42.721382, 42.361259, 41.991782, 41.624643, 41.407166, 40.873996, 40.270673, 39.669687, 39.267472, 38.937749, 38.738979, 38.470056, 38.210486, 37.899471, 37.637563, 37.239652, 36.862973, 36.446009, 36.069118, 35.707852, 35.446742, 35.216908, 34.957817, 34.747302, 34.593894, 34.741536, 34.82317, 34.851019, 34.881658, 34.941235, 34.917771, 34.970121, 35.053747, 35.208511, 35.238699, 35.552558, 35.468533, 35.283183, 35.11019, 34.867999, 34.623337, 34.44293, 34.245224, 34.027747, 33.755901, 33.535952, 33.38273, 33.140539, 32.831623, 32.515293, 32.275574, 31.875219, 31.462506, 30.978126, 30.585184, 29.959937, 29.697976, 29.591709, 29.376704, 29.174054, 29.134513, 29.260551, 29.515098, 29.979708, 30.488802, 31.037437, 31.658802, 32.161635, 32.689295, 33.059054, 33.156944, 33.308687, 33.434972, 33.598641, 33.809725, 34.025207], "30": [36.764923, 36.945226, 37.132905, 37.279038, 37.439669, 37.576093, 37.699968, 37.763422, 37.862547, 37.904445, 37.959564, 38.182244, 38.472977, 38.802541, 39.112882, 39.470805, 39.851816, 40.249051, 40.518547, 40.809151, 41.139547, 41.341405, 41.583661, 41.831026, 42.036653, 42.185021, 42.398025, 42.613967, 42.925393, 43.461574, 43.990411, 44.630892, 45.159728, 45.756139, 46.29379, 46.797654, 47.336773, 48.058048, 48.749943, 49.468279, 50.176333, 50.738957, 51.226662, 51.720243, 52.281397, 52.733847, 52.997721, 53.220283, 53.480018, 53.655509, 53.75743, 53.831586, 53.962405, 54.061684, 54.227759, 54.309469, 54.329961, 54.373657, 54.343724, 54.133674, 53.88465, 53.540472, 53.268904, 52.915671, 52.51279, 52.188095, 51.915268, 51.494583, 50.982938, 50.394363, 49.756081, 49.13171, 48.462129, 47.808857, 47.072423, 46.410697, 45.916502, 45.445692, 45.049712, 44.697383, 44.326347, 44.041055, 43.694962, 43.347311, 42.965362, 42.491433, 42.072069, 41.668294, 41.300376, 40.910632, 40.600396, 40.249626, 39.84897, 39.48261, 39.230057, 38.87748, 38.472022, 38.025677, 37.712057, 37.503952, 37.337673, 37.115855, 36.92442, 36.698333, 36.529025, 36.359309, 36.165855, 35.952133, 35.766775, 35.553939, 35.397988, 35.322201, 35.223614, 35.205189, 35.117745, 35.329854, 35.270596, 35.101341, 34.940536, 34.790786, 34.593912, 34.431105, 34.280912, 34.117184, 33.94125, 33.890176, 33.845692, 33.748487, 33.608445, 33.425566, 33.283877, 33.094408, 32.893406, 32.692405, 32.445272, 32.142122, 31.8538, 31.595134, 31.270566, 30.945998, 30.738406, 30.624725, 30.588479, 30.631316, 30.774653, 30.880096, 31.305872, 31.667455, 31.994515, 32.219603, 32.306281, 32.338246, 32.353238, 32.406334, 32.481155, 32.468292], "50": [34.920227, 34.996276, 35.099821, 35.165255, 35.25669, 35.369854, 35.477135, 35.628907, 35.791371, 35.93021, 36.053088, 36.274855, 36.539101, 36.803576, 37.045807, 37.354486, 37.693498, 38.059545, 38.362132, 38.688918, 39.022277, 39.290872, 39.539215, 39.774969, 39.994743, 40.206162, 40.438257, 40.632336, 40.877785, 41.208768, 41.539751, 41.94571, 42.310531, 42.719804, 43.089339, 43.425725, 43.772439, 44.215263, 44.639616, 45.041379, 45.456439, 45.866651, 46.295814, 46.738619, 47.214553, 47.626164, 47.959886, 48.295263, 48.604467, 48.929229, 49.217781, 49.422689, 49.636915, 49.844557, 50.067597, 50.246188, 50.416253, 50.598477, 50.766492, 50.946305, 51.094802, 51.160646, 51.188087, 51.187682, 51.129283, 51.056099, 51.01051, 50.962582, 50.918251, 50.792505, 50.626359, 50.540834, 50.422895, 50.325318, 50.236015, 50.16157, 50.070973, 49.994298, 49.879058, 49.670714, 49.419343, 49.068786, 48.758055, 48.39926, 48.07054, 47.662456, 47.25743, 46.764625, 46.296751, 45.811717, 45.34924, 44.867048, 44.361472, 43.845103, 43.298479, 42.742279, 42.295091, 41.845819, 41.457474, 41.101571, 40.774505, 40.511396, 40.200104, 39.907307, 39.616774, 39.391474, 39.172509, 38.941384, 38.732889, 38.522873, 38.327346, 38.137824, 37.930881, 37.772971, 37.633513, 37.547511, 37.270626, 36.928679, 36.67131, 36.449571, 36.251939, 36.046685, 35.852742, 35.630099, 35.419775, 35.229966, 35.052605, 34.827496, 34.592714, 34.338481, 34.149023, 33.943408, 33.719171, 33.514364, 33.304721, 33.181888, 33.041548, 32.897488, 32.715003, 32.544093, 32.410152, 32.362883, 32.374586, 32.462194, 32.560271, 32.749081, 32.970936, 33.113746, 33.240785, 33.278961, 33.233104, 33.18012, 33.110032, 33.054899, 32.991053, 32.895356], "200": [31.665019, 31.717963, 31.780763, 31.835376, 31.888883, 31.94412, 32.000605, 32.059621, 32.122059, 32.176002, 32.225346, 32.29716, 32.377343, 32.459758, 32.537615, 32.62891, 32.726439, 32.830373, 32.931776, 33.044046, 33.15535, 33.250761, 33.352052, 33.453642, 33.578337, 33.705461, 33.835313, 33.962024, 34.086653, 34.232585, 34.377167, 34.534623, 34.680461, 34.839895, 34.991097, 35.136091, 35.276144, 35.447908, 35.617675, 35.785108, 35.949268, 36.115209, 36.280076, 36.450287, 36.633677, 36.796781, 36.937687, 37.081705, 37.21257, 37.324863, 37.441916, 37.537397, 37.653083, 37.760651, 37.871861, 37.968365, 38.05979, 38.153897, 38.239302, 38.322725, 38.397617, 38.477187, 38.548009, 38.61866, 38.680003, 38.743518, 38.818406, 38.897008, 38.959389, 39.018756, 39.072361, 39.128176, 39.171481, 39.212908, 39.252713, 39.292211, 39.330702, 39.374559, 39.415771, 39.456238, 39.485053, 39.503546, 39.516654, 39.531793, 39.574611, 39.590537, 39.607242, 39.630578, 39.651306, 39.669287, 39.693347, 39.710991, 39.719925, 39.720404, 39.725962, 39.722268, 39.722195, 39.729726, 39.747572, 39.761734, 39.766795, 39.774078, 39.783316, 39.791945, 39.814351, 39.84035, 39.86517, 39.887711, 39.912212, 39.928676, 39.943485, 39.964852, 39.971153, 39.970525, 39.96172, 39.972287, 39.945671, 39.902804, 39.879034, 39.854919, 39.831525, 39.816018, 39.786298, 39.755513, 39.731547, 39.707626, 39.686349, 39.656175, 39.621289, 39.582563, 39.553644, 39.512559, 39.463152, 39.422443, 39.389353, 39.36209, 39.333784, 39.308216, 39.275674, 39.240982, 39.229782, 39.237517, 39.266306, 39.306481, 39.350198, 39.398444, 39.458206, 39.49557, 39.529814, 39.543366, 39.536404, 39.52762, 39.511718, 39.493005, 39.483029, 39.475718]}, "ema": {"5": [null, null, null, null, 38.0234, 38.0557, 38.0479, 38.0426, 38.2448, 38.027, 38.0141, 39.6948, 41.5644, 42.8696, 43.7397, 44.878, 46.0188, 47.1613, 46.8653, 47.1674, 47.5744, 46.8763, 46.499, 46.1887, 45.688, 45.3249, 45.5235, 45.6265, 46.4003, 48.5614, 50.0022, 52.226, 53.0916, 54.08, 54.2688, 53.9246, 54.0183, 55.9024, 57.0702, 57.7607, 58.2504, 58.8119, 59.1862, 59.5533, 60.4737, 60.5585, 59.1112, 58.1152, 56.7652, 55.5223, 54.1636, 52.0106, 51.23, 50.3355, 50.1133, 49.0922, 48.2399, 47.8744, 47.5996, 47.2604, 46.6446, 46.5459, 46.5891, 46.2127, 44.9951, 44.4952, 45.0038, 45.6858, 45.1428, 43.9233, 42.6426, 42.163, 41.3911, 41.1572, 40.8453, 40.8556, 41.034, 41.3556, 41.6324, 41.9104, 41.3786, 40.6344, 40.185, 39.4956, 39.0673, 36.9888, 35.9774, 35.6617, 35.7785, 35.4823, 35.6902, 35.7352, 35.3755, 35.0733, 35.0433, 34.3349, 34.1757, 34.0036, 34.2184, 34.5594, 34.7372, 34.6745, 34.4845, 34.2919, 34.5753, 34.9785, 35.1814, 35.3167, 35.7528, 35.8623, 35.7871, 36.1488, 36.2087, 36.6606, 36.3028, 37.2669, 35.5702, 33.6976, 32.8612, 32.0399, 31.4265, 31.2647, 30.8932, 30.4478, 30.2004, 30.5955, 31.2379, 31.0731, 30.8643, 30.4945, 30.6104, 30.0286, 29.3772, 28.877, 28.4941, 27.8929, 27.5744, 27.6587, 27.4018, 27.0493, 27.8358, 29.7112, 31.5545, 33.9861, 35.9532, 38.0883, 40.3755, 40.517, 40.678, 39.502, 37.268, 35.4787, 33.8524, 32.9516, 32.6178, 32.0785], "10": [null, null, null, null, null, null, null, null, null, 38.0542, 38.0422, 38.9538, 40.1083, 41.085, 41.8841, 42.8424, 43.8347, 44.855, 45.1129, 45.5963, 46.104, 45.9905, 45.9458, 45.8771, 45.6607, 45.4676, 45.5499, 45.6013, 46.028, 47.2745, 48.2943, 49.8178, 50.7278, 51.6967, 52.233, 52.4154, 52.7409, 54.0009, 54.9836, 55.7396, 56.3742, 57.0216, 57.5513, 58.0487, 58.8243, 59.1705, 58.6334, 58.177, 57.4294, 56.6307, 55.688, 54.2365, 53.406, 52.5225, 52.0037, 51.103, 50.2725, 49.7036, 49.2211, 48.7413, 48.1361, 47.8111, 47.6047, 47.2147, 46.3684, 45.846, 45.8778, 46.0909, 45.7211, 44.9507, 44.0654, 43.5451, 42.8728, 42.4758, 42.0659, 41.8496, 41.7662, 41.8085, 41.8771, 41.9843, 41.6808, 41.2199, 40.8683, 40.3681, 39.9758, 38.6769, 37.8183, 37.3114, 37.0752, 36.6778, 36.5738, 36.4377, 36.1138, 35.8147, 35.6636, 35.1644, 34.9267, 34.6963, 34.6876, 34.7882, 34.8436, 34.7901, 34.6654, 34.5274, 34.6392, 34.8475, 34.982, 35.092, 35.3708, 35.5, 35.5248, 35.7698, 35.8714, 36.1792, 36.0715, 36.6395, 35.8281, 34.7598, 34.1104, 33.4353, 32.847, 32.5005, 32.0732, 31.6157, 31.2684, 31.2897, 31.5139, 31.3738, 31.2053, 30.9415, 30.9235, 30.5492, 30.0993, 29.6951, 29.3375, 28.8562, 28.5074, 28.3837, 28.1118, 27.7904, 28.0847, 29.0623, 30.1858, 31.761, 33.2385, 34.8967, 36.7246, 37.4655, 38.1082, 37.934, 37.0005, 36.0731, 35.078, 34.3638, 33.925, 33.3931], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.8398, 42.4635, 42.7508, 43.0359, 43.277, 43.4113, 43.5244, 43.7526, 43.9507, 44.3314, 45.1459, 45.8828, 46.9105, 47.6641, 48.4634, 49.0522, 49.4507, 49.9036, 50.8337, 51.6501, 52.3636, 53.0175, 53.6763, 54.2724, 54.8452, 55.5566, 56.0491, 56.0651, 56.0706, 55.8796, 55.6088, 55.2124, 54.4974, 54.0375, 53.5146, 53.1483, 52.5675, 51.993, 51.5312, 51.1044, 50.6737, 50.1727, 49.8084, 49.5101, 49.1243, 48.4992, 48.0226, 47.832, 47.7575, 47.405, 46.8412, 46.1974, 45.7218, 45.1623, 44.7363, 44.3063, 43.9797, 43.7331, 43.5679, 43.4363, 43.3439, 43.0555, 42.6831, 42.3596, 41.9556, 41.5989, 40.7639, 40.1154, 39.6311, 39.2865, 38.8677, 38.6047, 38.34, 37.9891, 37.6539, 37.3996, 36.9728, 36.676, 36.3887, 36.223, 36.1295, 36.0307, 35.8896, 35.7196, 35.547, 35.5084, 35.5347, 35.5397, 35.5443, 35.6472, 35.6885, 35.6836, 35.7968, 35.8474, 36.0109, 35.9706, 36.2777, 35.8871, 35.3219, 34.9282, 34.4967, 34.0875, 33.7878, 33.4414, 33.0715, 32.7509, 32.6209, 32.6115, 32.4336, 32.2444, 32.0073, 31.8963, 31.6076, 31.2711, 30.9478, 30.6412, 30.265, 29.9481, 29.7461, 29.4739, 29.1758, 29.198, 29.6041, 30.141, 30.9703, 31.8196, 32.8233, 33.9782, 34.6279, 35.2348, 35.4172, 35.1679, 34.8567, 34.4513, 34.1369, 33.9286, 33.6497], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.4616, 44.0695, 44.8827, 45.5239, 46.2035, 46.7482, 47.1668, 47.6209, 48.3983, 49.1085, 49.7558, 50.367, 50.9843, 51.5617, 52.1247, 52.7821, 53.2947, 53.4832, 53.6536, 53.6801, 53.6386, 53.4971, 53.1234, 52.9006, 52.6197, 52.4293, 52.0822, 51.7244, 51.4288, 51.1463, 50.8519, 50.501, 50.233, 50.0035, 49.7104, 49.2491, 48.8779, 48.6936, 48.5875, 48.2952, 47.8558, 47.3542, 46.9574, 46.4987, 46.1239, 45.7431, 45.4291, 45.1686, 44.9641, 44.7848, 44.6353, 44.3565, 44.0204, 43.7149, 43.3538, 43.022, 42.3645, 41.822, 41.3838, 41.0372, 40.6406, 40.3481, 40.0563, 39.7079, 39.3699, 39.0869, 38.6889, 38.3772, 38.0728, 37.8519, 37.6834, 37.5163, 37.3249, 37.1171, 36.91, 36.7959, 36.7307, 36.6569, 36.5879, 36.5903, 36.5575, 36.4981, 36.5222, 36.5097, 36.5777, 36.5138, 36.6868, 36.3959, 35.9802, 35.671, 35.3308, 34.9997, 34.7379, 34.4419, 34.1267, 33.8415, 33.6831, 33.6082, 33.4234, 33.2313, 33.0071, 32.8674, 32.6092, 32.3166, 32.0302, 31.7526, 31.426, 31.1364, 30.9229, 30.6626, 30.384, 30.3211, 30.5237, 30.8281, 31.3456, 31.8967, 32.5716, 33.3702, 33.8496, 34.3109, 34.4941, 34.3848, 34.2245, 33.9906, 33.8074, 33.6875, 33.5141], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.9292, 49.0279, 48.976, 49.0032, 48.9853, 49.0121, 48.9351, 48.841, 48.7745, 48.7068, 48.6235, 48.4976, 48.4133, 48.3452, 48.232, 48.0096, 47.8326, 47.7615, 47.7336, 47.5894, 47.35, 47.065, 46.8351, 46.5611, 46.3308, 46.0912, 45.8867, 45.7104, 45.5649, 45.4324, 45.316, 45.1199, 44.8857, 44.6661, 44.4092, 44.1661, 43.7217, 43.3386, 43.0128, 42.7383, 42.4305, 42.1825, 41.9332, 41.6478, 41.3663, 41.116, 40.7945, 40.5224, 40.2533, 40.0335, 39.8456, 39.6592, 39.4588, 39.2488, 39.0393, 38.8865, 38.7649, 38.6402, 38.5205, 38.4462, 38.3534, 38.2469, 38.193, 38.1199, 38.0981, 37.9996, 38.0465, 37.8163, 37.5079, 37.2601, 36.991, 36.7247, 36.4978, 36.2489, 35.9865, 35.7402, 35.5694, 35.4499, 35.2654, 35.0764, 34.8677, 34.7099, 34.4806, 34.2294, 33.9803, 33.7351, 33.4588, 33.2031, 32.9923, 32.7529, 32.5016, 32.3803, 32.4227, 32.5332, 32.7809, 33.0596, 33.4243, 33.8763, 34.1478, 34.4165, 34.5237, 34.4561, 34.3559, 34.2086, 34.0886, 34.0048, 33.8869], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [37.756012, 37.488655, 37.858843, 37.991052, 38.27016, 38.302478, 38.231967, 38.123262, 38.281912, 38.055688, 38.02337, 39.689205, 41.769298, 43.42338, 44.622076, 45.853092, 46.854943, 47.889114, 47.58944, 47.73634, 47.936123, 47.084106, 46.508263, 46.120449, 45.485845, 45.027519, 45.262558, 45.438835, 46.314354, 48.676491, 50.492164, 53.01883, 54.211652, 55.216442, 55.210566, 54.617095, 54.323295, 56.015572, 57.296533, 58.266066, 58.965306, 59.50002, 59.652797, 59.905463, 60.775104, 60.904376, 59.429941, 58.172205, 56.482636, 54.864901, 53.335666, 51.178045, 50.242658, 49.363397, 49.226206, 48.440483, 47.77636, 47.392852, 47.146534, 46.844091, 46.357691, 46.292214, 46.348338, 46.030307, 44.851722, 44.253076, 44.624112, 45.359948, 45.073097, 44.022348, 42.575618, 41.730654, 40.754735, 40.539597, 40.393053, 40.54895, 40.82333, 41.287905, 41.671412, 42.048684, 41.559166, 40.717318, 40.071902, 39.217584, 38.665707, 36.604741, 35.416802, 34.933519, 35.061356, 34.955346, 35.476044, 35.684946, 35.379386, 35.036412, 34.967818, 34.204557, 33.966849, 33.794441, 34.017976, 34.427279, 34.769971, 34.786446, 34.60851, 34.335016, 34.522836, 34.93143, 35.22799, 35.455353, 35.929848, 36.041881, 35.943027, 36.265947, 36.321964, 36.740443, 36.437294, 37.36981, 35.725552, 33.652929, 32.417264, 31.343059, 30.548938, 30.601659, 30.47315, 30.133754, 29.952523, 30.377592, 31.102516, 31.128877, 31.016843, 30.61484, 30.572004, 29.906393, 29.22101, 28.647661, 28.196231, 27.533914, 27.230764, 27.352683, 27.178043, 26.888074, 27.711851, 29.70539, 31.857096, 34.717249, 37.125971, 39.455611, 41.785734, 41.966643, 41.843631, 40.293907, 37.476667, 34.996667, 32.953333, 31.773333, 31.516667, 31.29], "10": [38.336403, 38.12863, 38.229016, 38.176429, 38.187629, 38.126733, 38.08667, 38.07385, 38.197245, 38.127535, 38.115516, 39.007327, 40.206024, 41.321388, 42.303742, 43.463978, 44.668284, 45.894224, 46.335723, 46.911033, 47.413428, 47.197887, 46.986352, 46.734754, 46.3213, 45.906243, 45.77804, 45.67708, 46.026432, 47.242757, 48.366134, 50.096873, 51.287558, 52.537536, 53.340406, 53.705785, 54.090393, 55.317935, 56.245804, 56.917266, 57.490973, 58.077502, 58.604737, 59.103126, 59.893175, 60.255349, 59.661044, 59.01317, 58.055639, 57.008135, 55.782517, 54.018138, 52.833272, 51.630975, 50.846233, 49.815216, 48.939355, 48.350063, 47.90703, 47.506515, 47.01076, 46.794772, 46.662967, 46.364494, 45.594928, 45.124684, 45.178256, 45.428259, 45.135739, 44.429949, 43.561741, 42.994557, 42.274311, 41.831279, 41.389947, 41.110182, 40.971574, 41.027698, 41.209672, 41.476682, 41.334673, 40.975825, 40.679903, 40.181598, 39.747069, 38.371202, 37.34568, 36.650943, 36.261483, 35.780185, 35.657735, 35.560795, 35.311642, 35.11266, 35.073545, 34.717595, 34.530828, 34.309882, 34.293589, 34.409943, 34.492949, 34.495519, 34.440411, 34.359386, 34.513251, 34.781053, 34.960787, 35.109067, 35.411018, 35.57817, 35.649164, 35.934939, 36.079624, 36.408536, 36.311481, 36.862363, 36.075132, 34.945509, 34.143001, 33.29556, 32.515518, 31.969129, 31.386794, 30.808952, 30.403653, 30.410843, 30.766715, 30.792776, 30.750538, 30.595968, 30.650787, 30.334457, 29.912084, 29.491508, 29.074527, 28.504773, 28.065326, 27.889187, 27.595324, 27.267311, 27.558478, 28.612613, 29.906692, 31.726489, 33.535503, 35.572777, 37.796339, 38.937854, 39.879864, 39.865294, 38.863349, 37.636109, 36.200903, 34.950081, 33.984702, 32.990909], "20": [38.27365, 38.235127, 38.334148, 38.346305, 38.379796, 38.364335, 38.332368, 38.294868, 38.313732, 38.229671, 38.190346, 38.636016, 39.278445, 39.905152, 40.49694, 41.215067, 42.008952, 42.870201, 43.3812, 43.998386, 44.622078, 44.914617, 45.194145, 45.424567, 45.53579, 45.60924, 45.777754, 45.900309, 46.187182, 46.899853, 47.539703, 48.469575, 49.158322, 49.919259, 50.495524, 50.89383, 51.355513, 52.309518, 53.189653, 53.982069, 54.728736, 55.490933, 56.184297, 56.843664, 57.626007, 58.173311, 58.214147, 58.197045, 57.934955, 57.545743, 57.00436, 56.113485, 55.452396, 54.708948, 54.108165, 53.281647, 52.435593, 51.683969, 50.983088, 50.296504, 49.558371, 48.975117, 48.48774, 47.947692, 47.202091, 46.639644, 46.399784, 46.306469, 45.971289, 45.438788, 44.827669, 44.377571, 43.829257, 43.407888, 42.979393, 42.658244, 42.415489, 42.255138, 42.137101, 42.068951, 41.815506, 41.474981, 41.182116, 40.813085, 40.487927, 39.671246, 39.012245, 38.51315, 38.164831, 37.747916, 37.478213, 37.200715, 36.837474, 36.481137, 36.203417, 35.753946, 35.43181, 35.126719, 34.955485, 34.876633, 34.818065, 34.732585, 34.626627, 34.526516, 34.564137, 34.677562, 34.758098, 34.830859, 34.99982, 35.114083, 35.180307, 35.366447, 35.495822, 35.734914, 35.770976, 36.147795, 35.826287, 35.300953, 34.910953, 34.462113, 34.017509, 33.666815, 33.257986, 32.811499, 32.399846, 32.174131, 32.077632, 31.826263, 31.569715, 31.276686, 31.117344, 30.792541, 30.430549, 30.089035, 29.77953, 29.408595, 29.120744, 28.942573, 28.685084, 28.396291, 28.418651, 28.830775, 29.400358, 30.289331, 31.232908, 32.363365, 33.688371, 34.558961, 35.40071, 35.825539, 35.800867, 35.681158, 35.423188, 35.205572, 35.048559, 34.780966], "30": [37.741397, 37.786194, 37.916028, 37.982575, 38.062441, 38.106354, 38.135779, 38.157212, 38.214357, 38.196869, 38.202267, 38.531078, 38.990526, 39.44259, 39.873391, 40.392213, 40.961867, 41.580862, 41.969518, 42.437457, 42.926452, 43.206479, 43.490542, 43.747604, 43.931841, 44.097127, 44.338136, 44.559716, 44.903839, 45.54631, 46.154188, 46.972463, 47.630003, 48.333033, 48.906603, 49.354504, 49.832447, 50.628166, 51.360292, 52.030721, 52.660491, 53.290073, 53.883356, 54.46792, 55.151427, 55.696375, 55.921072, 56.122711, 56.177226, 56.148601, 56.006065, 55.615563, 55.347006, 54.997592, 54.71419, 54.251101, 53.749549, 53.285901, 52.813399, 52.312655, 51.750027, 51.263814, 50.820927, 50.317109, 49.649003, 49.067236, 48.669356, 48.35546, 47.875593, 47.26278, 46.597419, 46.045653, 45.446666, 44.945191, 44.455688, 44.055941, 43.732076, 43.479321, 43.26901, 43.102351, 42.819623, 42.485398, 42.178632, 41.81876, 41.487352, 40.833588, 40.282817, 39.828502, 39.463601, 39.05002, 38.740035, 38.431961, 38.071084, 37.723985, 37.433714, 37.026492, 36.702605, 36.392121, 36.174209, 36.014797, 35.859245, 35.679344, 35.485053, 35.290359, 35.18997, 35.14196, 35.092144, 35.054808, 35.098227, 35.118526, 35.123858, 35.218971, 35.283898, 35.434904, 35.459548, 35.722616, 35.519188, 35.176086, 34.923625, 34.630517, 34.334315, 34.098647, 33.822461, 33.5177, 33.233068, 33.068206, 32.979983, 32.779831, 32.566819, 32.318198, 32.151529, 31.866449, 31.542572, 31.218908, 30.898644, 30.52736, 30.191578, 29.931796, 29.628115, 29.310296, 29.211124, 29.386828, 29.684663, 30.21762, 30.814778, 31.56213, 32.469866, 33.08239, 33.68449, 34.017102, 34.054547, 34.028335, 33.91619, 33.838562, 33.809121, 33.713563], "50": [36.300079, 36.399649, 36.554997, 36.675176, 36.806615, 36.918915, 37.02332, 37.123518, 37.241959, 37.312552, 37.393254, 37.667883, 38.021955, 38.372577, 38.712828, 39.109252, 39.538505, 39.999397, 40.321502, 40.690501, 41.070879, 41.324122, 41.577201, 41.813628, 42.006246, 42.186788, 42.410886, 42.622426, 42.90931, 43.380129, 43.837969, 44.431456, 44.936439, 45.475504, 45.943217, 46.341135, 46.763882, 47.387332, 47.983047, 48.551752, 49.108158, 49.675938, 50.227632, 50.776322, 51.387145, 51.917088, 52.253969, 52.574096, 52.800371, 52.97417, 53.072874, 53.013535, 53.023193, 52.980431, 52.973545, 52.855203, 52.709683, 52.581336, 52.442175, 52.278085, 52.06109, 51.874955, 51.699075, 51.474433, 51.136094, 50.836727, 50.63927, 50.483951, 50.21313, 49.843173, 49.423124, 49.053608, 48.634258, 48.252547, 47.856322, 47.489275, 47.145323, 46.828768, 46.522555, 46.231866, 45.864979, 45.462098, 45.078466, 44.661168, 44.261608, 43.664019, 43.126452, 42.646951, 42.225293, 41.777964, 41.397343, 41.023853, 40.623421, 40.235478, 39.887961, 39.480888, 39.132454, 38.793805, 38.511539, 38.267763, 38.032128, 37.787998, 37.536742, 37.28994, 37.103077, 36.952806, 36.803618, 36.663016, 36.572181, 36.468202, 36.355014, 36.297952, 36.227, 36.212621, 36.126903, 36.18815, 35.97753, 35.690546, 35.465429, 35.219391, 34.974297, 34.766027, 34.534793, 34.287906, 34.055564, 33.897373, 33.791206, 33.622215, 33.450423, 33.260702, 33.123593, 32.916381, 32.686221, 32.457101, 32.230197, 31.970811, 31.725933, 31.521448, 31.285785, 31.035956, 30.913005, 30.954246, 31.06712, 31.321031, 31.612211, 31.996459, 32.474926, 32.781948, 33.091213, 33.244516, 33.225733, 33.173454, 33.072273, 32.995409, 32.95208, 32.873999], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.8353, 1.7076, 1.5271, 1.2993, 1.1295, 0.8738, 0.6886, 1.1091, 1.6122, 2.3694, 3.0383, 3.3748, 3.5839, 3.7279, 3.5939, 3.3907, 3.2313, 2.714, 2.6287, 2.504, 2.1806, 2.0406, 1.9584, 1.8717, 2.1142, 3.0261, 3.7558, 4.733, 5.2052, 5.2795, 5.2361, 4.8548, 4.8208, 5.0308, 5.3056, 5.7067, 5.9986, 5.5785, 5.0805, 4.5523, 4.1953, 3.9317, 3.4573, 2.9003, 2.2926, 1.7478, 1.4335, 1.1486, 0.902, 0.757, 0.8749, 0.8877, 0.6811, 0.5771, 0.2138, -0.3237, -0.8196, -1.5323, -1.9778, -2.25, -2.5459, -2.5259, -2.5411, -2.6856, -2.9133, -3.4371, -4.1591, -4.5886, -4.9444, -5.1305, -5.3936, -5.5382, -5.2528, -4.9429, -4.297, -3.6916, -3.4631, -3.0908, -3.0072, -3.0205, -3.0704, -3.5186, -3.7141, -3.8734, -3.8752, -3.7203, -3.498, -3.4047, -3.5143, -3.4906, -3.3752, -3.4091, -3.4554, -3.6901, -3.8695, -3.533, -2.9485, -2.3927, -2.0886, -2.1481, -2.1658, -2.0383, -2.0544, -2.0333, -2.0867, -2.215, -2.1232, -1.7521, -1.5186, -0.9809, -0.7917, 0.0217, 0.1334, -0.295, -0.5046, -1.5258, -1.9185, -1.9094, -1.8878, -1.9362, -1.8866, -1.571, -1.2696, -1.0807, -0.9805, -1.3709, -1.6599, -1.9381, -2.1276, -2.1934, -2.5196, -2.8775, -3.1605, -3.3563, -3.6206, -3.7214, -3.5016, -3.0714, -2.1812, -1.0169, 0.1179, 0.8339, 2.3453, 3.3826, 3.9639, 4.3378, 3.1956, 2.1182, 1.1212, 0.5796, 0.5413, 0.4021], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.21, 84.36, 85.64, 86.8, 69.93, 72.64, 73.69, 61.68, 62.28, 61.59, 58.1, 57.75, 61.52, 61.12, 66.61, 75.36, 75.36, 80.02, 72.78, 74.44, 69.24, 64.4, 66.15, 73.94, 73.06, 72.14, 72.27, 73.3, 73.3, 73.87, 76.9, 70.05, 55.04, 54.78, 49.22, 46.68, 42.97, 35.78, 41.33, 39.24, 42.38, 37.52, 36.63, 38.48, 38.3, 37.33, 34.94, 38.34, 39.52, 36.69, 31.0, 34.53, 43.01, 46.08, 39.43, 34.79, 32.54, 36.1, 33.78, 36.51, 35.63, 37.88, 39.67, 41.8, 42.47, 43.53, 37.8, 35.1, 35.69, 32.99, 33.42, 23.83, 28.45, 32.66, 36.34, 34.05, 38.57, 37.92, 35.27, 34.85, 37.07, 32.31, 36.31, 35.83, 40.1, 42.57, 42.1, 40.35, 38.93, 38.28, 44.49, 47.45, 46.62, 46.62, 51.72, 49.08, 46.96, 53.02, 50.3, 55.85, 46.84, 59.64, 39.64, 35.57, 39.3, 37.79, 37.41, 39.89, 38.15, 36.85, 37.43, 43.66, 47.47, 42.61, 41.84, 40.03, 44.13, 38.92, 37.03, 36.56, 36.18, 33.58, 34.78, 39.06, 36.35, 34.84, 47.95, 59.54, 63.4, 69.7, 71.23, 74.54, 77.47, 64.65, 64.96, 55.22, 46.69, 45.14, 42.92, 44.17, 46.03, 44.15], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5216, 2.3874, 2.2479, 2.2818, 2.676, 2.9544, 3.4412, 3.6358, 3.8451, 3.8529, 3.7026, 3.6199, 3.9499, 4.1423, 4.2247, 4.2482, 4.2744, 4.2462, 4.2039, 4.2846, 4.1724, 3.677, 3.2395, 2.6957, 2.1569, 1.5833, 0.8173, 0.3646, -0.0838, -0.3446, -0.7539, -1.107, -1.3226, -1.4839, -1.6306, -1.8204, -1.8736, -1.8678, -1.939, -2.204, -2.3119, -2.1687, -1.9496, -1.9945, -2.2122, -2.4695, -2.5533, -2.6982, -2.7137, -2.7323, -2.6634, -2.5381, -2.3625, -2.1831, -1.9953, -1.9969, -2.0688, -2.0904, -2.1767, -2.212, -2.6436, -2.862, -2.9147, -2.8445, -2.8466, -2.7187, -2.61, -2.5884, -2.5568, -2.4618, -2.5243, -2.4694, -2.4141, -2.2643, -2.074, -1.913, -1.8084, -1.7413, -1.6847, -1.5227, -1.327, -1.1743, -1.0414, -0.8426, -0.7206, -0.6522, -0.4927, -0.4055, -0.2339, -0.2546, 0.02, -0.3251, -0.7691, -1.0096, -1.2497, -1.4393, -1.5123, -1.6153, -1.725, -1.7794, -1.6677, -1.4705, -1.4412, -1.4254, -1.4521, -1.3697, -1.4471, -1.5545, -1.6367, -1.6941, -1.8027, -1.8476, -1.7907, -1.8006, -1.8311, -1.5898, -1.0593, -0.4897, 0.2501, 0.9096, 1.6131, 2.3526, 2.5741, 2.7342, 2.5214, 1.979, 1.4597, 0.9324, 0.5526, 0.3125, 0.0451], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8879, 3.0809, 3.2052, 3.2882, 3.4205, 3.5649, 3.6968, 3.8071, 3.9006, 3.9697, 4.0165, 4.0701, 4.0906, 4.0079, 3.8542, 3.6225, 3.3294, 2.9802, 2.5476, 2.111, 1.672, 1.2687, 0.8642, 0.4699, 0.1114, -0.2076, -0.4922, -0.7579, -0.981, -1.1584, -1.3145, -1.4924, -1.6563, -1.7588, -1.7969, -1.8365, -1.9116, -2.0232, -2.1292, -2.243, -2.3371, -2.4162, -2.4656, -2.4801, -2.4566, -2.4019, -2.3206, -2.2558, -2.2184, -2.1928, -2.1896, -2.1941, -2.284, -2.3996, -2.5026, -2.571, -2.6261, -2.6446, -2.6377, -2.6278, -2.6136, -2.5833, -2.5715, -2.5511, -2.5237, -2.4718, -2.3922, -2.2964, -2.1988, -2.1073, -2.0228, -1.9228, -1.8036, -1.6777, -1.5505, -1.4089, -1.2712, -1.1474, -1.0165, -0.8943, -0.7622, -0.6607, -0.5246, -0.4847, -0.5415, -0.6352, -0.7581, -0.8943, -1.0179, -1.1374, -1.2549, -1.3598, -1.4214, -1.4312, -1.4332, -1.4316, -1.4357, -1.4225, -1.4274, -1.4529, -1.4896, -1.5305, -1.585, -1.6375, -1.6681, -1.6946, -1.7219, -1.6955, -1.5683, -1.3525, -1.032, -0.6437, -0.1923, 0.3167, 0.7681, 1.1614, 1.4334, 1.5425, 1.5259, 1.4072, 1.2363, 1.0515, 0.8503], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9572, 0.772, 0.4974, 0.3317, 0.5294, 0.5774, 0.5279, 0.4411, 0.3738, 0.2765, 0.1874, 0.2145, 0.0818, -0.3309, -0.6147, -0.9268, -1.1725, -1.3969, -1.7303, -1.7464, -1.7558, -1.6133, -1.6181, -1.5769, -1.434, -1.2763, -1.1384, -1.0625, -0.8926, -0.7094, -0.6245, -0.7116, -0.6556, -0.4099, -0.1527, -0.158, -0.3006, -0.4463, -0.4241, -0.4552, -0.3766, -0.3161, -0.1978, -0.058, 0.0941, 0.2188, 0.3253, 0.2589, 0.1496, 0.1024, 0.0129, -0.0179, -0.3596, -0.4624, -0.4121, -0.2735, -0.2205, -0.0741, 0.0277, 0.0394, 0.0568, 0.1215, 0.0472, 0.0817, 0.1096, 0.2075, 0.3182, 0.3834, 0.3904, 0.366, 0.3381, 0.4001, 0.4766, 0.5034, 0.5091, 0.5663, 0.5506, 0.4952, 0.5238, 0.4888, 0.5283, 0.4061, 0.5446, 0.1596, -0.2276, -0.3744, -0.4916, -0.545, -0.4944, -0.4779, -0.4701, -0.4196, -0.2463, -0.0393, -0.008, 0.0062, -0.0164, 0.0528, -0.0197, -0.1016, -0.1471, -0.1636, -0.2177, -0.2101, -0.1226, -0.106, -0.1092, 0.1057, 0.509, 0.8628, 1.2821, 1.5533, 1.8054, 2.0359, 1.806, 1.5728, 1.088, 0.4365, -0.0662, -0.4748, -0.6837, -0.739, -0.8052], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 94.5, 87.61, 95.16, 91.4, 93.98, 69.9, 81.27, 85.95, 63.88, 65.89, 63.82, 54.51, 21.47, 30.0, 27.54, 62.32, 77.95, 77.95, 95.3, 81.21, 90.6, 79.87, 69.13, 76.51, 88.89, 77.23, 75.89, 74.52, 78.05, 66.33, 60.0, 74.84, 63.23, 30.2, 29.52, 14.46, 6.85, 1.29, 18.22, 27.13, 22.04, 27.13, 15.26, 13.99, 16.97, 16.51, 15.64, 13.21, 21.43, 28.32, 17.92, 0.0, 11.9, 44.05, 40.68, 13.56, 0.38, 3.34, 11.37, 1.67, 7.69, 8.92, 13.38, 16.88, 21.02, 22.29, 24.2, 9.55, 7.07, 13.56, 6.25, 20.81, 25.8, 33.44, 40.76, 47.45, 39.81, 48.09, 46.18, 38.22, 38.8, 51.42, 34.52, 43.24, 49.59, 73.07, 69.22, 66.12, 54.75, 45.91, 41.73, 74.43, 90.7, 74.75, 74.75, 91.35, 73.68, 58.06, 82.95, 70.45, 76.99, 41.59, 96.77, 1.35, 1.04, 15.74, 7.61, 5.58, 13.2, 5.08, 0.0, 7.55, 23.58, 34.43, 17.45, 14.62, 9.09, 43.82, 10.0, 14.52, 11.29, 11.72, 1.47, 11.03, 23.45, 10.34, 2.92, 49.25, 86.55, 87.62, 94.83, 81.52, 80.39, 86.84, 67.67, 68.6, 50.82, 30.25, 26.06, 20.02, 22.22, 20.35, 15.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.42, 91.39, 93.51, 85.09, 81.72, 79.04, 77.03, 71.91, 64.53, 61.41, 46.6, 35.33, 26.34, 39.95, 55.94, 72.74, 83.73, 84.82, 89.04, 83.89, 79.87, 75.17, 78.18, 80.88, 80.67, 75.88, 76.15, 72.97, 68.13, 67.06, 66.02, 56.09, 40.98, 24.73, 16.94, 7.53, 8.79, 15.55, 22.46, 25.43, 21.48, 18.79, 15.41, 15.82, 16.37, 15.12, 16.76, 20.99, 22.56, 15.41, 9.94, 18.65, 32.21, 32.76, 18.21, 5.76, 5.03, 5.46, 6.91, 6.09, 10.0, 13.06, 17.09, 20.06, 22.5, 18.68, 13.61, 10.06, 8.96, 13.54, 17.62, 26.68, 33.33, 40.55, 42.67, 45.12, 44.69, 44.16, 41.07, 42.81, 41.58, 43.06, 42.45, 55.3, 63.96, 69.47, 63.36, 55.59, 47.46, 54.02, 68.95, 79.96, 80.07, 80.28, 79.93, 74.36, 71.56, 70.49, 76.8, 63.01, 71.78, 46.57, 33.05, 6.04, 8.13, 9.64, 8.8, 7.95, 6.09, 4.21, 10.38, 21.85, 25.15, 22.17, 13.72, 22.51, 20.97, 22.78, 11.94, 12.51, 8.16, 8.07, 11.98, 14.94, 12.24, 20.84, 46.24, 74.47, 89.67, 87.99, 85.58, 82.92, 78.3, 74.37, 62.36, 49.89, 35.71, 25.44, 22.77, 20.86, 19.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -5.5, -12.39, -4.84, -8.6, -6.02, -30.1, -18.73, -14.05, -36.12, -34.11, -36.18, -45.49, -78.53, -70.0, -72.46, -37.68, -22.05, -22.05, -4.7, -18.79, -9.4, -20.13, -30.87, -23.49, -11.11, -22.77, -24.11, -25.48, -21.95, -33.67, -40.0, -25.16, -36.77, -69.8, -70.48, -85.54, -93.15, -98.71, -81.78, -72.87, -77.96, -72.87, -84.74, -86.01, -83.03, -83.49, -84.36, -86.79, -78.57, -71.68, -82.08, -100.0, -88.1, -55.95, -59.32, -86.44, -99.62, -96.66, -88.63, -98.33, -92.31, -91.08, -86.62, -83.12, -78.98, -77.71, -75.8, -90.45, -92.93, -86.44, -93.75, -79.19, -74.2, -66.56, -59.24, -52.55, -60.19, -51.91, -53.82, -61.78, -61.2, -48.58, -65.48, -56.76, -50.41, -26.93, -30.78, -33.88, -45.25, -54.09, -58.27, -25.57, -9.3, -25.25, -25.25, -8.65, -26.32, -41.94, -17.05, -29.55, -23.01, -58.41, -3.23, -98.65, -98.96, -84.26, -92.39, -94.42, -86.8, -94.92, -100.0, -92.45, -76.42, -65.57, -82.55, -85.38, -90.91, -56.18, -90.0, -85.48, -88.71, -88.28, -98.53, -88.97, -76.55, -89.66, -97.08, -50.75, -13.45, -12.38, -5.17, -18.48, -19.61, -13.16, -32.33, -31.4, -49.18, -69.75, -73.94, -79.98, -77.78, -79.65, -84.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7628, 1.8383, 1.8833, 1.9188, 2.021, 2.0592, 2.1073, 2.1771, 2.1223, 2.0966, 2.0476, 1.9391, 1.9454, 1.9009, 1.9414, 2.3316, 2.3224, 2.4902, 2.5453, 2.4957, 2.4937, 2.4981, 2.4834, 2.8348, 2.9975, 2.9849, 2.929, 2.8331, 3.0715, 2.9843, 2.96, 2.9878, 3.2504, 3.0984, 3.0642, 2.999, 2.9518, 3.2955, 3.2539, 3.1818, 3.0681, 3.0828, 3.0129, 2.9247, 2.7859, 2.6404, 2.6422, 2.5971, 2.4851, 2.4212, 2.5556, 2.4666, 2.7848, 3.1505, 3.1459, 3.1083, 3.0366, 2.9266, 2.8378, 2.7687, 2.7514, 2.635, 2.5738, 2.5135, 2.4041, 2.346, 2.3755, 2.3528, 2.2683, 2.28, 2.2307, 2.7261, 2.7085, 2.6754, 2.6045, 2.5889, 2.5309, 2.4136, 2.3481, 2.2706, 2.2186, 2.2882, 2.3013, 2.2358, 2.1996, 2.1696, 2.0994, 2.0695, 2.024, 1.9712, 1.9399, 1.8755, 1.9004, 1.86, 1.8683, 1.862, 1.8102, 1.8221, 1.8967, 1.9413, 1.9862, 2.1197, 2.4767, 2.4763, 2.423, 2.3417, 2.2168, 2.3021, 2.2224, 2.1413, 2.1084, 2.2155, 2.1773, 2.1806, 2.1626, 2.0928, 2.0528, 2.0827, 2.054, 2.0061, 1.9899, 1.929, 1.883, 1.8685, 1.8763, 1.7846, 1.9855, 2.2567, 2.4203, 2.6111, 2.7459, 3.2911, 3.4447, 3.7201, 3.7937, 3.7977, 3.8478, 3.7551, 3.8012, 3.7547, 3.6222, 3.4671], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8385, 0.8356, 0.6534, 0.6508, 0.6227, 0.5535, 0.5294, 0.5969, 0.5696, 0.7166, 1.101, 1.1013, 1.228, 0.9905, 0.991, 0.8543, 0.7411, 0.7744, 1.0072, 0.9289, 0.8682, 0.8329, 0.8288, 0.7979, 0.7862, 0.8504, 0.7576, 0.4949, 0.4502, 0.2374, 0.1471, 0.0353, -0.1108, 0.0752, 0.0666, 0.163, 0.069, 0.0933, 0.1624, 0.1924, 0.2035, 0.1854, 0.2519, 0.2883, 0.2512, 0.1128, 0.1641, 0.35, 0.4528, 0.1928, -0.0351, -0.097, 0.0797, 0.0174, 0.1363, 0.1259, 0.217, 0.2872, 0.3625, 0.399, 0.4456, 0.243, 0.1519, 0.1892, 0.0977, 0.151, -0.1929, -0.0228, 0.0857, 0.2005, 0.1419, 0.2713, 0.2709, 0.2021, 0.2171, 0.2822, 0.1533, 0.2533, 0.2582, 0.3624, 0.4452, 0.4521, 0.3988, 0.3447, 0.3224, 0.6548, 0.8167, 0.7322, 0.7196, 0.9899, 0.8074, 0.699, 0.9846, 0.812, 1.0131, 0.5758, 1.1912, -0.0606, -0.2145, 0.0253, 0.0153, 0.061, 0.1689, 0.135, 0.1256, 0.175, 0.3277, 0.4304, 0.3066, 0.3041, 0.2713, 0.3785, 0.2351, 0.1933, 0.188, 0.1951, -0.0579, 0.0439, 0.2181, 0.1172, 0.0921, 0.5399, 1.045, 1.1162, 1.218, 1.1239, 1.1193, 1.106, 0.8706, 0.8396, 0.6662, 0.4854, 0.4419, 0.3814, 0.3956, 0.4188, 0.3633], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4232, 0.3888, 0.3325, 0.3204, 0.3048, 0.2805, 0.2872, 0.2965, 0.2759, 0.2948, 0.2994, 0.2744, 0.2512, 0.1279, 0.1074, 0.0884, 0.053, 0.0544, 0.0651, 0.0087, -0.0321, -0.0323, 0.0005, -0.0863, -0.0695, -0.0179, -0.0601, -0.1392, -0.1313, -0.1653, -0.2778, -0.2895, -0.3543, -0.3389, -0.3589, -0.3374, -0.351, -0.3678, -0.4204, -0.3473, -0.3491, -0.3804, -0.3845, -0.2724, -0.3086, -0.4741, -0.3833, -0.1729, -0.3681, -0.421, -0.4489, -0.4427, -0.4531, -0.4832, -0.4645, -0.4687, -0.4601, -0.4391, -0.4327, -0.4334, -0.4429, -0.4528, -0.4652, -0.4756, -0.4767, -0.4358, -0.4209, -0.4884, -0.3598, -0.2397, -0.1863, -0.1452, -0.1652, -0.1375, -0.1101, -0.1204, -0.187, -0.1926, -0.2114, -0.2016, -0.1371, -0.0466, -0.006, 0.0172, 0.0739, 0.0871, 0.0513, 0.0675, 0.0151, 0.0561, 0.0099, -0.0317, -0.018, 0.0334, -0.0164, -0.0661, 0.1075, -0.1282, -0.1913, -0.1637, -0.1859, -0.2009, -0.2183, -0.2361, -0.2677, -0.2937, -0.2916, -0.2508, -0.2727, -0.318, -0.3173, -0.2875, -0.314, -0.3341, -0.3781, -0.3481, -0.4601, -0.3224, -0.2268, -0.2996, -0.3059, -0.2268, -0.022, 0.1269, 0.2642, 0.186, 0.2066, 0.1716, 0.1115, 0.1055, 0.1137, 0.1049, 0.1055, 0.1089, 0.1212, 0.1192, 0.122], "obv": [0, 1838304, 4604844, 2465119, 4872679, 3190469, 2474053, 2474053, 3699603, 1239399, 2573839, 20666859, 50492539, 65447872, 65447872, 75745497, 88868168, 98653424, 89146890, 96112661, 109071438, 101666077, 105584883, 101237940, 97761971, 96906874, 100536593, 95936986, 103117720, 153819894, 153819894, 168694720, 159903669, 164500322, 156261546, 149715639, 154057125, 166165300, 141339732, 130929466, 137932395, 144740090, 144740090, 152013421, 159625776, 150395417, 127928085, 122433280, 117148451, 113006405, 108930341, 101644508, 104609743, 102751745, 104604629, 102310970, 100546610, 102828955, 100955086, 99501044, 95922209, 100182336, 101911669, 100194184, 92204657, 95852870, 121014060, 178498928, 164086390, 158412798, 152533225, 155668036, 151654301, 158421327, 154346663, 155513743, 158821720, 162462705, 168307853, 177083958, 171400877, 165903947, 168469613, 164364451, 166592204, 159949078, 162843059, 165194290, 167388498, 165137589, 167082298, 165802482, 164529683, 162310303, 164914384, 159655490, 163199270, 159971719, 161857488, 164214118, 162416017, 161257764, 159158233, 157517990, 160050695, 162967818, 160506117, 160506117, 164969056, 161188627, 159463391, 162433398, 156605403, 165105642, 161134754, 168523040, 152502872, 146425264, 149327244, 147107374, 145134318, 152532629, 150151325, 146861078, 150633495, 159634905, 165268444, 161691664, 158793459, 156712873, 159675002, 155141490, 151620460, 147931072, 144762638, 142726689, 146234638, 151605611, 147578876, 144517909, 154675720, 178706896, 220295221, 253325751, 278465862, 317244345, 341639564, 324295383, 333875011, 333875011, 332370844, 327798657, 320943341, 327732225, 331923424, 329596462], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.63, 48.22, 49.27, 50.25, 51.55, 52.76, 53.88, 54.3, 53.45, 52.73, 53.27, 54.06, 54.46, 54.83, 55.23, 56.22, 56.99, 57.83, 58.8, 57.17, 55.66, 53.38, 50.73, 47.96, 45.8, 43.79, 41.92, 40.21, 39.03, 38.15, 37.34, 36.58, 35.92, 35.65, 35.4, 35.16, 35.15, 35.93, 36.65, 34.39, 32.94, 31.01, 29.21, 28.06, 26.99, 26.13, 25.24, 24.71, 24.22, 23.58, 22.52, 21.42, 19.94, 19.38, 19.5, 19.62, 20.21, 21.08, 23.55, 25.39, 27.15, 28.02, 29.09, 29.83, 30.52, 31.34, 32.4, 32.6, 33.18, 33.94, 34.64, 34.62, 34.17, 33.76, 33.66, 33.59, 33.64, 33.22, 32.06, 30.54, 29.13, 27.33, 25.43, 23.73, 22.57, 21.23, 20.39, 18.97, 18.35, 18.13, 18.76, 19.41, 19.92, 20.47, 19.4, 18.4, 17.75, 17.46, 16.71, 16.01, 14.98, 14.07, 13.42, 12.57, 12.58, 13.16, 13.39, 14.03, 14.81, 15.74, 15.87, 15.69, 15.81, 15.88, 17.23, 18.99, 21.27, 23.96, 26.87, 29.74, 31.41, 32.36, 32.32, 30.66, 28.7, 27.33, 25.92, 24.51, 23.42], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.5, 41.61, 44.07, 43.44, 38.3, 34.9, 37.35, 33.57, 31.98, 32.76, 31.15, 30.54, 33.77, 34.74, 36.77, 50.03, 46.64, 48.99, 44.51, 42.15, 39.17, 36.31, 34.67, 45.08, 45.05, 42.01, 39.75, 39.05, 45.13, 43.13, 43.15, 43.91, 37.48, 36.51, 34.28, 32.52, 30.68, 25.52, 24.0, 22.79, 21.95, 20.28, 19.27, 18.43, 17.97, 17.6, 16.34, 15.43, 14.98, 14.27, 12.56, 12.08, 24.33, 29.3, 27.25, 25.61, 24.34, 23.45, 22.46, 21.98, 20.54, 19.91, 19.97, 21.64, 21.71, 23.5, 21.55, 20.21, 19.46, 17.98, 17.06, 12.97, 14.46, 13.6, 16.94, 15.83, 16.35, 15.92, 15.2, 14.6, 18.09, 16.28, 15.03, 14.37, 16.93, 18.22, 17.48, 16.47, 15.64, 14.91, 16.25, 19.56, 20.34, 19.3, 20.49, 20.98, 20.04, 22.17, 19.78, 23.4, 21.24, 22.97, 18.26, 16.96, 16.09, 15.91, 15.61, 22.09, 21.24, 20.47, 19.31, 25.83, 24.4, 22.62, 21.18, 20.33, 20.62, 18.87, 17.77, 18.48, 17.3, 16.57, 15.76, 18.34, 18.46, 18.02, 29.98, 36.07, 36.92, 40.02, 44.34, 41.54, 39.94, 34.34, 31.27, 29.0, 26.58, 25.29, 23.2, 22.67, 22.41, 21.74], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.68, 6.84, 6.2, 5.65, 11.21, 12.05, 10.93, 15.61, 16.35, 15.37, 16.77, 18.39, 17.02, 16.17, 14.71, 11.37, 10.6, 9.18, 8.34, 7.9, 9.86, 14.69, 13.72, 11.16, 9.8, 10.62, 10.05, 9.64, 8.26, 8.53, 7.98, 7.34, 17.62, 17.16, 21.13, 23.39, 24.1, 36.47, 34.3, 32.57, 31.58, 32.87, 33.34, 31.89, 31.09, 30.84, 31.78, 30.02, 29.13, 29.7, 33.97, 32.68, 26.88, 22.06, 24.23, 28.79, 31.66, 30.5, 30.39, 28.92, 29.45, 28.55, 27.15, 25.81, 25.06, 23.85, 27.49, 31.03, 29.89, 31.86, 33.38, 45.58, 42.6, 40.8, 38.91, 39.71, 37.72, 36.72, 37.19, 39.68, 37.71, 38.66, 38.46, 36.76, 34.69, 32.66, 31.34, 32.25, 30.8, 30.44, 28.72, 27.59, 25.28, 23.98, 22.17, 20.66, 20.71, 19.1, 21.32, 19.34, 21.47, 18.68, 24.82, 29.47, 28.55, 27.43, 27.54, 24.63, 23.69, 24.64, 25.42, 22.46, 21.22, 21.94, 22.18, 22.46, 21.26, 24.38, 27.08, 25.74, 27.29, 27.61, 27.95, 26.15, 24.19, 25.59, 21.36, 17.45, 15.11, 13.0, 11.48, 8.9, 7.89, 10.53, 11.94, 15.03, 22.12, 23.71, 28.05, 26.37, 25.38, 26.17], "ad": [360940.0, 728597.0, 3282330.0, 2093589.0, 2312454.0, 2000934.0, 2299448.0, 2028755.0, 2181939.0, 1235713.0, 1441007.0, 18606167.0, 46180895.0, 52978730.0, 52978691.0, 59414723.0, 61289371.0, 64551120.0, 56045281.0, 61089469.0, 60671441.0, 54163684.0, 55143392.0, 52100530.0, 48624561.0, 49194622.0, 51877451.0, 49117658.0, 54246761.0, 68547339.0, 65626180.0, 76571821.0, 73007887.0, 74386865.0, 70267485.0, 69590343.0, 71260141.0, 76624511.0, 57791349.0, 54538130.0, 54257992.0, 54258009.0, 36705641.0, 37051983.0, 44664338.0, 35433979.0, 17381288.0, 16465468.0, 13445560.0, 12905292.0, 9481408.0, 10549995.0, 11820804.0, 10582140.0, 12435024.0, 10927762.0, 10731724.0, 11572594.0, 12018760.0, 11655243.0, 8829850.0, 9325218.0, 9796852.0, 8281421.0, 291894.0, 1695059.0, 1695056.0, -36061247.0, -50473785.0, -55944750.0, -59211171.0, -57867691.0, -61658446.0, -62335123.0, -62184211.0, -61795183.0, -59357733.0, -58078470.0, -59470208.0, -64632608.0, -70123044.0, -72371802.0, -74116456.0, -76958491.0, -75123876.0, -72408856.0, -73418387.0, -71556998.0, -71191292.0, -71411971.0, -70695504.0, -70628150.0, -71900949.0, -70036675.0, -70431223.0, -75364504.0, -73379988.0, -73379984.0, -73262126.0, -73131197.0, -72831505.0, -72695241.0, -73202028.0, -73202030.0, -70669325.0, -69974768.0, -70248291.0, -70835046.0, -68380437.0, -70900727.0, -72325928.0, -71583430.0, -69975704.0, -71084426.0, -74749864.0, -68119339.0, -83618532.0, -89209942.0, -86971273.0, -88678864.0, -89665392.0, -92345947.0, -94528815.0, -97819062.0, -98040977.0, -98928437.0, -95945959.0, -98886866.0, -100596060.0, -102503259.0, -101318403.0, -103743304.0, -103423212.0, -107112600.0, -107640676.0, -109133706.0, -108324184.0, -106428552.0, -110052610.0, -112501391.0, -109189061.0, -94606053.0, -76524137.0, -52472782.0, -62142088.0, -52909113.0, -54505053.0, -70423689.0, -72944644.0, -72944644.0, -74217405.0, -76458672.0, -74900644.0, -75008404.0, -75939775.0, -76661937.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1857514.1, 1774395.4, 3399867.0, 6105781.0, 7387341.8, 8334925.3, 9196466.8, 10437092.3, 11298317.4, 12126415.8, 12576972.5, 13739406.2, 12670640.3, 10079952.9, 9019113.9, 8178371.3, 7234118.5, 6284823.3, 5766258.4, 5533678.4, 9907318.7, 9654709.0, 10401655.5, 10888880.0, 10913851.0, 11390131.7, 11959212.7, 12030389.4, 12781246.2, 14545729.6, 10516538.8, 10173563.7, 9366850.6, 10469465.5, 10737133.3, 10674491.2, 10942936.4, 12755521.0, 12094184.0, 10140110.1, 9513288.1, 9220601.6, 9268415.4, 7583218.9, 7041685.6, 6465738.5, 5772068.5, 3701771.3, 3380525.3, 3039429.3, 2770628.9, 2720906.0, 2418335.4, 2294745.2, 2280693.9, 2894358.2, 3029813.6, 5369496.6, 10889748.9, 12143615.8, 12565570.8, 12795644.6, 12683113.0, 12911553.2, 13416507.3, 13025021.0, 12776907.7, 10591586.4, 5207198.1, 4350459.1, 4660710.4, 4641061.2, 4877273.1, 4732466.2, 4466279.8, 4281588.7, 4829193.3, 4787793.7, 4658818.3, 4293724.3, 3641204.7, 3267367.5, 2845656.1, 2716369.4, 2527791.2, 2565424.0, 2427000.8, 2491980.7, 2579612.7, 2548768.8, 2559340.9, 2544680.1, 2532523.8, 2615197.0, 2557283.3, 2550145.7, 2315968.6, 2207760.7, 2201854.6, 2459571.6, 2601951.5, 2594665.0, 2775840.4, 3148686.8, 3834686.4, 3978504.7, 4425621.0, 5781467.7, 6072379.5, 5916283.6, 5760227.7, 5785009.7, 6227840.1, 5883171.0, 5362171.8, 5342324.7, 5503637.1, 4464974.2, 4214891.4, 4214513.9, 4200585.5, 4299492.8, 4013012.9, 4126985.5, 4166899.6, 4106501.3, 3409955.2, 3197396.2, 3376815.5, 3489668.5, 3587706.6, 4307274.8, 6257041.2, 10063770.7, 12997884.9, 15195052.6, 18869306.0, 20958033.0, 22155353.8, 22710643.1, 22404546.4, 21539182.0, 19593283.1, 16119982.2, 13495817.6, 11400926.4, 7755774.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.221, 1.151, 1.179, 1.207, 1.198, 1.225, 1.264, 1.255, 1.285, 1.355, 0.956, 0.909, 0.866, 0.999, 1.05, 1.059, 1.089, 1.232, 1.184, 1.007, 0.953, 0.952, 0.958, 0.786, 0.736, 0.68, 0.604, 0.39, 0.359, 0.329, 0.365, 0.369, 0.345, 0.338, 0.341, 0.433, 0.46, 0.738, 1.239, 1.439, 1.517, 1.552, 1.561, 1.7, 1.77, 1.746, 1.776, 1.616, 0.802, 0.668, 0.699, 0.691, 0.732, 0.712, 0.665, 0.636, 0.702, 0.692, 0.673, 0.62, 0.523, 0.473, 0.418, 0.4, 0.372, 0.387, 0.363, 0.418, 0.622, 0.683, 0.707, 0.73, 0.741, 0.78, 0.803, 0.814, 0.726, 0.698, 0.7, 0.793, 0.887, 0.926, 1.021, 1.114, 1.29, 1.312, 1.448, 1.655, 1.678, 1.625, 1.582, 1.589, 1.62, 1.515, 1.369, 1.35, 1.348, 1.076, 1.012, 1.004, 1.003, 1.017, 0.925, 0.941, 0.935, 0.917, 0.767, 0.714, 0.741, 0.769, 0.794, 0.898, 1.138, 1.504, 1.731, 1.85, 2.038, 2.197, 2.234, 2.24, 2.226, 2.143, 1.968, 1.595, 1.321, 1.114, 0.775], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.82, 98.3, 58.6, 42.52, 43.83, 25.74, 8.4, 22.94, 34.45, 67.9, 221.45, 224.35, 246.1, 186.98, 163.4, 121.58, 75.84, 76.62, 135.63, 144.32, 112.34, 99.47, 100.36, 116.47, 88.33, 98.84, 98.11, 28.13, -16.18, -65.25, -101.94, -123.34, -197.27, -138.32, -124.5, -108.83, -117.67, -118.76, -101.26, -90.48, -85.88, -84.61, -76.37, -67.07, -72.23, -101.91, -117.13, -55.73, 29.84, -85.13, -186.47, -231.57, -169.55, -156.59, -124.14, -120.71, -93.12, -78.68, -50.83, -33.76, -15.15, -56.68, -104.51, -95.83, -118.08, -137.12, -281.7, -192.38, -159.15, -99.43, -107.87, -73.26, -66.59, -73.66, -87.56, -59.84, -78.54, -83.7, -73.05, -44.76, -20.01, -18.72, -38.36, -46.73, -61.25, 9.16, 104.52, 90.13, 81.3, 135.47, 135.53, 88.29, 143.47, 81.58, 176.75, 75.12, 166.48, -94.07, -271.73, -217.58, -175.12, -158.2, -104.84, -113.82, -113.43, -101.81, -52.92, -31.83, -47.89, -55.56, -68.24, -50.88, -87.44, -123.35, -118.78, -144.94, -188.56, -164.72, -104.97, -97.32, -123.93, -16.47, 125.07, 189.0, 234.93, 243.92, 211.54, 214.1, 146.77, 106.05, 48.3, 1.72, -12.9, -40.28, -31.42, -23.14, -39.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8571, 25.8824, 23.9819, 29.5612, 20.1373, 25.3179, 27.2306, 19.5828, 18.358, 21.2192, 17.6334, 3.5824, 1.3619, 0.7752, 5.4264, 12.1495, 9.4891, 14.6168, 18.4762, 17.3432, 12.9326, 17.0543, 18.4971, 30.9478, 32.9389, 32.6087, 28.9827, 30.7692, 25.0, 14.0, 17.8333, 7.154, 2.5426, 0.1185, -1.0636, -0.3755, -5.0909, -20.0531, -16.3907, -17.9148, -16.1418, -21.4983, -22.3567, -21.8022, -24.4962, -23.2939, -19.218, -17.4167, -13.6678, -14.2857, -17.2727, -8.8235, -7.3446, -3.0829, -11.2994, -11.829, -13.8693, -12.5992, -15.3081, -12.6506, -11.4315, -11.8063, -11.3226, -7.6132, -0.8791, -2.3656, -12.3984, -16.7992, -10.828, -8.1173, -4.6674, -20.3178, -14.7887, -13.9081, -10.4651, -14.6453, -12.7684, -14.6993, -17.8492, -18.8326, -13.225, -15.9091, -13.819, -11.6941, -9.3232, 7.3378, 3.3528, -1.373, -5.2981, -2.8181, -2.6687, -0.1127, 2.6868, 3.2441, 4.6928, 9.6096, 5.2555, 9.5448, 4.8502, 6.5919, 1.4085, 13.4478, -5.6522, -11.6618, -11.2518, -15.0552, -15.1389, -13.0556, -17.6788, -18.0822, -16.6435, -14.8794, -10.4762, -18.1579, -14.4444, -24.0858, -4.1475, -3.6304, -9.9842, -8.2927, -8.1833, -13.738, -10.6557, -5.8528, -9.4842, -16.063, -9.5745, 8.8424, 15.7468, 30.5648, 29.3269, 46.7466, 60.1108, 46.3593, 47.8632, 39.1888, 21.7633, 14.6361, 13.8051, 18.2415, 8.6408, -7.3571], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 60.0, 60.0, 32.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 48.0, 48.0, 48.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -88.0, -88.0, -88.0, -88.0, -76.0, -96.0, -100.0, -96.0, -92.0, -88.0, -100.0, -96.0, -28.0, -28.0, -28.0, -28.0, -28.0, -56.0, -56.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, -4.0, 96.0, 60.0, 60.0, 68.0, 68.0, 76.0, 76.0, -8.0, -12.0, -12.0, -12.0, -12.0, -12.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -64.0, -68.0, -68.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0439, 14.2654, 12.0135, 12.908, 11.1276, 9.4088, 10.0545, 15.1247, 14.4703, 13.741, 13.0644, 13.0248, 12.3439, 12.2205, 13.7189, 11.6741, 6.8586, 6.4697, 3.9007, 2.2151, 0.0565, -4.2272, -2.9855, -4.8175, -4.431, -7.9315, -9.2525, -9.1593, -9.7673, -10.5409, -11.7177, -10.7105, -9.9347, -10.893, -13.4172, -12.2329, -9.398, -7.9856, -10.3525, -12.307, -13.082, -11.2688, -11.9458, -10.4409, -10.1672, -8.5248, -7.1487, -6.0309, -5.3901, -4.6091, -6.1829, -6.7839, -6.3185, -6.9967, -6.5103, -11.4164, -9.9852, -8.6523, -7.413, -8.2922, -6.8704, -6.8961, -7.7053, -7.5229, -6.6412, -8.4891, -7.0168, -6.6112, -5.0217, -4.0263, -3.8448, -4.1898, -4.3657, -4.3038, -2.7572, -1.8527, -1.6525, -1.2758, 0.1791, 0.0123, -0.0713, 1.4255, 1.1117, 2.6064, 0.8399, 4.6014, -2.5648, -4.8707, -3.6628, -4.4843, -4.7415, -3.9767, -4.8199, -5.4966, -5.5031, -3.8528, -3.0299, -4.7252, -4.8364, -5.3554, -4.0258, -5.7582, -6.3686, -6.3686, -6.2994, -7.0655, -6.5985, -5.5555, -6.2524, -6.4872, -3.1065, 1.1862, 3.366, 7.3868, 8.9092, 11.7734, 14.9901, 11.102, 11.4083, 7.7733, 3.6259, 2.7655, 1.3394, 1.6349, 1.9703, 0.5112], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.293055, 122.676889, 68.278923, 46.111371, 34.123463, 26.620461, 21.433113, 17.651775, 14.784374, 12.531198, 10.723399, 9.260412, 8.0537, 7.0622, 6.27017, 5.61934, 5.097617, 4.654067, 4.276042, 3.938149, 3.625074, 3.34013, 3.108683, 2.911855, 2.737376, 2.579976, 2.437069, 2.30527, 2.182314, 2.074955, 1.970844, 1.850049, 1.720441, 1.579917, 1.431325, 1.276148, 1.107067, 0.942437, 0.781773, 0.634125, 0.4904, 0.352598, 0.226351, 0.112158, 0.00913, -0.087107, -0.17094, -0.241404, -0.304301, -0.370034, -0.430872, -0.475643, -0.503162, -0.528347, -0.559997, -0.599062, -0.636618, -0.675858, -0.710427, -0.741237, -0.764325, -0.777821, -0.781017, -0.774421, -0.758991, -0.745702, -0.738052, -0.732773, -0.732977, -0.735329, -0.76103, -0.795704, -0.829813, -0.855697, -0.879685, -0.893687, -0.900588, -0.906203, -0.91001, -0.908613, -0.911902, -0.912541, -0.910429, -0.900779, -0.881573, -0.855495, -0.827653, -0.799552, -0.772768, -0.740106, -0.699595, -0.6558, -0.609758, -0.55775, -0.505622, -0.456699, -0.404627, -0.354875, -0.301285, -0.257578, -0.202259, -0.178744, -0.189533, -0.216113, -0.255859, -0.303659, -0.35048, -0.398049, -0.447563, -0.494054, -0.527628, -0.542656, -0.554196, -0.56361, -0.573745, -0.577056, -0.585964, -0.601777, -0.621999, -0.643766, -0.671324, -0.699406, -0.719532, -0.738831, -0.758211, -0.757166, -0.71659, -0.63722, -0.511775, -0.351023, -0.158196, 0.065111, 0.271813, 0.4584, 0.597274, 0.669328, 0.686873, 0.659094, 0.604244, 0.538365, 0.461306], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.2586, 106.3423, 98.7296, 88.206, 77.3895, 67.2357, 58.0751, 49.9905, 42.9493, 36.8656, 31.6372, 27.1618, 23.3402, 20.0846, 17.3217, 14.9812, 13.0045, 11.3344, 9.9228, 8.7258, 7.7057, 6.8326, 6.0878, 5.4526, 4.9096, 4.4436, 4.0423, 3.6949, 3.3924, 3.1289, 2.8973, 2.6878, 2.4944, 2.3115, 2.1354, 1.9636, 1.7923, 1.6223, 1.4542, 1.2902, 1.1302, 0.9747, 0.825, 0.6825, 0.5478, 0.4208, 0.3025, 0.1937, 0.0941, 0.0013, -0.0852, -0.1633, -0.2312, -0.2907, -0.3445, -0.3954, -0.4437, -0.4901, -0.5342, -0.5756, -0.6133, -0.6462, -0.6732, -0.6934, -0.7065, -0.7144, -0.7191, -0.7218, -0.7241, -0.7263, -0.7333, -0.7458, -0.7626, -0.7812, -0.8009, -0.8194, -0.8357, -0.8498, -0.8618, -0.8712, -0.8793, -0.886, -0.8909, -0.8928, -0.8906, -0.8836, -0.8724, -0.8578, -0.8408, -0.8207, -0.7965, -0.7683, -0.7366, -0.7008, -0.6618, -0.6208, -0.5775, -0.533, -0.4867, -0.4408, -0.3931, -0.3503, -0.3181, -0.2977, -0.2893, -0.2922, -0.3039, -0.3227, -0.3477, -0.3769, -0.4071, -0.4342, -0.4582, -0.4793, -0.4982, -0.5139, -0.5284, -0.543, -0.5588, -0.5758, -0.5949, -0.6158, -0.6366, -0.657, -0.6773, -0.6932, -0.6979, -0.6858, -0.651, -0.591, -0.5044, -0.3905, -0.2581, -0.1148, 0.0276, 0.156, 0.2622, 0.3415, 0.3941, 0.4229, 0.4306], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.8899, 26.7434, 29.8941, 33.1171, 39.3806, 44.7607, 47.847, 47.6746, 47.6913, 45.0563, 41.3376, 38.8227, 34.43, 28.5189, 22.3721, 14.7001, 8.239, 1.7234, -7.6103, -14.3344, -20.5074, -24.9987, -30.5744, -34.9329, -36.8965, -38.5984, -39.1096, -38.5033, -36.4761, -32.5793, -30.2653, -29.453, -27.1977, -23.2611, -18.6092, -17.4965, -17.8553, -19.2167, -19.5998, -21.4397, -22.3325, -22.7174, -21.9155, -21.2861, -20.5709, -18.6606, -15.9176, -15.1766, -15.3768, -14.9629, -14.2514, -13.4674, -17.9834, -20.8157, -22.9201, -23.9612, -26.0698, -26.9437, -27.2425, -28.0526, -28.934, -27.7223, -27.8279, -24.6299, -22.1534, -19.5902, -14.4487, -10.2119, -8.3, -7.5577, -6.2336, -4.6088, -2.8349, -0.075, 1.8503, 4.3316, 6.4222, 7.0176, 9.0663, 9.9069, 11.6068, 11.026, 13.7012, 8.5589, 1.7608, -3.6796, -9.9809, -15.3368, -19.0582, -23.7964, -27.8476, -31.08, -31.5357, -31.2002, -29.7621, -26.6276, -26.5785, -21.8639, -18.6477, -17.7985, -16.6311, -15.5775, -16.676, -17.9965, -18.5403, -19.4417, -21.5411, -20.2069, -13.622, -3.7714, 10.6975, 24.2553, 41.162, 61.1005, 72.6685, 81.6126, 85.1805, 81.1528, 71.8776, 59.2512, 47.4681, 33.9542, 18.1918], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.43, 67.48, 66.67, 78.53, 45.13, 52.77, 55.04, 34.28, 33.2, 38.92, 31.93, 9.64, 4.09, 2.35, 14.43, 28.14, 23.85, 33.06, 41.63, 40.87, 29.71, 39.64, 41.74, 55.17, 59.01, 57.89, 55.72, 57.55, 53.54, 41.58, 47.56, 23.0, 6.87, 0.35, -2.94, -1.03, -13.77, -65.34, -48.66, -50.77, -43.65, -54.1, -55.07, -53.46, -67.38, -65.69, -59.38, -51.35, -42.7, -43.32, -47.26, -26.32, -22.03, -9.09, -30.61, -30.43, -33.66, -30.17, -34.37, -27.63, -25.17, -26.9, -25.74, -17.37, -2.17, -6.21, -35.26, -48.42, -35.42, -27.91, -17.39, -55.76, -39.87, -37.69, -27.11, -37.43, -31.65, -37.71, -43.4, -46.34, -34.13, -37.71, -31.35, -27.27, -20.66, 19.34, 9.92, -4.39, -18.33, -10.37, -10.14, -0.41, 10.47, 12.84, 17.78, 41.03, 24.66, 38.92, 21.52, 27.49, 4.81, 34.81, -9.68, -18.02, -18.02, -24.38, -24.38, -20.35, -28.67, -28.82, -26.55, -24.08, -16.28, -28.51, -23.11, -48.85, -9.96, -8.27, -24.51, -20.82, -20.49, -34.4, -27.2, -14.29, -21.84, -42.86, -22.74, 17.03, 27.48, 44.66, 44.53, 64.85, 74.64, 48.65, 49.87, 35.55, 17.49, 12.14, 10.95, 14.17, 8.03, -8.63], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.4003, 6.0904, 6.001, 6.0503, 6.7725, 6.6738, 5.4937, 3.6261, 4.7449, 3.0976, 1.0685, 1.8099, 0.9217, -0.4061, 0.974, 1.5903, 2.6223, 8.6441, 6.7041, 8.4032, 7.379, 6.0353, 5.2864, 3.1462, 3.0241, 8.6107, 9.987, 6.3316, 5.0619, 4.7543, 9.2124, 4.0938, 4.4911, 5.8389, 4.2769, -0.9108, -1.048, -2.3281, -2.2493, -3.9859, -3.5501, -2.7756, -3.0205, -2.1214, -3.4152, -2.8471, -2.6275, -2.506, -1.1658, -1.3533, -1.2669, -0.9524, -0.2818, -2.7537, 2.9447, 6.9871, 0.8978, -1.5088, -3.0638, -2.6929, -2.1546, -1.4993, -1.3519, -1.2657, -0.7308, 0.2555, 0.5064, 1.4162, 1.0, -1.0203, -1.0149, -0.656, -2.1057, -4.9451, -3.2832, -2.8209, -1.0749, -1.1753, -0.5263, -0.7518, -0.5108, -1.7874, -0.2827, 0.32, -1.0293, -0.8257, 0.2878, 0.9598, 0.4697, 0.2543, 0.0908, -0.2116, 0.327, 1.2265, 1.7785, 1.2562, 1.7334, 2.1212, 1.2038, 1.9427, 1.6017, 2.8274, 2.0987, 2.971, 2.3418, -2.653, -3.0507, -2.3253, -2.6922, 0.2696, -1.3011, -1.5106, -1.2101, 1.5682, 1.0618, 1.0725, 0.4603, -0.3751, 0.0809, -0.3754, -1.6563, -0.8407, -0.996, -1.9905, -1.5508, -0.4466, 0.2244, -1.4388, 2.5444, 5.4784, 6.5316, 8.2817, 10.509, 12.4111, 12.32, 11.56, 7.08, 0.1972, -1.7596, -1.9225, -2.6907, -1.692, -1.036, -1.6952], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 4.0646, 4.1513, 3.5331, 3.2298, 4.3046, 4.294, 2.1444, 1.07, 2.0126, 0.189, -0.3417, 0.0471, -0.4885, -0.9349, -1.0532, 0.2682, 0.1544, 1.7692, 4.5006, 3.7318, 4.1178, 4.2725, 2.8185, 0.5901, 0.7325, 1.6477, 4.8749, 3.5112, 2.8585, 3.1678, 3.0427, 2.2429, 1.8469, 2.4896, -2.3877, -2.0333, -3.6671, -4.4794, -4.5878, -11.0013, -6.1692, -5.0206, -4.6107, -5.3953, -5.5198, -4.6243, -3.6096, -3.2543, -3.8317, -3.3644, -2.2958, -2.5425, -4.5846, -3.9697, -3.9772, -0.9169, -2.189, -4.1278, -5.1684, -4.0025, -3.8383, -3.3701, -3.8775, -2.3882, -2.508, -1.4749, -0.4758, -0.174, -1.7594, -3.0781, -2.1841, -3.088, -3.6959, -10.3236, -5.2943, -5.0658, -2.7586, -3.5605, -2.3035, -1.6404, -2.0074, -2.9566, -1.8261, -2.873, -3.5006, -2.2097, -1.2938, -0.8195, -0.7166, -1.4262, -1.3425, -1.4967, -1.2052, 0.1885, -0.4457, -0.0783, -0.2437, 0.3419, 0.067, -0.0343, -1.265, 0.5538, -0.4715, -0.8843, -3.7376, -5.1243, -4.7806, -3.6104, -3.2853, -3.1408, -2.4873, -2.598, -2.8906, -1.9411, -0.6187, -1.1517, -1.4673, -1.5613, -1.4019, -2.5007, -3.2874, -2.2247, -2.7754, -2.7319, -2.8359, -2.1271, -1.7527, -1.933, -2.0029, -0.3045, 1.9843, 3.1907, 6.0112, 2.0315, 6.97, 4.26, 2.33, 0.1972, -3.7096, -4.4725, -7.0907, -4.842, -2.836, -3.1452], "thermo_temp": [null, 1.1017, 2.2916, 1.1899, 0.9695, 1.1899, 1.0577, 1.1458, 0.9255, 1.7187, 1.1458, 5.2002, 2.3357, 1.9391, 2.4679, 2.8205, 2.4679, 2.3798, 3.3493, 2.556, 2.7323, 3.0849, 1.4102, 1.7628, 1.4102, 0.5288, 2.0272, 1.3221, 2.4679, 7.4037, 2.2035, 4.6714, 3.2612, 1.8509, 2.4679, 2.556, 2.2916, 7.4037, 5.1121, 2.8205, 2.2035, 1.5865, 6.1698, 1.8509, 2.6442, 3.3493, 6.6646, 1.1225, 2.6191, 2.1514, 2.3385, 7.7637, 2.7126, 2.2449, 1.5901, 3.2738, 2.1046, 1.7772, 0.9822, 0.7483, 2.6658, 2.0111, 1.0289, 1.5902, 4.3028, 1.3095, 6.9219, 7.904, 3.0868, 2.6191, 2.1046, 1.4966, 1.6837, 1.8708, 2.5255, 1.1225, 1.7772, 1.7305, 0.9822, 1.5902, 2.7594, 2.0579, 1.1692, 2.432, 1.5902, 9.1668, 2.4788, 2.2449, 1.6837, 2.3852, 1.7772, 0.8886, 1.4966, 1.2628, 1.5434, 3.1931, 2.4713, 1.3839, 1.7299, 1.7794, 1.1862, 1.6805, 1.4334, 1.2851, 1.5322, 1.038, 2.2242, 1.3345, 1.9771, 1.7794, 1.1368, 1.9771, 2.8667, 2.5208, 2.5702, 3.8553, 7.1174, 2.4713, 1.7299, 1.2851, 0.5931, 3.4104, 1.1862, 1.0874, 1.6805, 3.6081, 1.6805, 2.2242, 1.9276, 1.1862, 1.5322, 2.4713, 1.6805, 1.3839, 1.7794, 1.1368, 1.2851, 1.6805, 1.9771, 0.5931, 4.5967, 5.7829, 4.5473, 5.0909, 4.4978, 10.3796, 5.4414, 7.3, 4.75, 3.85, 4.5, 2.55, 4.4, 3.15, 1.9, 1.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.159, 1.1566, 1.8918, 1.9725, 1.9664, 2.0576, 2.1963, 2.2457, 2.2701, 2.4663, 2.4826, 2.528, 2.6293, 2.4076, 2.2904, 2.1303, 1.8392, 1.8733, 1.7731, 1.8994, 2.9002, 2.7735, 3.1186, 3.1445, 2.9093, 2.8291, 2.7794, 2.6907, 3.5476, 3.8321, 3.6482, 3.3855, 3.0584, 3.6241, 3.3017, 3.1822, 3.2126, 3.8402, 3.3461, 3.2139, 3.0207, 2.8967, 3.7816, 3.5872, 3.3432, 3.0244, 3.0698, 2.8943, 2.6912, 2.3805, 2.0837, 2.1895, 2.1571, 1.952, 1.8862, 2.3256, 2.1408, 3.0101, 3.8999, 3.7521, 3.5461, 3.284, 2.959, 2.7271, 2.5714, 2.5631, 2.3012, 2.2059, 2.1195, 1.9127, 1.8541, 2.0187, 2.0258, 1.8701, 1.9722, 1.9028, 3.2235, 3.0881, 2.9348, 2.7073, 2.6488, 2.4903, 2.1991, 2.0713, 1.9243, 1.8551, 2.0984, 2.1662, 2.0239, 1.9705, 1.9357, 1.7995, 1.7778, 1.7152, 1.637, 1.6179, 1.5125, 1.6419, 1.586, 1.6571, 1.6794, 1.5807, 1.6528, 1.8735, 1.9912, 2.0965, 2.4162, 3.271, 3.1256, 2.8718, 2.5833, 2.2215, 2.4376, 2.2101, 2.006, 1.9468, 2.2489, 2.1455, 2.1598, 2.1176, 1.9483, 1.8726, 1.9815, 1.9267, 1.828, 1.8192, 1.6951, 1.6206, 1.6315, 1.6943, 1.4941, 2.0582, 2.7354, 3.0649, 3.4332, 3.6268, 4.8546, 4.9613, 5.3865, 5.2708, 5.0124, 4.9193, 4.4885, 4.4724, 4.232, 3.808, 3.3793], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3071, 1.2955, 1.3715, 1.3492, 1.2602, 1.2434, 1.2869, 1.207, 1.1795, 1.225, 1.1988, 1.1904, 1.0299, 1.0436, 1.0465, 1.0833, 1.1298, 1.1098, 1.1914, 1.2366, 1.172, 1.1746, 1.1971, 1.1979, 1.2863, 1.2707, 1.2697, 1.2591, 1.2441, 1.222, 1.1504, 1.1663, 1.0241, 1.0063, 0.98, 0.991, 0.9625, 0.7812, 0.7672, 0.786, 0.781, 0.7339, 0.6771, 0.6905, 0.6818, 0.6287, 0.7023, 0.7099, 0.7843, 0.8034, 0.7581, 0.9571, 0.8362, 0.9327, 0.8963, 0.8683, 0.8443, 0.8468, 0.8246, 0.8341, 0.8393, 0.8641, 0.8399, 0.8809, 0.9723, 0.9813, 0.9255, 0.7321, 0.7982, 0.8466, 0.8774, 0.6816, 0.8172, 0.8095, 0.8944, 0.8269, 0.8668, 0.8479, 0.8003, 0.7535, 0.8314, 0.8438, 0.8077, 0.8731, 0.9233, 1.1799, 1.0418, 1.0219, 0.937, 0.9738, 0.9416, 0.9883, 0.9953, 1.0631, 1.0254, 1.1234, 1.1609, 1.1141, 1.0298, 1.0845, 1.0331, 1.061, 0.9167, 0.8635, 0.8486, 0.8227, 0.8244, 0.8165, 0.8181, 0.7778, 0.7698, 0.7995, 0.8665, 0.7923, 0.8058, 0.7765, 0.9054, 0.9228, 0.882, 0.8863, 0.8656, 0.829, 0.8016, 0.8493, 0.8801, 0.8026, 0.7709, 0.9063, 1.0297, 1.1057, 1.2015, 1.1502, 1.2916, 1.2137, 1.1969, 1.1727, 1.141, 1.1096, 1.0552, 1.0856, 1.111, 1.0688], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6143, 0.6194, 0.602, 0.5889, 0.6433, 0.6965, 0.6467, 0.7177, 0.7884, 0.7614, 0.7816, 0.9464, 0.9687, 0.9651, 0.9419, 0.7702, 0.8473, 0.7995, 0.7823, 0.7512, 0.801, 0.8105, 0.7543, 0.6358, 0.5938, 0.6446, 0.6899, 0.6989, 0.6508, 0.8634, 0.8177, 0.8395, 0.8848, 0.9887, 0.9986, 0.999, 1.0182, 1.21, 1.2748, 1.2143, 1.2202, 1.2177, 1.4055, 1.298, 1.3452, 1.4249, 1.3985, 1.2487, 1.2465, 1.1966, 1.1694, 1.2343, 1.0259, 0.9143, 1.0612, 1.1437, 1.1509, 1.1508, 1.1434, 1.1244, 1.1503, 1.1442, 1.1276, 1.1017, 1.102, 0.9988, 1.1885, 1.4676, 1.2624, 1.146, 1.1283, 1.1037, 1.0577, 1.0654, 1.0143, 1.0234, 1.0206, 1.062, 1.0707, 1.1443, 1.0872, 1.007, 1.0439, 1.0439, 0.9544, 0.91, 0.9793, 0.989, 1.061, 1.0609, 1.0561, 0.9924, 0.9616, 0.9175, 0.9445, 0.9255, 0.8874, 0.8456, 0.9149, 0.8742, 0.8928, 0.842, 0.8661, 1.0273, 1.0714, 1.0965, 1.1473, 1.0518, 1.1304, 1.1667, 1.1396, 1.081, 1.0881, 1.1433, 1.146, 1.2361, 1.2625, 1.0521, 1.0793, 1.0674, 1.0497, 1.2032, 1.1182, 1.0528, 1.0348, 1.2478, 1.0388, 0.9029, 0.825, 0.7288, 0.6714, 0.6464, 0.609, 0.6581, 0.7313, 0.7749, 0.7875, 0.8167, 0.851, 0.8235, 0.8723, 0.9382], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 12368510.1, 10978183.14, 9409871.26, 10529172.44, 11173015.6, 11178600.89, 5272450.62, 6010287.57, 6293857.96, 2317693.64, 2134626.89, 1720211.13, 1036795.5, 877914.72, 1438045.44, 1174692.78, 3176845.02, 38473909.66, 32977636.85, 36320203.79, 28807087.35, 25502081.24, 20199128.84, 15994792.17, 14311135.03, 21719106.96, 17678623.48, 14759859.53, 12739488.05, 11605310.03, 9947408.6, 8892670.5, 9826830.27, 6330999.8, -9053457.31, -7833532.56, -8268079.94, -7695760.86, -7522304.37, -10342011.95, -8032491.83, -7182924.57, -5859680.95, -5880764.71, -5170326.09, -4233469.79, -3653728.63, -3228917.55, -3365425.63, -2315383.77, -1903734.99, -1930125.26, -4963989.59, -3767349.5, 5848781.38, 13462884.44, 5376746.04, 2523750.83, 984713.39, 1346712.81, 376630.86, 1136655.1, 702033.52, 710910.02, 852469.79, 1046934.47, 1053582.31, 1254893.32, -671023.39, -1493332.4, -1228572.62, -1738760.36, -1460596.88, -6356202.18, -4984118.07, -3910787.19, -3044237.43, -2970283.81, -2208134.09, -1943991.63, -1878878.16, -1669780.24, -1239853.27, -2614324.48, -1765423.11, -1604377.38, -1108875.28, -750782.21, -681616.78, -674205.3, -711311.85, -656022.89, -115223.57, 169007.16, 75336.05, 64573.76, 717110.98, 321039.02, 165540.02, 666167.69, 118340.5, 1601926.05, 251552.07, 4023900.69, -12613634.65, -12742801.64, -10410132.7, -9173760.7, -7918950.45, -6004086.05, -5415387.29, -4920547.86, -4137702.42, -1385613.0, -272770.29, -1143000.14, -1102498.93, -1150671.25, -526150.41, -1731420.83, -1881864.37, -1717228.62, -1539027.19, -1621056.1, -1265629.52, -402190.74, -884952.49, -996277.76, 3592919.62, 16993627.64, 25137492.99, 38571957.35, 36789439.02, 45224454.12, 47794927.89, 30684454.5, 26574666.03, 22778285.17, 18589511.43, 15346014.98, 11880597.01, 10716781.18, 9664807.21, 7968318.15], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1914, 5.436, 2.3269, 2.3445, 1.9831, 0.9475, 0.6974, 1.8223, 1.5391, 3.422, 6.6314, 6.0827, 7.7915, 5.4492, 6.3967, 4.7573, 3.1951, 4.017, 8.1463, 6.9806, 6.432, 6.2491, 6.5928, 5.7753, 5.7599, 7.3464, 5.3567, 0.2353, -0.1816, -3.0535, -4.9896, -6.336, -7.9592, -5.866, -6.8007, -5.5538, -8.0183, -8.341, -7.4198, -7.2044, -7.3581, -8.1819, -6.9069, -5.8294, -6.6747, -8.7999, -6.9709, -2.8284, -1.4089, -3.6842, -5.5234, -6.1864, -4.9014, -6.0122, -4.9739, -5.03, -4.2209, -3.5778, -2.8412, -2.5326, -2.149, -4.173, -5.0686, -4.7436, -5.5305, -5.0826, -8.2653, -6.8412, -3.8515, -1.8965, -2.7722, -1.4569, -1.603, -2.6425, -2.674, -2.0286, -3.895, -2.7675, -2.7567, -1.5798, -0.6306, -0.0403, -0.3873, -0.6792, -0.3156, 1.406, 1.2532, 0.9875, 0.9735, 1.9344, 1.2374, 0.8042, 2.0014, 1.4159, 2.2652, 0.2731, 3.5884, -3.4253, -5.0007, -3.6291, -4.2989, -4.3743, -3.5427, -4.2346, -4.6943, -4.2495, -2.459, -1.2455, -2.9038, -3.0459, -3.5797, -2.3725, -4.0134, -4.3014, -4.2569, -4.1592, -4.4768, -2.7765, -1.8337, -2.6653, -3.1077, -0.0235, 3.6452, 4.8154, 7.4375, 7.3559, 8.725, 10.6339, 6.2325, 6.1687, 2.1338, -2.2651, -3.241, -4.6042, -4.136, -3.4415, -4.4993], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -165416.2649, -213628.1333, 5247711.4012, 15778608.0748, 20815230.8052, 20983361.4104, 21192392.0382, 19947802.2348, 18663044.6035, 13734418.1867, 12074547.3697, 10164814.235, 6388835.8219, 4575039.5386, 2448935.7392, 250545.3449, -490190.0179, 104971.9955, -539211.1907, 878265.6393, 5928484.2249, 6526070.029, 9659961.65, 8929850.7794, 8258130.1412, 5921884.5228, 4212340.2829, 3661340.5932, 4809927.6152, -1149831.9271, -4518500.3269, -5574953.9279, -5500320.0374, -10554603.3081, -11552555.413, -8488463.2819, -9400224.9755, -14662690.6201, -15773943.0049, -15755431.2689, -14487449.5539, -13741106.5289, -11846588.0533, -9590246.946, -8189478.0286, -6282384.1962, -5410667.0471, -4624552.316, -3614996.3948, -2731398.4131, -2237282.1606, -2730742.8455, -2526746.9237, -2063524.2775, -2168613.5354, -4556580.1377, -4672779.4659, -4295518.5781, -15764051.9557, -23608436.6143, -26412043.0076, -26197193.7711, -23300267.0862, -21203104.0251, -18632924.9475, -15839568.2004, -13133089.1711, -10056423.8352, -7476529.3827, -6184259.3109, -6735979.7261, -8096278.4265, -8632253.0664, -8621882.3568, -8738115.996, -7407550.7482, -5325945.1705, -4311416.7852, -2912175.3345, -1958654.0604, -1460733.755, -896278.3662, -562454.1167, -779738.9585, -204564.8461, -76207.5453, -1586450.0099, -1428616.9458, -1234173.1222, -1004930.0595, -778132.3588, -519255.7627, -322789.7478, -374323.3607, -361376.3029, 482633.2938, 1005029.3816, 1040340.7313, 773515.0421, 1375051.5556, 694219.4541, -100886.8087, -180736.5431, 314577.2716, 135832.6542, -1115914.4229, 583166.6706, -3706331.2919, -6903271.7621, -6871237.0999, -6776798.495, -6435987.2025, -6564378.4819, -6714689.4232, -7212650.7243, -6831276.0695, -6336607.634, -4609217.6384, -4419281.4229, -4483661.8307, -4709229.698, -3996396.0364, -4113032.9359, -3684988.5952, -4348776.7655, -4393007.2774, -4486792.396, -3859693.6126, -2649116.3625, -3066160.8949, -3737185.7233, -2618028.3674, 2717859.1917, 10406981.1558, 20259145.6078, 19371238.8764, 20184747.3576, 18174770.0364, 10635234.0819, 5781917.0406, 3270840.3381, 1541263.2054, -19536.3931, -160533.0145, -237906.8331, -544277.2109, -849909.5323], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.36, 95.79, 96.24, 96.53, 88.81, 84.85, 86.66, 82.22, 79.99, 81.61, 79.69, 76.87, 71.78, 69.07, 67.73, 78.02, 77.77, 78.85, 78.45, 82.9, 75.85, 75.78, 78.56, 80.03, 84.89, 79.62, 75.84, 76.32, 78.28, 67.45, 67.11, 66.08, 60.05, 56.85, 57.92, 58.77, 56.23, 50.17, 40.43, 43.74, 47.55, 42.98, 27.29, 31.84, 25.31, 12.49, 18.61, 28.47, 35.44, 38.13, 35.48, 39.13, 60.93, 81.71, 72.73, 71.2, 69.47, 69.57, 67.42, 69.44, 69.46, 68.76, 69.02, 70.54, 75.43, 78.55, 71.17, 41.7, 53.84, 55.5, 58.94, 51.99, 57.25, 53.64, 59.23, 56.31, 55.0, 50.5, 42.8, 27.18, 36.22, 37.21, 29.61, 38.64, 44.02, 55.54, 48.86, 43.52, 36.84, 37.61, 38.6, 45.47, 43.88, 42.59, 45.62, 57.66, 60.28, 60.29, 49.29, 56.69, 53.98, 61.73, 49.63, 47.08, 47.11, 43.65, 44.14, 51.01, 46.4, 41.58, 40.75, 44.58, 51.83, 43.23, 44.22, 35.82, 50.43, 52.05, 46.49, 51.56, 50.73, 41.75, 41.19, 48.92, 48.96, 36.24, 40.82, 63.51, 79.78, 86.12, 88.38, 92.63, 94.75, 86.65, 83.71, 84.22, 84.63, 82.99, 82.11, 83.24, 82.94, 80.64], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 448.7277, 460.1699, 374.3351, 357.3137, 294.8618, 314.0845, 1708.8341, 531.3154, 219.759, 76.6903, 160.4815, -95.2739, -87.8302, -69.2444, -39.5734, 392.3676, -20.4988, 52.0126, -7.5262, -34.0109, -36.4232, -11.6058, 10.7859, 178.5446, 614.2057, 1117.4369, 92.9331, 48.006, 175.9774, -85.6548, -27.0336, -37.9464, 155.5705, 19.5393, -35.8542, -36.7231, -6.1136, -39.8272, -88.0557, -82.1523, -73.5413, -66.3078, -91.0968, -68.6204, -75.3838, -84.2472, -84.0709, -22.4699, -67.2774, -58.5353, 96.0108, -49.9273, 748.5395, 2993.9144, 677.8435, 147.3599, 233.2411, 37.3504, 114.1951, 365.3941, 13.8545, -72.6046, 91.2863, 111.9952, -26.8399, 140.559, -77.4133, -90.4376, -82.1984, -27.6444, -62.1103, 111.9147, -27.8981, -65.2546, -46.15, 92.8667, -41.2115, -64.8497, -78.2247, -74.7111, -54.1784, -4.3303, 38.1232, -21.3782, -15.3511, -64.5253, -37.8676, -50.7384, -4.3149, -27.1298, 30.2357, 127.933, 93.4085, 42.7646, 71.3825, -28.1136, -51.3165, -7.9795, 209.0514, 260.6947, 120.8379, 537.8819, 663.0356, 270.531, 14.5803, -23.9021, -19.8499, 133.4964, -46.6427, -12.9663, 118.6609, 203.0771, -3.3366, -57.9214, -27.0137, -71.8394, -81.51, -25.4063, 21.332, 66.1984, 60.5851, -72.4809, 47.3121, 63.2392, 6.7415, -65.9946, 80.3096, 571.8662, 1334.9684, 1487.559, 748.7176, 755.374, 592.8433, 370.11, 202.3458, -100.0, -57.1212, -14.8723, 70.245, 121.7889, -58.7392, -90.3169], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.08, 28.64, 28.23, 27.91, 28.26, 28.16, 28.3, 28.31, 28.86, 31.16, 31.27, 27.17, 27.4, 27.45, 27.99, 28.14, 28.06, 31.37, 28.9, 28.83, 28.86, 26.29, 26.35, 26.22, 25.77, 26.48, 30.08, 30.08, 30.37, 26.48, 26.92, 26.66, 27.39, 27.14, 27.36, 28.26, 27.98, 22.49, 22.51, 22.48, 22.46, 22.75, 22.88, 22.77, 22.75, 23.59, 24.03, 24.53, 25.76, 26.91, 26.99, 25.55, 24.59, 25.0, 24.44, 23.67, 23.85, 23.89, 23.93, 23.99, 24.94, 24.8, 24.75, 24.83, 23.0, 32.05, 30.92, 31.24, 30.72, 29.83, 30.24, 29.74, 29.74, 29.38, 29.6, 30.49, 30.9, 30.64, 31.2, 31.38, 30.58, 30.4, 30.37, 30.13, 30.81, 18.95, 18.36, 17.73, 17.78, 17.17, 16.42, 17.24, 16.51, 17.15, 19.33, 21.92, 38.84, 40.33, 40.63, 40.58, 40.57, 40.85, 40.96, 41.02, 40.47, 41.5, 42.02, 42.79, 42.37, 42.42, 43.01, 43.4, 43.46, 42.8, 42.33, 38.42, 24.83, 23.34, 22.61, 22.52, 29.09, 35.46, 35.86, 38.18, 38.2, 38.35, 38.86, 41.27, 41.12, 44.51, 49.09, 48.04, 48.33, 48.34, 48.4, 48.22], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4638, 0.933, 0.9369, 0.8723, 0.7105, 0.6841, 0.8708, 0.8271, 1.1198, 1.6629, 1.5525, 1.8908, 1.5001, 1.5728, 1.2886, 1.0315, 1.1051, 1.6235, 1.4414, 1.3216, 1.2605, 1.2825, 1.1644, 1.1498, 1.3091, 1.0546, 0.5168, 0.506, 0.2912, 0.2001, 0.0569, -0.2352, 0.0243, -0.0483, 0.1067, -0.1203, -0.1226, -0.0105, 0.0122, -0.0109, -0.0943, 0.0625, 0.1304, 0.0129, -0.2621, -0.0957, 0.2807, 0.4216, 0.1297, -0.0963, -0.1911, -0.0234, -0.1288, 0.013, 0.0063, 0.1135, 0.2033, 0.2978, 0.3337, 0.3811, 0.1309, 0.0196, 0.0714, -0.0349, 0.0198, -0.4819, -0.2657, -0.0765, 0.0821, -0.01, 0.1745, 0.1614, 0.0421, 0.0517, 0.1539, -0.0702, 0.1044, 0.1089, 0.2714, 0.3696, 0.3589, 0.2959, 0.2497, 0.2406, 0.4413, 0.5411, 0.5078, 0.5071, 0.6629, 0.5658, 0.492, 0.684, 0.5804, 0.7562, 0.4376, 0.9548, -0.018, -0.2483, -0.0286, -0.0928, -0.0839, 0.0836, 0.0068, -0.0405, 0.0263, 0.3143, 0.4865, 0.2429, 0.2249, 0.1472, 0.3326, 0.0682, -0.0085, 0.003, 0.0254, -0.0956, -0.0108, 0.1721, 0.0584, -0.001, 0.5348, 1.0825, 1.2313, 1.5663, 1.5486, 1.5755, 1.6875, 1.1252, 1.0713, 0.6705, 0.2708, 0.21, 0.1278, 0.2101, 0.3036, 0.2292], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5908, 13.7175, 15.4631, 16.4223, 17.03, 16.0644, 14.8798, 13.5526, 12.2559, 10.9614, 9.1373, 7.1939, 6.8328, 6.7309, 6.6727, 6.3706, 11.75, 11.5194, 16.6839, 15.9706, 15.4117, 14.9389, 14.0689, 13.1424, 15.5401, 14.0167, 12.2863, 10.6332, 8.9414, 7.1678, 6.8391, 8.4105, 8.0837, 7.8653, 7.8556, 7.9632, 8.0054, 8.586, 10.5687, 11.8134, 13.1367, 14.1506, 15.5582, 16.9357, 18.1218, 17.3491, 12.5014, 13.3861, 11.1738, 10.1714, 8.29, 6.6103, 7.3221, 7.5807, 7.6869, 4.1074, 5.2116, 6.5628, 7.243, 8.3186, 9.0655, 9.8165, 10.4164, 10.8991, 11.2342, 11.2843, 11.4034, 12.0138, 7.1758, 4.5843, 5.3034, 5.7487, 8.3175, 9.7551, 10.7616, 11.4156, 12.3309, 12.9467, 13.6015, 14.4614, 11.2522, 9.7649, 10.6823, 9.0429, 9.5865, 5.0983, 4.531, 4.3077, 4.3875, 4.6303, 4.8249, 4.2155, 4.1218, 4.0373, 3.9187, 5.7218, 5.0576, 4.6925, 4.7152, 4.4485, 5.7887, 5.6918, 8.7917, 9.3887, 10.7174, 11.7062, 12.9467, 14.1134, 14.9937, 16.1177, 17.2761, 18.2879, 18.9814, 19.421, 20.2275, 20.9448, 6.3501, 6.4923, 6.8354, 7.6735, 8.3911, 9.0713, 10.1769, 10.9925, 11.3923, 12.0775, 13.0679, 9.1257, 15.4541, 19.1149, 25.4242, 26.5202, 29.1469, 31.1734, 29.5773, 27.8475, 26.06, 24.8317, 23.9409, 23.0356, 21.8079, 21.2119, 21.7275], "mkt_dynamics": [-0.587975, -1.044468, -1.144928, -1.131796, -1.026581, -0.981723, -1.057605, -1.046113, -0.992264, -0.973121, -0.971139, -0.353314, 0.269606, 0.955912, 1.624278, 1.636159, 1.569294, 1.497277, 1.321369, 1.152879, 1.017919, 0.70754, 0.488604, 0.232695, -0.159282, -0.43018, -0.601408, -0.718076, -0.628649, -0.199371, 0.094885, 0.500243, 0.787126, 0.815477, 0.900539, 0.830096, 0.753646, 0.829608, 0.992841, 1.090362, 1.170432, 1.124445, 1.075768, 0.967813, 0.970215, 0.750714, 0.340567, -0.099977, -0.661496, -1.032037, -1.273818, -1.309624, -1.327429, -1.355271, -1.340576, -1.36585, -1.364602, -1.335211, -1.338236, -1.326399, -1.244519, -1.107295, -0.948814, -0.786128, -0.611621, -0.530369, -0.243577, 0.127953, 0.204145, 0.199139, -0.059513, -0.402496, -0.567123, -0.596295, -0.603228, -0.611762, -0.515687, -0.339952, -0.046306, 0.294914, 0.315351, 0.146324, -0.10835, -0.376127, -0.38844, -0.481107, -0.644354, -0.836884, -0.960962, -0.992671, -0.897273, -0.814793, -0.844631, -0.772789, -0.606903, -0.41435, -0.147139, 0.114899, 0.265536, 0.497606, 0.660262, 0.696325, 0.648249, 0.492755, 0.51183, 0.714968, 0.933059, 1.206313, 1.427123, 1.525801, 1.473036, 1.536365, 1.469751, 1.51844, 1.445084, 1.502172, 1.208795, 0.543991, 0.08773, -0.689238, -1.068837, -1.035479, -1.026078, -0.974902, -0.900106, -0.811705, -0.590738, -0.47281, -0.35541, -0.483201, -0.391779, -0.237074, -0.240143, -0.143854, -0.330865, -0.604473, -0.674915, -0.594925, -0.617306, -0.685584, -0.314158, 0.190594, 0.828084, 1.623129, 1.881241, 1.876814, 1.833239, 1.662637, 1.447086, 1.060651, 0.607704, 0.222932, -0.141941, -0.393321, -0.538434, -0.67421], "market_activity_top_line": [38.336403, 38.235127, 38.334148, 38.346305, 38.379796, 38.364335, 38.332368, 38.294868, 38.313732, 38.229671, 38.202267, 39.689205, 41.769298, 43.42338, 44.622076, 45.853092, 46.854943, 47.889114, 47.58944, 47.73634, 47.936123, 47.197887, 46.986352, 46.734754, 46.3213, 45.906243, 45.77804, 45.900309, 46.314354, 48.676491, 50.492164, 53.01883, 54.211652, 55.216442, 55.210566, 54.617095, 54.323295, 56.015572, 57.296533, 58.266066, 58.965306, 59.50002, 59.652797, 59.905463, 60.775104, 60.904376, 59.661044, 59.01317, 58.055639, 57.545743, 57.00436, 56.113485, 55.452396, 54.997592, 54.71419, 54.251101, 53.749549, 53.285901, 52.813399, 52.312655, 51.750027, 51.263814, 50.820927, 50.317109, 49.649003, 49.067236, 48.669356, 48.35546, 47.875593, 47.26278, 46.597419, 46.045653, 45.446666, 44.945191, 44.455688, 44.055941, 43.732076, 43.479321, 43.26901, 43.102351, 42.819623, 42.485398, 42.178632, 41.81876, 41.487352, 40.833588, 40.282817, 39.828502, 39.463601, 39.05002, 38.740035, 38.431961, 38.071084, 37.723985, 37.433714, 37.026492, 36.702605, 36.392121, 36.174209, 36.014797, 35.859245, 35.679344, 35.485053, 35.290359, 35.18997, 35.14196, 35.22799, 35.455353, 35.929848, 36.041881, 35.943027, 36.265947, 36.321964, 36.740443, 36.437294, 37.36981, 36.075132, 35.300953, 34.923625, 34.630517, 34.334315, 34.098647, 33.822461, 33.5177, 33.233068, 33.068206, 32.979983, 32.779831, 32.566819, 32.318198, 32.151529, 31.866449, 31.542572, 31.218908, 30.898644, 30.52736, 30.191578, 29.931796, 29.628115, 29.310296, 29.211124, 29.70539, 31.857096, 34.717249, 37.125971, 39.455611, 41.785734, 41.966643, 41.843631, 40.293907, 38.863349, 37.636109, 36.200903, 35.205572, 35.048559, 34.780966], "market_activity_min_gap": [2.655994, 1.470905, 1.954972, 1.887219, 1.663401, 1.411166, 1.025736, 0.822034, 0.883982, 0.399011, 0.168089, 0.913603, 1.345227, 1.649503, 1.944395, 2.334404, 2.785446, 3.308925, 3.581005, 3.990051, 4.343521, 4.511395, 4.58565, 4.581714, 4.508418, 4.532666, 4.575947, 4.565989, 4.609034, 4.796734, 4.918747, 5.246525, 5.470084, 5.631799, 5.643982, 5.463629, 5.272168, 5.347945, 5.354568, 5.17997, 4.950856, 5.027924, 5.186155, 5.312576, 5.489582, 5.617887, 5.515994, 5.453612, 5.043394, 2.253994, -0.784569, -4.929338, -6.893219, -8.690604, -9.223234, -10.806561, -12.062591, -12.838579, -13.243829, -13.465894, -13.968652, -13.537905, -12.991756, -13.011956, -14.588956, -15.204653, -14.044339, -11.913166, -11.591802, -12.644301, -14.431327, -15.063705, -15.903953, -15.20484, -14.189561, -12.630164, -11.092247, -9.72148, -8.524006, -7.20557, -6.7492, -7.546906, -8.291711, -9.527066, -10.007259, -13.853833, -15.81873, -16.162829, -15.106448, -14.556817, -12.621434, -11.649378, -11.386312, -11.261155, -10.864728, -12.019614, -11.710258, -11.127313, -9.795491, -8.249821, -7.618911, -7.059883, -6.72728, -6.439848, -5.51828, -4.625355, -3.892503, -3.118797, -2.144322, -1.237151, -0.774423, -0.292252, 0.171147, 0.652503, 0.973306, 1.1117, 0.704814, -4.126372, -7.221618, -9.909885, -11.692734, -11.122054, -11.107528, -11.675729, -11.751857, -10.364608, -9.097102, -8.758055, -8.503538, -8.46537, -8.147708, -9.633093, -11.164536, -12.372121, -13.096025, -14.336975, -14.513295, -13.427546, -13.087461, -13.11292, -10.34513, -6.570221, -3.884211, -1.350566, 0.130383, 2.208652, 3.718133, 4.468105, 5.282077, 5.578899, 5.411536, 5.226285, 1.854822, -1.953325, -2.969377, -3.629054], "market_activity": [null, null, null, null, 7.77345, 7.78475, 6.2741, 4.786775, 3.633663, 2.102381, 1.055741, 15.90172, 44.308085, 64.150618, 77.178684, 86.667492, 93.333746, 96.666873, 91.030986, 80.730243, 70.117672, 51.416011, 40.861055, 31.548603, 21.309576, 15.923538, 12.460169, 12.460235, 17.458167, 41.998734, 67.094067, 83.547033, 91.773517, 95.886758, 97.943379, 80.884415, 62.058232, 58.533616, 64.374558, 75.060829, 85.39109, 83.981395, 76.469022, 68.349411, 65.573181, 61.21464, 48.58892, 35.84491, 18.16278, 7.133315, 0.274283, -6.109009, -11.109704, -14.930252, -16.932876, -17.498988, -18.489569, -20.42631, -23.52633, -26.12339, -28.667945, -30.555097, -31.929424, -33.178862, -34.692431, -36.05089, -36.593095, -35.967823, -34.781236, -34.470493, -35.865872, -37.470661, -38.273055, -38.674253, -38.874851, -38.239276, -36.002813, -32.902256, -29.233953, -25.500777, -23.183713, -22.748932, -23.069116, -24.534458, -25.500729, -28.720289, -32.454645, -34.825347, -36.056399, -36.204649, -34.88815, -33.270075, -32.442837, -31.663169, -31.388059, -32.27288, -32.31709, -31.73512, -30.689035, -28.321442, -25.959396, -23.743448, -22.532024, -22.123162, -21.286631, -19.451291, -15.364895, -8.403823, 2.073664, 9.846482, 12.550966, 16.205183, 15.472716, 19.145633, 18.614592, 25.691321, 14.28326, -2.528445, -12.446872, -19.177136, -22.955818, -21.967709, -21.327905, -21.768577, -22.442989, -22.767669, -21.698285, -20.835117, -20.204384, -20.898292, -22.025071, -23.762735, -26.156593, -28.610996, -31.534098, -34.179324, -35.789587, -36.166094, -36.325097, -36.069848, -33.814249, -23.21525, 14.438375, 51.257413, 75.628706, 87.814353, 93.907177, 96.953588, 98.476794, 79.922447, 52.664999, 37.418449, 23.38685, 11.725725, 4.848062, 0.293931], "market_activity_raw": [null, null, null, null, 7.77345, 7.79605, 4.76345, 3.29945, 2.48055, 0.5711, 0.0091, 30.7477, 72.71445, 83.99315, 90.20675, 96.1563, 100.0, 100.0, 85.3951, 70.4295, 59.5051, 32.71435, 30.3061, 22.23615, 11.07055, 10.5375, 8.9968, 12.4603, 22.4561, 66.5393, 92.1894, 100.0, 100.0, 100.0, 100.0, 63.82545, 43.23205, 55.009, 70.2155, 85.7471, 95.72135, 82.5717, 68.95665, 60.2298, 62.79695, 56.8561, 35.9632, 23.1009, 0.48065, -3.89615, -6.58475, -12.4923, -16.1104, -18.7508, -18.9355, -18.0651, -19.48015, -22.36305, -26.62635, -28.72045, -31.2125, -32.44225, -33.30375, -34.4283, -36.206, -37.40935, -37.1353, -35.34255, -33.59465, -34.15975, -37.26125, -39.07545, -39.07545, -39.07545, -39.07545, -37.6037, -33.76635, -29.8017, -25.56565, -21.7676, -20.86665, -22.31415, -23.3893, -25.9998, -26.467, -31.93985, -36.189, -37.19605, -37.28745, -36.3529, -33.57165, -31.652, -31.6156, -30.8835, -31.11295, -33.1577, -32.3613, -31.15315, -29.64295, -25.95385, -23.59735, -21.5275, -21.3206, -21.7143, -20.4501, -17.61595, -11.2785, -1.44275, 12.55115, 17.6193, 15.25545, 19.8594, 14.74025, 22.81855, 18.08355, 32.76805, 2.8752, -19.34015, -22.3653, -25.9074, -26.7345, -20.9796, -20.6881, -22.20925, -23.1174, -23.09235, -20.6289, -19.97195, -19.57365, -21.5922, -23.15185, -25.5004, -28.55045, -31.0654, -34.4572, -36.82455, -37.39985, -36.5426, -36.4841, -35.8146, -31.55865, -12.61625, 52.092, 88.07645, 100.0, 100.0, 100.0, 100.0, 100.0, 61.3681, 25.40755, 22.1719, 9.35525, 0.0646, -2.0296, -4.2602], "market_activity_distance": [4.2744, 3.491387, 3.234983, 2.862915, 2.511045, 2.097722, 1.677455, 1.407304, 1.191639, 0.858015, 0.639372, 3.946759, 8.567886, 11.908599, 14.08537, 16.16964, 17.572918, 18.981971, 17.451003, 16.974597, 16.520785, 14.166142, 12.992341, 11.722706, 10.192645, 8.821193, 7.972105, 7.711889, 7.895003, 11.998914, 14.779932, 18.794018, 20.044239, 20.675484, 19.261279, 16.709045, 14.759185, 16.558151, 17.531487, 17.784704, 17.516172, 17.266936, 16.448729, 15.82595, 16.246136, 15.493899, 12.572848, 10.884735, 8.555758, 7.250391, 6.039965, 4.238959, 2.761165, 1.731185, 0.897015, -0.107473, -1.068309, -2.00052, -2.816011, -3.36393, -3.961468, -4.252219, -4.595508, -4.910761, -5.453504, -5.980021, -6.252326, -6.096026, -6.094872, -6.214153, -6.348293, -6.281192, -6.222308, -5.989823, -5.558955, -5.073735, -4.757388, -4.326859, -3.952749, -3.568513, -3.399161, -3.532288, -3.470263, -3.526288, -3.440004, -3.901598, -4.252826, -4.415328, -4.447357, -4.547991, -4.582125, -4.51598, -4.461561, -4.454176, -4.578997, -4.76108, -4.599231, -4.295929, -4.077868, -3.970662, -3.959615, -3.870343, -3.898144, -3.836616, -3.665729, -3.348108, -2.593233, -1.381782, 0.455934, 1.372399, 1.539746, 2.671821, 3.118221, 4.360874, 3.757499, 5.774029, 2.281039, 0.568673, -0.048399, -0.460665, -0.750412, -0.965575, -1.337336, -1.757132, -2.086494, -2.425393, -2.557811, -2.870221, -3.099298, -3.312937, -3.402092, -3.710473, -4.106702, -4.507154, -4.766883, -5.023819, -5.218285, -5.264539, -5.252387, -5.285666, -4.968644, -3.001937, 4.147369, 13.339071, 20.638147, 27.770364, 33.475707, 32.522942, 30.783764, 25.060222, 20.296573, 16.382654, 11.892674, 8.637935, 7.904288, 7.122869], "market_activity_roc": [null, null, null, null, 0.11319, 0.33793, -0.004643, -0.134138, -0.172132, -0.351014, -0.339402, 3.641054, 9.019132, 13.585545, 16.804785, 15.530387, 12.175558, 10.284169, 6.649991, 4.107134, 2.307505, -1.443391, -1.267273, -2.098163, -3.368698, -2.736656, -2.571623, -1.785491, -0.014995, 6.034578, 10.297785, 15.508656, 17.051513, 13.435543, 9.34482, 3.014523, 0.205939, 1.447268, 3.778203, 6.681005, 8.545157, 6.220499, 4.112402, 2.813639, 3.069259, 2.360261, 0.013825, -1.489502, -4.474637, -5.5146, -4.452963, -4.913624, -4.484048, -4.428044, -4.017535, -3.31896, -3.070827, -3.112302, -3.474037, -3.5731, -3.720072, -3.794788, -3.772664, -3.814652, -4.059948, -4.284851, -4.233632, -3.898573, -3.571894, -3.677517, -4.25717, -4.776724, -5.073414, -4.903624, -4.596244, -4.321172, -3.772752, -3.261461, -2.66935, -2.164498, -2.086462, -2.285967, -2.519998, -2.978007, -3.111356, -3.887948, -4.494729, -4.759247, -4.877995, -4.367894, -3.829876, -3.506386, -3.528611, -3.395734, -3.372018, -3.657032, -3.594536, -3.53055, -3.364627, -2.732354, -2.297821, -1.958603, -1.905103, -2.011501, -1.866395, -1.506149, -0.724426, 0.467533, 2.102525, 2.560816, 2.029741, 2.286239, 1.091338, 1.938195, 1.37514, 3.0438, -0.679567, -3.917998, -4.154175, -7.33023, -4.825532, -3.405874, -3.153063, -3.2134, -3.207424, -3.021941, -2.490883, -2.201431, -2.004777, -2.268064, -2.51199, -2.786415, -3.145063, -3.401458, -3.896813, -4.202191, -4.283081, -4.12286, -4.111925, -3.986797, -3.247442, -0.756406, 7.523195, 18.447282, 27.095318, 32.82307, 31.166174, 20.881246, 12.707169, 2.124656, -6.993739, -10.318991, -13.485273, -12.628051, -9.815906, -7.58618], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.8633, 2.7242, 3.3663, -11.7032, -7.7941, -5.8449, -15.4742, -12.891, -11.7702, -13.2255, -11.7654, -6.9294, -6.3521, -0.7472, 6.9358, 6.011, 9.2482, 1.7404, 2.9471, -1.9526, -5.8869, -3.5853, 3.6441, 2.3955, 1.2788, 1.221, 1.9508, 1.6907, 1.9593, 4.324, -2.1892, -14.9059, -13.1438, -16.21, -16.25, -17.2986, -21.2235, -13.5837, -13.5839, -9.0514, -12.0565, -11.2203, -8.1209, -7.1941, -7.0756, -8.2035, -4.163, -2.5853, -4.6933, -8.9988, -4.7396, 3.2416, 5.4701, -1.0226, -4.9076, -6.2032, -2.2908, -3.996, -1.0972, -1.7136, 0.4649, 1.9542, 3.5397, 3.6484, 4.0806, -1.4295, -3.5789, -2.5904, -4.585, -3.601, -11.4322, -5.9039, -1.468, 1.917, -0.3232, 3.6372, 2.5889, -0.053, -0.4099, 1.5688, -2.7657, 1.0697, 0.5111, 4.1436, 5.7318, 4.5602, 2.4355, 0.8801, 0.1994, 5.5548, 7.3795, 5.6763, 4.9194, 8.6835, 5.2377, 2.702, 7.5937, 4.2239, 8.4707, -0.4674, 10.6883, -8.0702, -10.5215, -5.8859, -6.4098, -5.8845, -2.9506, -4.0652, -4.6498, -3.5272, 2.3425, 5.3321, 0.4092, -0.3127, -1.8397, 1.9589, -2.8176, -4.0799, -3.9433, -3.7468, -5.5006, -3.7272, 0.4791, -1.9334, -2.9843, 8.7756, 17.6502, 18.6422, 21.6165, 20.0603, 20.2543, 20.0931, 6.3033, 5.7315, -3.474, -10.4035, -10.3597, -10.9024, -8.3654, -5.638, -6.5156], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.830893, 0.835376, 0.664031, 0.565315, 0.488705, 0.384565, 0.30925, 0.323945, 0.318197, 0.421811, 0.561849, 0.632538, 0.680285, 0.71129, 0.714469, 0.67504, 0.607363, 0.561893, 0.634971, 0.677517, 0.627272, 0.574406, 0.532867, 0.510145, 0.491798, 0.498089, 0.458963, 0.293408, 0.146368, -0.068064, -0.233749, -0.366778, -0.476598, -0.540346, -0.596461, -0.605, -0.661003, -0.720042, -0.733438, -0.736132, -0.739648, -0.755706, -0.7335, -0.687924, -0.671128, -0.704462, -0.704103, -0.564699, -0.347599, -0.270888, -0.275675, -0.289268, -0.284522, -0.274393, -0.237316, -0.214439, -0.159719, -0.101809, -0.142443, -0.162195, -0.144077, -0.20741, -0.281507, -0.323779, -0.387815, -0.422837, -0.489639, -0.54224, -0.566052, -0.543114, -0.555874, -0.512487, -0.486199, -0.494564, -0.49645, -0.467801, -0.494478, -0.480065, -0.440326, -0.357635, -0.265165, -0.199974, -0.176909, -0.177256, -0.184524, -0.086204, 0.014181, 0.052515, 0.073847, 0.181405, 0.210831, 0.196882, 0.289405, 0.307565, 0.408078, 0.335127, 0.465211, 0.255954, 0.07444, -0.04187, -0.136926, -0.200352, -0.195878, -0.220792, -0.263252, -0.273433, -0.203258, -0.140386, -0.154527, -0.166436, -0.190618, -0.156209, -0.208125, -0.262459, -0.303924, -0.333338, -0.411343, -0.464897, -0.433591, -0.441219, -0.454167, -0.27633, 0.049781, 0.318788, 0.535231, 0.671663, 0.762407, 0.816853, 0.787951, 0.765621, 0.675069, 0.534956, 0.381127, 0.207881, 0.05051, -0.066738, -0.212042], "smi": [null, null, null, 0.27, 0.2842, 0.29, 0.2893, 0.289, 0.2926, 0.2921, 0.2917, 0.303, 0.319, 0.343, 0.375, 0.417, 0.4665, 0.518, 0.5635, 0.6115, 0.662, 0.699, 0.72, 0.7205, 0.698, 0.6705, 0.644, 0.6205, 0.604, 0.605, 0.6165, 0.6385, 0.672, 0.7195, 0.775, 0.8265, 0.871, 0.9115, 0.9485, 0.9625, 0.9595, 0.945, 0.925, 0.905, 0.887, 0.8705, 0.849, 0.8055, 0.7455, 0.681, 0.6165, 0.555, 0.495, 0.427, 0.355, 0.2785, 0.2055, 0.1525, 0.114, 0.087, 0.0655, 0.045, 0.027, 0.0165, 0.0095, 0.0065, 0.0095, 0.016, 0.021, 0.024, 0.025, 0.025, 0.023, 0.0235, 0.024, 0.0265, 0.0265, 0.026, 0.0295, 0.036, 0.041, 0.044, 0.045, 0.043, 0.0415, 0.0385, 0.0345, 0.028, 0.0215, 0.0155, 0.014, 0.024, 0.04, 0.0595, 0.082, 0.0955, 0.1105, 0.119, 0.125, 0.1305, 0.135, 0.13, 0.1175, 0.1, 0.084, 0.089, 0.1015, 0.126, 0.155, 0.1845, 0.213, 0.2435, 0.278, 0.3315, 0.371, 0.42, 0.4415, 0.4355, 0.4115, 0.3745, 0.337, 0.3005, 0.263, 0.2085, 0.163, 0.0995, 0.0575, 0.0375, 0.029, 0.0295, 0.032, 0.0315, 0.031, 0.0305, 0.03, 0.026, 0.019, 0.014, 0.011, 0.01, 0.014, 0.043, 0.0905, 0.158, 0.237, 0.326, 0.4215, 0.516, 0.611, 0.7035, 0.7765, 0.8075, 0.808, 0.774, 0.723, 0.6575], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-0.680761, -0.141674, 2.744398, 1.063456, -0.048141, 2.4667, 2.239911, 1.306813, 1.412742, 0.71614, 3.733331, 14.709916, 19.158403, 15.611976, 14.683546, 17.364234, 20.041385, 20.233546, 12.572908, 13.601377, 17.234958, 9.859984, 9.047669, 6.402032, 3.685508, 3.027513, 2.926643, 1.008124, 5.128486, 10.667075, 10.911211, 15.177865, 10.693599, 12.537584, 7.310251, 10.630301, 9.0062, 18.201087, 15.089381, 11.21847, 9.435139, 12.358996, 8.458532, 5.642961, 5.325672, 3.33169, -6.526774, -8.104686, -7.448646, -6.217512, -7.066449, -13.150089, -13.111329, -14.289024, -12.668338, -13.989355, -16.111285, -16.419279, -18.847759, -17.64778, -21.624329, -21.81837, -20.58299, -20.34931, -27.373184, -22.693427, -18.387272, -13.759232, -21.948147, -25.366493, -25.754178, -25.651959, -26.337819, -24.611246, -25.396666, -24.905495, -23.354504, -20.703421, -21.835546, -18.602504, -20.589471, -20.150047, -20.10161, -19.579641, -17.573555, -22.017876, -18.149853, -16.866448, -17.578192, -19.702852, -19.53143, -18.591575, -19.26564, -19.913966, -19.333526, -23.109746, -21.874422, -21.316603, -19.021572, -19.167985, -18.720764, -19.444909, -21.636163, -22.410797, -16.993352, -16.46618, -17.113305, -19.598179, -16.938973, -17.518559, -21.485374, -19.700264, -20.291045, -17.690625, -23.301783, -13.160155, -27.509442, -29.410133, -28.918464, -30.736991, -31.016555, -27.427135, -30.784285, -33.339715, -34.449491, -32.543571, -30.661138, -33.990156, -33.33884, -37.612167, -37.871658, -37.87557, -38.407616, -38.276017, -36.965988, -37.463875, -41.061387, -40.589407, -44.848765, -45.039377, -41.660108, -32.000935, -29.3096, -25.410137, -23.053103, -15.726095, -14.093265, -17.902064, -20.541273, -24.856275, -28.532038, -31.102657, -32.114992, -31.655218, -31.400854, -31.662025], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/a45a7ab3-3e3d-4062-a238-d16f618e5385/", "share_image": "https://sharemaestro.com/terminal/a45a7ab3-3e3d-4062-a238-d16f618e5385/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}