{"ticker": {"uuid": "a45bac6d-e055-4b4b-80c3-4319402e5a4b", "symbol": "ALVAL", "name": "Valbiotis SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALVAL rose 15.40%, moving from 1.00 to 1.15. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.19 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is negative at 38.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.15"}, {"label": "12-Week Change", "value": "15.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "30.19"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.068, "high": 1.25, "low": 1.022, "close": 1.154, "volume": 1227285}, "trend_line": 0.895067, "activity_lines": {"activity_5": 1.071733, "activity_10": 1.042127, "activity_20": 1.03209, "activity_30": 0.980314}, "trend_signal": 1, "fair_value": 2.260708, "relative_strength": 30.185608, "rate_of_change": 1.8356347981017873, "market_dynamics": -0.112139, "expectation": {"probability": 38.4558, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.3, "high": 5.48, "low": 4.43, "close": 4.6, "volume": 232715}, "trend_line": 3.897667, "activity_lines": {"activity_5": 4.581333, "activity_10": 4.181636, "activity_20": 4.040762, "activity_30": 3.993161}, "trend_signal": 1, "fair_value": 5.765897, "relative_strength": -8.776231, "rate_of_change": 0.7756614000119516, "market_dynamics": 0.774814, "expectation": {"probability": 51.5134, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.65, "high": 4.8, "low": 4.32, "close": 4.39, "volume": 111721}, "trend_line": 3.925667, "activity_lines": {"activity_5": 4.592, "activity_10": 4.258727, "activity_20": 4.077381, "activity_30": 4.024925}, "trend_signal": 1, "fair_value": 5.766218, "relative_strength": -13.977068, "rate_of_change": 0.718378455624854, "market_dynamics": 1.052582, "expectation": {"probability": 50.3141, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.46, "high": 4.46, "low": 3.9, "close": 4.06, "volume": 111350}, "trend_line": 3.939, "activity_lines": {"activity_5": 4.448, "activity_10": 4.267455, "activity_20": 4.082095, "activity_30": 4.033591}, "trend_signal": 1, "fair_value": 5.766603, "relative_strength": -16.906787, "rate_of_change": 0.3396365509351726, "market_dynamics": 0.893007, "expectation": {"probability": 50.1708, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.08, "high": 4.4, "low": 4.04, "close": 4.31, "volume": 84866}, "trend_line": 3.962333, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.317455, "activity_20": 4.110762, "activity_30": 4.057527}, "trend_signal": 1, "fair_value": 5.76891, "relative_strength": -13.515129, "rate_of_change": 0.5923584666158936, "market_dynamics": 0.748387, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.29, "high": 4.3, "low": 3.87, "close": 4.0, "volume": 55754}, "trend_line": 3.977667, "activity_lines": {"activity_5": 4.186667, "activity_10": 4.294727, "activity_20": 4.107571, "activity_30": 4.059957}, "trend_signal": 1, "fair_value": 5.766667, "relative_strength": -15.407487, "rate_of_change": 0.3869942278955286, "market_dynamics": 0.593935, "expectation": {"probability": 50.0282, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.98, "high": 4.39, "low": 3.88, "close": 4.26, "volume": 114126}, "trend_line": 4.004667, "activity_lines": {"activity_5": 4.182667, "activity_10": 4.301091, "activity_20": 4.127857, "activity_30": 4.078172}, "trend_signal": 1, "fair_value": 5.764103, "relative_strength": -11.964742, "rate_of_change": 0.6787898534492852, "market_dynamics": 0.538343, "expectation": {"probability": 41.6319, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.26, "high": 4.4, "low": 4.1, "close": 4.14, "volume": 44417}, "trend_line": 4.026, "activity_lines": {"activity_5": 4.161333, "activity_10": 4.275455, "activity_20": 4.135762, "activity_30": 4.086903}, "trend_signal": 1, "fair_value": 5.762564, "relative_strength": -13.996965, "rate_of_change": 0.532703468228429, "market_dynamics": 0.499451, "expectation": {"probability": 50.0281, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.1, "high": 4.42, "low": 4.1, "close": 4.29, "volume": 39422}, "trend_line": 4.049, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.269455, "activity_20": 4.158905, "activity_30": 4.103935}, "trend_signal": 1, "fair_value": 5.761859, "relative_strength": -10.386778, "rate_of_change": 0.5712866368604217, "market_dynamics": 0.460441, "expectation": {"probability": 41.3854, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.28, "high": 4.4, "low": 4.0, "close": 4.1, "volume": 41758}, "trend_line": 4.065667, "activity_lines": {"activity_5": 4.173333, "activity_10": 4.217636, "activity_20": 4.163333, "activity_30": 4.107226}, "trend_signal": 1, "fair_value": 5.758462, "relative_strength": -11.433491, "rate_of_change": 0.4116325018523089, "market_dynamics": 0.473112, "expectation": {"probability": 48.9978, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.1, "high": 4.13, "low": 3.94, "close": 4.1, "volume": 35341}, "trend_line": 4.067333, "activity_lines": {"activity_5": 4.154, "activity_10": 4.173818, "activity_20": 4.167143, "activity_30": 4.109441}, "trend_signal": 1, "fair_value": 5.755449, "relative_strength": -10.735302, "rate_of_change": 0.04097728613777958, "market_dynamics": 0.33241, "expectation": {"probability": 45.6265, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.11, "high": 4.67, "low": 4.06, "close": 4.62, "volume": 121067}, "trend_line": 4.079333, "activity_lines": {"activity_5": 4.301333, "activity_10": 4.245636, "activity_20": 4.22, "activity_30": 4.145097}, "trend_signal": 1, "fair_value": 5.755577, "relative_strength": 3.978682, "rate_of_change": 0.2950336252281398, "market_dynamics": 0.396633, "expectation": {"probability": 44.1419, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.56, "high": 4.94, "low": 4.27, "close": 4.39, "volume": 108455}, "trend_line": 4.082667, "activity_lines": {"activity_5": 4.348, "activity_10": 4.275273, "activity_20": 4.247952, "activity_30": 4.16514}, "trend_signal": 1, "fair_value": 5.755449, "relative_strength": -1.021473, "rate_of_change": 0.08172904737121794, "market_dynamics": 0.331744, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.36, "high": 4.61, "low": 4.3, "close": 4.36, "volume": 68613}, "trend_line": 4.091667, "activity_lines": {"activity_5": 4.368, "activity_10": 4.299455, "activity_20": 4.270857, "activity_30": 4.183032}, "trend_signal": 1, "fair_value": 5.755, "relative_strength": -1.433142, "rate_of_change": 0.2204441361492461, "market_dynamics": 0.139692, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.33, "high": 4.5, "low": 3.92, "close": 4.03, "volume": 102273}, "trend_line": 4.098667, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.258182, "activity_20": 4.25981, "activity_30": 4.179054}, "trend_signal": 1, "fair_value": 5.752628, "relative_strength": -7.125386, "rate_of_change": 0.17107941579800293, "market_dynamics": -0.02315, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.03, "high": 5.84, "low": 3.85, "close": 5.58, "volume": 1416042}, "trend_line": 4.160333, "activity_lines": {"activity_5": 4.7, "activity_10": 4.503818, "activity_20": 4.393429, "activity_30": 4.274624}, "trend_signal": 1, "fair_value": 5.757756, "relative_strength": 27.064805, "rate_of_change": 1.5045379387981455, "market_dynamics": 0.173457, "expectation": {"probability": 42.7197, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.86, "high": 6.28, "low": 4.86, "close": 5.36, "volume": 854119}, "trend_line": 4.203667, "activity_lines": {"activity_5": 4.954667, "activity_10": 4.680727, "activity_20": 4.49381, "activity_30": 4.352022}, "trend_signal": 1, "fair_value": 5.763269, "relative_strength": 26.01642, "rate_of_change": 1.041599314285675, "market_dynamics": 0.511919, "expectation": {"probability": 44.1045, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.36, "high": 5.88, "low": 5.08, "close": 5.68, "volume": 392876}, "trend_line": 4.248333, "activity_lines": {"activity_5": 5.266667, "activity_10": 4.895818, "activity_20": 4.616762, "activity_30": 4.447269}, "trend_signal": 1, "fair_value": 5.769679, "relative_strength": 34.937228, "rate_of_change": 1.0625484844541546, "market_dynamics": 0.986001, "expectation": {"probability": 41.6125, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.0, "high": 6.44, "low": 5.52, "close": 5.92, "volume": 532099}, "trend_line": 4.307, "activity_lines": {"activity_5": 5.572667, "activity_10": 5.126545, "activity_20": 4.753238, "activity_30": 4.555118}, "trend_signal": 1, "fair_value": 5.771859, "relative_strength": 42.210439, "rate_of_change": 1.3809416540558541, "market_dynamics": 1.535316, "expectation": {"probability": 39.737, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.84, "high": 7.5, "low": 5.5, "close": 6.44, "volume": 431909}, "trend_line": 4.389333, "activity_lines": {"activity_5": 5.948, "activity_10": 5.422182, "activity_20": 4.928524, "activity_30": 4.692731}, "trend_signal": 1, "fair_value": 5.777372, "relative_strength": 55.053501, "rate_of_change": 1.9116090085906507, "market_dynamics": 1.567727, "expectation": {"probability": 41.2571, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.42, "high": 6.7, "low": 5.5, "close": 5.66, "volume": 261821}, "trend_line": 4.444667, "activity_lines": {"activity_5": 5.902667, "activity_10": 5.533455, "activity_20": 5.020476, "activity_30": 4.77471}, "trend_signal": 1, "fair_value": 5.77391, "relative_strength": 39.582339, "rate_of_change": 1.2606471188219308, "market_dynamics": 1.436072, "expectation": {"probability": 44.5214, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.5, "high": 5.76, "low": 5.1, "close": 5.66, "volume": 194334}, "trend_line": 4.500333, "activity_lines": {"activity_5": 5.852, "activity_10": 5.616364, "activity_20": 5.110524, "activity_30": 4.853118}, "trend_signal": 1, "fair_value": 5.774679, "relative_strength": 39.582478, "rate_of_change": 1.2524222849540907, "market_dynamics": 1.284536, "expectation": {"probability": 45.92, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.7, "high": 6.46, "low": 5.68, "close": 6.2, "volume": 267295}, "trend_line": 4.576, "activity_lines": {"activity_5": 5.961333, "activity_10": 5.778545, "activity_20": 5.246952, "activity_30": 4.962774}, "trend_signal": 1, "fair_value": 5.779295, "relative_strength": 46.696653, "rate_of_change": 1.6813644679182462, "market_dynamics": 1.183754, "expectation": {"probability": 41.5191, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.08, "high": 7.34, "low": 5.84, "close": 6.18, "volume": 466618}, "trend_line": 4.654333, "activity_lines": {"activity_5": 6.029333, "activity_10": 5.904182, "activity_20": 5.372857, "activity_30": 5.066258}, "trend_signal": 1, "fair_value": 5.782244, "relative_strength": 44.806446, "rate_of_change": 1.7118225524475668, "market_dynamics": 1.104218, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.16, "high": 6.5, "low": 6.06, "close": 6.12, "volume": 211971}, "trend_line": 4.744667, "activity_lines": {"activity_5": 6.06, "activity_10": 5.985818, "activity_20": 5.482952, "activity_30": 5.160817}, "trend_signal": 1, "fair_value": 5.783782, "relative_strength": 38.287995, "rate_of_change": 1.9408581208091353, "market_dynamics": 1.061233, "expectation": {"probability": 45.1685, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.14, "high": 6.16, "low": 5.4, "close": 5.72, "volume": 209293}, "trend_line": 4.835333, "activity_lines": {"activity_5": 5.978667, "activity_10": 5.956727, "activity_20": 5.546333, "activity_30": 5.223742}, "trend_signal": 1, "fair_value": 5.781603, "relative_strength": 27.249542, "rate_of_change": 1.9109033363142365, "market_dynamics": 0.912214, "expectation": {"probability": 41.4787, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.78, "high": 5.8, "low": 4.9, "close": 5.2, "volume": 260273}, "trend_line": 4.885333, "activity_lines": {"activity_5": 5.72, "activity_10": 5.830545, "activity_20": 5.552, "activity_30": 5.247269}, "trend_signal": 1, "fair_value": 5.776346, "relative_strength": 14.226793, "rate_of_change": 1.0340549451299388, "market_dynamics": 0.575959, "expectation": {"probability": 41.4787, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.28, "high": 5.6, "low": 5.16, "close": 5.58, "volume": 137666}, "trend_line": 4.947333, "activity_lines": {"activity_5": 5.618667, "activity_10": 5.776364, "activity_20": 5.589381, "activity_30": 5.292086}, "trend_signal": 1, "fair_value": 5.774679, "relative_strength": 18.857039, "rate_of_change": 1.2691048900863109, "market_dynamics": 0.207918, "expectation": {"probability": 40.6049, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.54, "high": 5.68, "low": 4.58, "close": 4.66, "volume": 605061}, "trend_line": 4.980333, "activity_lines": {"activity_5": 5.252, "activity_10": 5.556727, "activity_20": 5.532286, "activity_30": 5.273548}, "trend_signal": 1, "fair_value": 5.76609, "relative_strength": -1.896945, "rate_of_change": 0.6670260522184269, "market_dynamics": -0.218371, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.57, "close": 4.67, "volume": 356706}, "trend_line": 4.984667, "activity_lines": {"activity_5": 4.99, "activity_10": 5.361818, "activity_20": 5.474381, "activity_30": 5.253527}, "trend_signal": 1, "fair_value": 5.757949, "relative_strength": -1.560577, "rate_of_change": 0.08702229348921167, "market_dynamics": -0.566029, "expectation": {"probability": 41.3774, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.66, "high": 5.18, "low": 4.5, "close": 5.0, "volume": 317066}, "trend_line": 4.976, "activity_lines": {"activity_5": 4.934667, "activity_10": 5.259091, "activity_20": 5.44519, "activity_30": 5.254516}, "trend_signal": 0, "fair_value": 5.751154, "relative_strength": 5.408503, "rate_of_change": -0.17387319955375113, "market_dynamics": -0.728558, "expectation": {"probability": 43.3082, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.16, "high": 5.3, "low": 4.7, "close": 5.12, "volume": 273404}, "trend_line": 4.993333, "activity_lines": {"activity_5": 4.967333, "activity_10": 5.190182, "activity_20": 5.423143, "activity_30": 5.263806}, "trend_signal": 0, "fair_value": 5.740897, "relative_strength": 9.168296, "rate_of_change": 0.3483319935691282, "market_dynamics": -0.881831, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.08, "high": 5.08, "low": 4.5, "close": 4.6, "volume": 179321}, "trend_line": 5.000333, "activity_lines": {"activity_5": 4.832, "activity_10": 5.036545, "activity_20": 5.34919, "activity_30": 5.23843}, "trend_signal": 0, "fair_value": 5.727308, "relative_strength": -2.620341, "rate_of_change": 0.1401869252461344, "market_dynamics": -0.986792, "expectation": {"probability": 44.8218, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.54, "high": 4.94, "low": 4.5, "close": 4.6, "volume": 206119}, "trend_line": 5.018333, "activity_lines": {"activity_5": 4.762, "activity_10": 4.912, "activity_20": 5.274238, "activity_30": 5.212602}, "trend_signal": 0, "fair_value": 5.714231, "relative_strength": -1.430415, "rate_of_change": 0.3599760255966911, "market_dynamics": -1.018072, "expectation": {"probability": 46.5377, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.56, "high": 4.62, "low": 4.11, "close": 4.36, "volume": 188569}, "trend_line": 5.02, "activity_lines": {"activity_5": 4.616, "activity_10": 4.772545, "activity_20": 5.175286, "activity_30": 5.170129}, "trend_signal": 0, "fair_value": 5.698974, "relative_strength": -9.694188, "rate_of_change": 0.033218202140021774, "market_dynamics": -1.114408, "expectation": {"probability": 43.9737, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.34, "high": 4.4, "low": 3.94, "close": 4.11, "volume": 234460}, "trend_line": 5.023667, "activity_lines": {"activity_5": 4.407333, "activity_10": 4.619636, "activity_20": 5.050952, "activity_30": 5.111419}, "trend_signal": 0, "fair_value": 5.679679, "relative_strength": -14.34005, "rate_of_change": 0.07304780876494198, "market_dynamics": -1.207919, "expectation": {"probability": 43.5083, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.01, "high": 4.28, "low": 3.97, "close": 4.0, "volume": 202179}, "trend_line": 5.015, "activity_lines": {"activity_5": 4.221333, "activity_10": 4.476, "activity_20": 4.923143, "activity_30": 5.045376}, "trend_signal": 0, "fair_value": 5.656218, "relative_strength": -17.202959, "rate_of_change": -0.17252337784331606, "market_dynamics": -1.255614, "expectation": {"probability": 42.9662, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.96, "high": 4.19, "low": 3.89, "close": 4.15, "volume": 131756}, "trend_line": 5.015333, "activity_lines": {"activity_5": 4.16, "activity_10": 4.381455, "activity_20": 4.816095, "activity_30": 4.98957}, "trend_signal": 0, "fair_value": 5.631538, "relative_strength": -15.50075, "rate_of_change": 0.006640079760725042, "market_dynamics": -1.316603, "expectation": {"probability": 42.8693, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.12, "high": 4.13, "low": 3.84, "close": 3.99, "volume": 107098}, "trend_line": 5.005333, "activity_lines": {"activity_5": 4.075333, "activity_10": 4.283818, "activity_20": 4.701095, "activity_30": 4.923419}, "trend_signal": 0, "fair_value": 5.609038, "relative_strength": -20.628149, "rate_of_change": -0.19938855505705777, "market_dynamics": -1.401302, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.01, "high": 4.18, "low": 3.93, "close": 4.13, "volume": 123095}, "trend_line": 5.006333, "activity_lines": {"activity_5": 4.078, "activity_10": 4.223818, "activity_20": 4.608619, "activity_30": 4.866946}, "trend_signal": 0, "fair_value": 5.588462, "relative_strength": -17.329932, "rate_of_change": 0.01997869072845794, "market_dynamics": -1.464027, "expectation": {"probability": 42.9341, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.14, "high": 4.28, "low": 3.91, "close": 4.0, "volume": 138011}, "trend_line": 5.003, "activity_lines": {"activity_5": 4.052667, "activity_10": 4.15, "activity_20": 4.514762, "activity_30": 4.802022}, "trend_signal": 0, "fair_value": 5.563846, "relative_strength": -20.679411, "rate_of_change": -0.06657567524972043, "market_dynamics": -1.469409, "expectation": {"probability": 43.3832, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.97, "high": 4.0, "low": 3.71, "close": 3.87, "volume": 81768}, "trend_line": 4.978, "activity_lines": {"activity_5": 3.991333, "activity_10": 4.070727, "activity_20": 4.416429, "activity_30": 4.728925}, "trend_signal": 0, "fair_value": 5.537628, "relative_strength": -24.308927, "rate_of_change": -0.4997001798920719, "market_dynamics": -1.557617, "expectation": {"probability": 42.9548, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.87, "high": 3.89, "low": 3.41, "close": 3.6, "volume": 155095}, "trend_line": 4.951667, "activity_lines": {"activity_5": 3.848667, "activity_10": 3.965091, "activity_20": 4.300905, "activity_30": 4.640022}, "trend_signal": 0, "fair_value": 5.510321, "relative_strength": -29.202788, "rate_of_change": -0.5289875451988784, "market_dynamics": -1.556832, "expectation": {"probability": 42.455, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.51, "high": 3.7, "low": 3.44, "close": 3.63, "volume": 100276}, "trend_line": 4.927333, "activity_lines": {"activity_5": 3.752667, "activity_10": 3.883091, "activity_20": 4.200619, "activity_30": 4.554753}, "trend_signal": 0, "fair_value": 5.482885, "relative_strength": -28.856737, "rate_of_change": -0.49143046170107235, "market_dynamics": -1.571032, "expectation": {"probability": 42.1094, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.63, "high": 4.145, "low": 3.56, "close": 4.035, "volume": 321232}, "trend_line": 4.9275, "activity_lines": {"activity_5": 3.815667, "activity_10": 3.892364, "activity_20": 4.151048, "activity_30": 4.497183}, "trend_signal": 0, "fair_value": 5.458558, "relative_strength": -19.412017, "rate_of_change": 0.0033892574339962466, "market_dynamics": -1.298915, "expectation": {"probability": 42.7002, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.03, "high": 4.08, "low": 3.9, "close": 3.95, "volume": 96465}, "trend_line": 4.873167, "activity_lines": {"activity_5": 3.856667, "activity_10": 3.892091, "activity_20": 4.10331, "activity_30": 4.434118}, "trend_signal": 0, "fair_value": 5.432724, "relative_strength": -20.572563, "rate_of_change": -1.1026484018264968, "market_dynamics": -1.045684, "expectation": {"probability": 43.1686, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.955, "high": 3.955, "low": 3.65, "close": 3.865, "volume": 72625}, "trend_line": 4.823333, "activity_lines": {"activity_5": 3.872667, "activity_10": 3.879273, "activity_20": 4.055905, "activity_30": 4.369075}, "trend_signal": 0, "fair_value": 5.408846, "relative_strength": -22.470149, "rate_of_change": -1.0226204027073096, "market_dynamics": -0.776013, "expectation": {"probability": 42.7646, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.865, "high": 4.08, "low": 3.82, "close": 3.9, "volume": 151797}, "trend_line": 4.764, "activity_lines": {"activity_5": 3.900667, "activity_10": 3.875273, "activity_20": 4.01819, "activity_30": 4.309505}, "trend_signal": 0, "fair_value": 5.385962, "relative_strength": -22.600558, "rate_of_change": -1.2301244803126725, "market_dynamics": -0.404975, "expectation": {"probability": 42.4507, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.94, "high": 4.18, "low": 3.89, "close": 4.13, "volume": 134962}, "trend_line": 4.704333, "activity_lines": {"activity_5": 3.985333, "activity_10": 3.917636, "activity_20": 4.010381, "activity_30": 4.268602}, "trend_signal": 0, "fair_value": 5.363077, "relative_strength": -16.744583, "rate_of_change": -1.2524559193954687, "market_dynamics": -0.219749, "expectation": {"probability": 43.0128, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.18, "high": 4.73, "low": 4.18, "close": 4.59, "volume": 255680}, "trend_line": 4.642667, "activity_lines": {"activity_5": 4.19, "activity_10": 4.041091, "activity_20": 4.048905, "activity_30": 4.261226}, "trend_signal": 0, "fair_value": 5.345833, "relative_strength": -10.572827, "rate_of_change": -1.3108340757340047, "market_dynamics": 0.28231, "expectation": {"probability": 40.3832, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.56, "high": 4.585, "low": 4.055, "close": 4.125, "volume": 207468}, "trend_line": 4.5915, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.071636, "activity_20": 4.043524, "activity_30": 4.227828}, "trend_signal": 0, "fair_value": 5.324263, "relative_strength": -19.162132, "rate_of_change": -1.102103596919624, "market_dynamics": 0.588316, "expectation": {"probability": 43.3936, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.08, "high": 4.275, "low": 3.98, "close": 4.02, "volume": 181654}, "trend_line": 4.536833, "activity_lines": {"activity_5": 4.168667, "activity_10": 4.080818, "activity_20": 4.03231, "activity_30": 4.190957}, "trend_signal": 0, "fair_value": 5.303558, "relative_strength": -20.2102, "rate_of_change": -1.1906130894043394, "market_dynamics": 0.723891, "expectation": {"probability": 42.9975, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.04, "high": 4.06, "low": 3.85, "close": 3.89, "volume": 137706}, "trend_line": 4.459833, "activity_lines": {"activity_5": 4.081, "activity_10": 4.063636, "activity_20": 4.013952, "activity_30": 4.149226}, "trend_signal": 0, "fair_value": 5.280994, "relative_strength": -21.227925, "rate_of_change": -1.6972191835141377, "market_dynamics": 0.690382, "expectation": {"probability": 42.5347, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.9, "high": 4.0, "low": 2.0, "close": 2.0, "volume": 1921905}, "trend_line": 4.3205, "activity_lines": {"activity_5": 3.364, "activity_10": 3.697545, "activity_20": 3.818976, "activity_30": 3.990527}, "trend_signal": 0, "fair_value": 5.246955, "relative_strength": -59.051161, "rate_of_change": -3.1241752774150897, "market_dynamics": 0.235171, "expectation": {"probability": 42.0818, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.912, "high": 1.948, "low": 1.15, "close": 1.29, "volume": 1862395}, "trend_line": 4.1595, "activity_lines": {"activity_5": 2.552333, "activity_10": 3.232, "activity_20": 3.568762, "activity_30": 3.795011}, "trend_signal": 0, "fair_value": 5.209391, "relative_strength": -71.45339, "rate_of_change": -3.7264205531767063, "market_dynamics": -0.189613, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.252, "high": 1.62, "low": 1.07, "close": 1.4, "volume": 1491702}, "trend_line": 4.0155, "activity_lines": {"activity_5": 1.997333, "activity_10": 2.836364, "activity_20": 3.343643, "activity_30": 3.616978}, "trend_signal": 0, "fair_value": 5.173494, "relative_strength": -69.150525, "rate_of_change": -3.4619545618463783, "market_dynamics": -0.571393, "expectation": {"probability": 42.59, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.08, "close": 1.092, "volume": 608657}, "trend_line": 3.878567, "activity_lines": {"activity_5": 1.521333, "activity_10": 2.431091, "activity_20": 3.102095, "activity_30": 3.428366}, "trend_signal": 0, "fair_value": 5.137481, "relative_strength": -75.106298, "rate_of_change": -3.4101108205703, "market_dynamics": -0.982394, "expectation": {"probability": 43.3855, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.096, "high": 1.738, "low": 1.096, "close": 1.52, "volume": 1257991}, "trend_line": 3.743233, "activity_lines": {"activity_5": 1.3832, "activity_10": 2.154055, "activity_20": 2.915157, "activity_30": 3.2762}, "trend_signal": 0, "fair_value": 5.10466, "relative_strength": -65.826913, "rate_of_change": -3.4892783855480607, "market_dynamics": -1.043754, "expectation": {"probability": 43.3087, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.578, "high": 1.68, "low": 1.36, "close": 1.414, "volume": 402800}, "trend_line": 3.635033, "activity_lines": {"activity_5": 1.367733, "activity_10": 1.901018, "activity_20": 2.730648, "activity_30": 3.125927}, "trend_signal": 0, "fair_value": 5.072506, "relative_strength": -67.991302, "rate_of_change": -2.8905494261244242, "market_dynamics": -1.104212, "expectation": {"probability": 44.3742, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.226, "close": 1.226, "volume": 307237}, "trend_line": 3.520233, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.663182, "activity_20": 2.5405, "activity_30": 2.970505}, "trend_signal": 0, "fair_value": 5.041263, "relative_strength": -71.165656, "rate_of_change": -3.1581556481055277, "market_dynamics": -1.147283, "expectation": {"probability": 44.2224, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.226, "high": 1.396, "low": 1.222, "close": 1.346, "volume": 276359}, "trend_line": 3.398433, "activity_lines": {"activity_5": 1.333867, "activity_10": 1.508327, "activity_20": 2.37561, "activity_30": 2.830232}, "trend_signal": 0, "fair_value": 5.008545, "relative_strength": -67.839828, "rate_of_change": -3.4599982444343977, "market_dynamics": -1.064653, "expectation": {"probability": 43.092, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.32, "high": 1.52, "low": 1.32, "close": 1.372, "volume": 247381}, "trend_line": 3.2735, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.408727, "activity_20": 2.225833, "activity_30": 2.699495}, "trend_signal": 0, "fair_value": 4.973558, "relative_strength": -65.575196, "rate_of_change": -3.676194293075661, "market_dynamics": -1.094839, "expectation": {"probability": 43.247, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.398, "high": 1.42, "low": 1.26, "close": 1.334, "volume": 174495}, "trend_line": 3.164633, "activity_lines": {"activity_5": 1.337467, "activity_10": 1.350364, "activity_20": 2.084333, "activity_30": 2.574366}, "trend_signal": 0, "fair_value": 4.938647, "relative_strength": -66.167089, "rate_of_change": -3.325706430426151, "market_dynamics": -1.024423, "expectation": {"probability": 44.404, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.384, "high": 1.644, "low": 1.324, "close": 1.416, "volume": 770762}, "trend_line": 3.0585, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.353382, "activity_20": 1.961433, "activity_30": 2.461551}, "trend_signal": 0, "fair_value": 4.90484, "relative_strength": -64.380686, "rate_of_change": -3.3537222167625695, "market_dynamics": -0.905187, "expectation": {"probability": 44.0542, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.414, "high": 1.9, "low": 1.37, "close": 1.702, "volume": 998258}, "trend_line": 2.9699, "activity_lines": {"activity_5": 1.4844, "activity_10": 1.419018, "activity_20": 1.876314, "activity_30": 2.374034}, "trend_signal": 0, "fair_value": 4.873506, "relative_strength": -57.317407, "rate_of_change": -2.896844858590813, "market_dynamics": -0.703642, "expectation": {"probability": 44.8958, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.692, "high": 1.856, "low": 1.54, "close": 1.594, "volume": 525038}, "trend_line": 2.886033, "activity_lines": {"activity_5": 1.537733, "activity_10": 1.457527, "activity_20": 1.792019, "activity_30": 2.285267}, "trend_signal": 0, "fair_value": 4.839814, "relative_strength": -59.736423, "rate_of_change": -2.8238997946058837, "market_dynamics": -0.532455, "expectation": {"probability": 45.2924, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.4, "close": 1.496, "volume": 512145}, "trend_line": 2.802567, "activity_lines": {"activity_5": 1.541867, "activity_10": 1.474691, "activity_20": 1.70961, "activity_30": 2.195587}, "trend_signal": 0, "fair_value": 4.805686, "relative_strength": -60.259541, "rate_of_change": -2.8920667227297834, "market_dynamics": -0.32184, "expectation": {"probability": 45.3073, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.49, "high": 1.492, "low": 1.302, "close": 1.354, "volume": 439915}, "trend_line": 2.709367, "activity_lines": {"activity_5": 1.4904, "activity_10": 1.458691, "activity_20": 1.624957, "activity_30": 2.102131}, "trend_signal": 0, "fair_value": 4.770712, "relative_strength": -63.794184, "rate_of_change": -3.32552263692536, "market_dynamics": -0.03093, "expectation": {"probability": 45.0825, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.354, "high": 1.39, "low": 1.31, "close": 1.326, "volume": 175555}, "trend_line": 2.620567, "activity_lines": {"activity_5": 1.428267, "activity_10": 1.440618, "activity_20": 1.549762, "activity_30": 2.012882}, "trend_signal": 0, "fair_value": 4.733827, "relative_strength": -63.920002, "rate_of_change": -3.277518328081799, "market_dynamics": 0.119459, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.224, "close": 1.296, "volume": 309546}, "trend_line": 2.5261, "activity_lines": {"activity_5": 1.362133, "activity_10": 1.418691, "activity_20": 1.485062, "activity_30": 1.927426}, "trend_signal": 0, "fair_value": 4.699635, "relative_strength": -65.195498, "rate_of_change": -3.6048305576617525, "market_dynamics": 0.273842, "expectation": {"probability": 42.6388, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.31, "high": 1.312, "low": 1.222, "close": 1.244, "volume": 121753}, "trend_line": 2.434233, "activity_lines": {"activity_5": 1.305733, "activity_10": 1.386036, "activity_20": 1.431095, "activity_30": 1.84471}, "trend_signal": 0, "fair_value": 4.662288, "relative_strength": -64.520947, "rate_of_change": -3.6367127192114386, "market_dynamics": 0.371033, "expectation": {"probability": 41.7826, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.25, "high": 1.366, "low": 1.224, "close": 1.31, "volume": 327282}, "trend_line": 2.3489, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.367236, "activity_20": 1.397133, "activity_30": 1.772178}, "trend_signal": 0, "fair_value": 4.62575, "relative_strength": -61.63385, "rate_of_change": -3.5055395272350633, "market_dynamics": 0.324052, "expectation": {"probability": 39.5713, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.29, "high": 1.49, "low": 1.224, "close": 1.302, "volume": 1111908}, "trend_line": 2.2723, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.348109, "activity_20": 1.375314, "activity_30": 1.704637}, "trend_signal": 0, "fair_value": 4.588776, "relative_strength": -60.945217, "rate_of_change": -3.2611009408659375, "market_dynamics": 0.427435, "expectation": {"probability": 41.7354, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.29, "high": 1.438, "low": 1.254, "close": 1.346, "volume": 405939}, "trend_line": 2.196167, "activity_lines": {"activity_5": 1.310133, "activity_10": 1.337564, "activity_20": 1.37001, "activity_30": 1.644875}, "trend_signal": 0, "fair_value": 4.552468, "relative_strength": -57.792252, "rate_of_change": -3.3504818905954323, "market_dynamics": 0.46806, "expectation": {"probability": 39.5191, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.36, "high": 1.388, "low": 1.248, "close": 1.28, "volume": 409895}, "trend_line": 2.104333, "activity_lines": {"activity_5": 1.3036, "activity_10": 1.316291, "activity_20": 1.361533, "activity_30": 1.585768}, "trend_signal": 0, "fair_value": 4.515609, "relative_strength": -58.04162, "rate_of_change": -4.181558141981005, "market_dynamics": 0.470761, "expectation": {"probability": 41.6749, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.278, "high": 1.278, "low": 1.15, "close": 1.184, "volume": 267345}, "trend_line": 2.012133, "activity_lines": {"activity_5": 1.266133, "activity_10": 1.285236, "activity_20": 1.343962, "activity_30": 1.526391}, "trend_signal": 0, "fair_value": 4.479288, "relative_strength": -59.460506, "rate_of_change": -4.381435827884658, "market_dynamics": 0.405785, "expectation": {"probability": 41.6066, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.17, "high": 1.29, "low": 1.15, "close": 1.26, "volume": 352693}, "trend_line": 1.9253, "activity_lines": {"activity_5": 1.258, "activity_10": 1.275455, "activity_20": 1.334657, "activity_30": 1.477867}, "trend_signal": 0, "fair_value": 4.443904, "relative_strength": -54.985367, "rate_of_change": -4.3154702000315055, "market_dynamics": 0.25991, "expectation": {"probability": 39.4143, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.16, "close": 1.234, "volume": 218682}, "trend_line": 1.836433, "activity_lines": {"activity_5": 1.244533, "activity_10": 1.265236, "activity_20": 1.322076, "activity_30": 1.433267}, "trend_signal": 0, "fair_value": 4.411173, "relative_strength": -54.427297, "rate_of_change": -4.615748195086482, "market_dynamics": 0.068971, "expectation": {"probability": 42.3479, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.21, "high": 1.52, "low": 1.166, "close": 1.4, "volume": 758735}, "trend_line": 1.745433, "activity_lines": {"activity_5": 1.290933, "activity_10": 1.287382, "activity_20": 1.326667, "activity_30": 1.40511}, "trend_signal": 0, "fair_value": 4.376301, "relative_strength": -46.743128, "rate_of_change": -4.955258373161447, "market_dynamics": 0.250475, "expectation": {"probability": 39.2749, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.424, "high": 1.446, "low": 1.252, "close": 1.29, "volume": 388563}, "trend_line": 1.635433, "activity_lines": {"activity_5": 1.297067, "activity_10": 1.288182, "activity_20": 1.320848, "activity_30": 1.375727}, "trend_signal": 0, "fair_value": 4.340596, "relative_strength": -50.713819, "rate_of_change": -6.302161125634734, "market_dynamics": 0.371602, "expectation": {"probability": 41.8401, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.336, "high": 1.4, "low": 1.28, "close": 1.31, "volume": 396150}, "trend_line": 1.5416, "activity_lines": {"activity_5": 1.3092, "activity_10": 1.292727, "activity_20": 1.316629, "activity_30": 1.354731}, "trend_signal": 0, "fair_value": 4.304378, "relative_strength": -48.608365, "rate_of_change": -5.737501933738639, "market_dynamics": 0.51767, "expectation": {"probability": 38.8125, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.3, "high": 1.46, "low": 1.292, "close": 1.35, "volume": 515820}, "trend_line": 1.4526, "activity_lines": {"activity_5": 1.326267, "activity_10": 1.303345, "activity_20": 1.31639, "activity_30": 1.34237}, "trend_signal": 0, "fair_value": 4.269314, "relative_strength": -44.722548, "rate_of_change": -5.7732226258432915, "market_dynamics": 0.860867, "expectation": {"probability": 39.3415, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.368, "high": 1.39, "low": 1.34, "close": 1.39, "volume": 119146}, "trend_line": 1.369267, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.320509, "activity_20": 1.320067, "activity_30": 1.338331}, "trend_signal": 0, "fair_value": 4.234314, "relative_strength": -42.140067, "rate_of_change": -5.736816742392943, "market_dynamics": 0.857906, "expectation": {"probability": 40.5341, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.37, "high": 1.59, "low": 1.36, "close": 1.468, "volume": 477234}, "trend_line": 1.351533, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.350255, "activity_20": 1.330905, "activity_30": 1.344701}, "trend_signal": 0, "fair_value": 4.198532, "relative_strength": -36.452091, "rate_of_change": -1.2951455048577025, "market_dynamics": 1.103785, "expectation": {"probability": 40.7466, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.462, "high": 1.626, "low": 1.46, "close": 1.598, "volume": 693129}, "trend_line": 1.3618, "activity_lines": {"activity_5": 1.469467, "activity_10": 1.401418, "activity_20": 1.353876, "activity_30": 1.360602}, "trend_signal": 0, "fair_value": 4.163135, "relative_strength": -30.520232, "rate_of_change": 0.7596558870556473, "market_dynamics": 1.328786, "expectation": {"probability": 41.5487, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.616, "high": 1.676, "low": 1.46, "close": 1.56, "volume": 760255}, "trend_line": 1.367133, "activity_lines": {"activity_5": 1.515067, "activity_10": 1.439891, "activity_20": 1.373724, "activity_30": 1.373389}, "trend_signal": 1, "fair_value": 4.12884, "relative_strength": -32.865502, "rate_of_change": 0.39161404024086005, "market_dynamics": 1.459878, "expectation": {"probability": 41.8384, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.326, "close": 1.35, "volume": 617986}, "trend_line": 1.375733, "activity_lines": {"activity_5": 1.474, "activity_10": 1.433345, "activity_20": 1.373733, "activity_30": 1.372284}, "trend_signal": 0, "fair_value": 4.096724, "relative_strength": -42.01656, "rate_of_change": 0.629053647304261, "market_dynamics": 1.462661, "expectation": {"probability": 42.8751, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.38, "high": 1.46, "low": 1.344, "close": 1.418, "volume": 306190}, "trend_line": 1.372333, "activity_lines": {"activity_5": 1.4556, "activity_10": 1.437527, "activity_20": 1.380914, "activity_30": 1.375011}, "trend_signal": 1, "fair_value": 4.064276, "relative_strength": -37.790056, "rate_of_change": -0.24714097866374282, "market_dynamics": 1.312068, "expectation": {"probability": 39.1404, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.29, "close": 1.364, "volume": 381012}, "trend_line": 1.370667, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.428545, "activity_20": 1.382648, "activity_30": 1.374473}, "trend_signal": 1, "fair_value": 4.031609, "relative_strength": -38.887958, "rate_of_change": -0.12139910648508383, "market_dynamics": 1.10369, "expectation": {"probability": 41.3454, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.378, "high": 1.39, "low": 1.292, "close": 1.32, "volume": 311401}, "trend_line": 1.3738, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.412218, "activity_20": 1.38001, "activity_30": 1.371204}, "trend_signal": 0, "fair_value": 4.000904, "relative_strength": -40.829926, "rate_of_change": 0.22857484713645473, "market_dynamics": 0.866286, "expectation": {"probability": 43.2738, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.31, "high": 1.356, "low": 1.25, "close": 1.28, "volume": 207420}, "trend_line": 1.3716, "activity_lines": {"activity_5": 1.330533, "activity_10": 1.388073, "activity_20": 1.373448, "activity_30": 1.365153}, "trend_signal": 0, "fair_value": 3.972571, "relative_strength": -41.024106, "rate_of_change": -0.16013975833454505, "market_dynamics": 0.685397, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.3, "high": 1.336, "low": 1.28, "close": 1.286, "volume": 106098}, "trend_line": 1.368733, "activity_lines": {"activity_5": 1.3104, "activity_10": 1.365564, "activity_20": 1.367286, "activity_30": 1.35963}, "trend_signal": 0, "fair_value": 3.949532, "relative_strength": -38.834627, "rate_of_change": -0.20902595508894378, "market_dynamics": 0.53227, "expectation": {"probability": 41.1577, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.266, "high": 1.3, "low": 0.986, "close": 1.084, "volume": 911499}, "trend_line": 1.3604, "activity_lines": {"activity_5": 1.2272, "activity_10": 1.307491, "activity_20": 1.342, "activity_30": 1.34126}, "trend_signal": 0, "fair_value": 3.925071, "relative_strength": -47.067923, "rate_of_change": -0.6088112144589137, "market_dynamics": 0.283789, "expectation": {"probability": 43.133, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.084, "high": 1.114, "low": 1.06, "close": 1.07, "volume": 155646}, "trend_line": 1.348867, "activity_lines": {"activity_5": 1.1616, "activity_10": 1.252436, "activity_20": 1.316419, "activity_30": 1.322525}, "trend_signal": 0, "fair_value": 3.893468, "relative_strength": -45.73954, "rate_of_change": -0.8477653631284927, "market_dynamics": -0.091602, "expectation": {"probability": 43.1254, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.07, "high": 1.27, "low": 1.06, "close": 1.112, "volume": 362096}, "trend_line": 1.3292, "activity_lines": {"activity_5": 1.1296, "activity_10": 1.212255, "activity_20": 1.296152, "activity_30": 1.307243}, "trend_signal": 0, "fair_value": 3.859058, "relative_strength": -42.343172, "rate_of_change": -1.4580384871154903, "market_dynamics": -0.31048, "expectation": {"probability": 41.9585, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.12, "high": 1.156, "low": 1.054, "close": 1.08, "volume": 188555}, "trend_line": 1.312067, "activity_lines": {"activity_5": 1.1008, "activity_10": 1.175091, "activity_20": 1.273638, "activity_30": 1.291166}, "trend_signal": 0, "fair_value": 3.82175, "relative_strength": -41.673842, "rate_of_change": -1.2889708095094676, "market_dynamics": -0.574345, "expectation": {"probability": 42.5357, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.08, "high": 1.15, "low": 1.0, "close": 1.07, "volume": 360109}, "trend_line": 1.297867, "activity_lines": {"activity_5": 1.082, "activity_10": 1.144836, "activity_20": 1.250667, "activity_30": 1.275548}, "trend_signal": 0, "fair_value": 3.784891, "relative_strength": -35.239402, "rate_of_change": -1.0822618052279334, "market_dynamics": -0.707674, "expectation": {"probability": 42.188, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.04, "high": 1.17, "low": 0.9411, "close": 1.0, "volume": 384922}, "trend_line": 1.286067, "activity_lines": {"activity_5": 1.054267, "activity_10": 1.106945, "activity_20": 1.221933, "activity_30": 1.256331}, "trend_signal": 0, "fair_value": 3.746686, "relative_strength": -36.120862, "rate_of_change": -0.9091840689377286, "market_dynamics": -0.716745, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.02, "high": 1.046, "low": 1.0004, "close": 1.034, "volume": 84079}, "trend_line": 1.276333, "activity_lines": {"activity_5": 1.043467, "activity_10": 1.082836, "activity_20": 1.197552, "activity_30": 1.240069}, "trend_signal": 0, "fair_value": 3.709981, "relative_strength": -33.621464, "rate_of_change": -0.7568812511323384, "market_dynamics": -0.832218, "expectation": {"probability": 41.1023, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.0368, "high": 1.06, "low": 0.98, "close": 1.016, "volume": 151820}, "trend_line": 1.267, "activity_lines": {"activity_5": 1.029067, "activity_10": 1.061455, "activity_20": 1.1732, "activity_30": 1.223273}, "trend_signal": 0, "fair_value": 3.672776, "relative_strength": -34.910403, "rate_of_change": -0.7312355004532545, "market_dynamics": -0.887626, "expectation": {"probability": 41.9365, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.998, "high": 1.0174, "low": 0.99, "close": 0.997, "volume": 52769}, "trend_line": 1.258767, "activity_lines": {"activity_5": 1.014733, "activity_10": 1.042145, "activity_20": 1.148343, "activity_30": 1.205854}, "trend_signal": 0, "fair_value": 3.638397, "relative_strength": -35.721162, "rate_of_change": -0.6498026835043359, "market_dynamics": -0.962905, "expectation": {"probability": 41.8215, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.0, "high": 1.2, "low": 0.99, "close": 1.1032, "volume": 693217}, "trend_line": 1.251873, "activity_lines": {"activity_5": 1.041333, "activity_10": 1.047291, "activity_20": 1.13509, "activity_30": 1.195817}, "trend_signal": 0, "fair_value": 3.608674, "relative_strength": -25.648897, "rate_of_change": -0.5476787999685371, "market_dynamics": -0.730593, "expectation": {"probability": 40.8401, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.054, "close": 1.056, "volume": 127865}, "trend_line": 1.243673, "activity_lines": {"activity_5": 1.049987, "activity_10": 1.047178, "activity_20": 1.118518, "activity_30": 1.18318}, "trend_signal": 0, "fair_value": 3.581341, "relative_strength": -27.416073, "rate_of_change": -0.6550185202492573, "market_dynamics": -0.585547, "expectation": {"probability": 42.164, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.052, "high": 1.16, "low": 0.994, "close": 1.122, "volume": 345936}, "trend_line": 1.236207, "activity_lines": {"activity_5": 1.076907, "activity_10": 1.059575, "activity_20": 1.109822, "activity_30": 1.17533}, "trend_signal": 0, "fair_value": 3.549046, "relative_strength": -18.369552, "rate_of_change": -0.6003185724864954, "market_dynamics": -0.231882, "expectation": {"probability": 40.7324, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.148, "high": 1.202, "low": 1.112, "close": 1.16, "volume": 247635}, "trend_line": 1.232207, "activity_lines": {"activity_5": 1.110627, "activity_10": 1.077935, "activity_20": 1.106392, "activity_30": 1.170414}, "trend_signal": 0, "fair_value": 3.515456, "relative_strength": -12.607876, "rate_of_change": -0.3235704052800221, "market_dynamics": 0.181205, "expectation": {"probability": 39.2902, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.16857, "high": 1.263964, "low": 0.88239, "close": 0.904251, "volume": 1191552}, "trend_line": 1.222882, "activity_lines": {"activity_5": 1.049497, "activity_10": 1.048922, "activity_20": 1.080692, "activity_30": 1.149255}, "trend_signal": 0, "fair_value": 3.480868, "relative_strength": -31.303418, "rate_of_change": -0.7567721981777434, "market_dynamics": 0.258223, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.918162, "high": 0.92, "low": 0.869472, "close": 0.893, "volume": 437771}, "trend_line": 1.210648, "activity_lines": {"activity_5": 0.9908, "activity_10": 1.021059, "activity_20": 1.057042, "activity_30": 1.127973}, "trend_signal": 0, "fair_value": 3.447746, "relative_strength": -30.656525, "rate_of_change": -1.0004235895204998, "market_dynamics": 0.42183, "expectation": {"probability": 40.9782, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.9, "high": 0.918, "low": 0.875, "close": 0.876, "volume": 218441}, "trend_line": 1.198715, "activity_lines": {"activity_5": 0.94045, "activity_10": 0.993324, "activity_20": 1.033949, "activity_30": 1.106382}, "trend_signal": 0, "fair_value": 3.413875, "relative_strength": -30.582489, "rate_of_change": -0.9856704839061372, "market_dynamics": 0.304366, "expectation": {"probability": 40.3029, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.72, "close": 0.8, "volume": 1618847}, "trend_line": 1.178715, "activity_lines": {"activity_5": 0.876767, "activity_10": 0.954025, "activity_20": 1.006199, "activity_30": 1.080659}, "trend_signal": 0, "fair_value": 3.379772, "relative_strength": -37.139511, "rate_of_change": -1.668453302077643, "market_dynamics": 0.141141, "expectation": {"probability": 40.1955, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.82, "high": 0.886, "low": 0.75, "close": 0.862, "volume": 1240811}, "trend_line": 1.164448, "activity_lines": {"activity_5": 0.855217, "activity_10": 0.930253, "activity_20": 0.98704, "activity_30": 1.060226}, "trend_signal": 0, "fair_value": 3.346323, "relative_strength": -31.625725, "rate_of_change": -1.2103858863253654, "market_dynamics": 0.101332, "expectation": {"probability": 38.821, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.853, "high": 0.888, "low": 0.808, "close": 0.836, "volume": 357422}, "trend_line": 1.148648, "activity_lines": {"activity_5": 0.844867, "activity_10": 0.904554, "activity_20": 0.967586, "activity_30": 1.039035}, "trend_signal": 0, "fair_value": 3.311811, "relative_strength": -34.225684, "rate_of_change": -1.3568660859050845, "market_dynamics": -0.025636, "expectation": {"probability": 41.3306, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.84, "high": 0.94, "low": 0.82, "close": 0.905, "volume": 640419}, "trend_line": 1.133815, "activity_lines": {"activity_5": 0.862067, "activity_10": 0.894327, "activity_20": 0.956817, "activity_30": 1.023316}, "trend_signal": 0, "fair_value": 3.27774, "relative_strength": -28.337458, "rate_of_change": -1.291344258641453, "market_dynamics": 0.065908, "expectation": {"probability": 39.137, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.826, "close": 0.893, "volume": 625099}, "trend_line": 1.117248, "activity_lines": {"activity_5": 0.874467, "activity_10": 0.885523, "activity_20": 0.946719, "activity_30": 1.00778}, "trend_signal": 0, "fair_value": 3.243977, "relative_strength": -28.843682, "rate_of_change": -1.4611731190714534, "market_dynamics": 0.125427, "expectation": {"probability": 40.481, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.9, "high": 0.96, "low": 0.748, "close": 0.788, "volume": 1238423}, "trend_line": 1.094582, "activity_lines": {"activity_5": 0.850733, "activity_10": 0.860591, "activity_20": 0.927531, "activity_30": 0.986538}, "trend_signal": 0, "fair_value": 3.20967, "relative_strength": -34.140204, "rate_of_change": -2.0287348914475634, "market_dynamics": 0.087918, "expectation": {"probability": 40.4342, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.798, "high": 0.833, "low": 0.775, "close": 0.83, "volume": 243271}, "trend_line": 1.068982, "activity_lines": {"activity_5": 0.8418, "activity_10": 0.849368, "activity_20": 0.913686, "activity_30": 0.969468}, "trend_signal": 0, "fair_value": 3.176016, "relative_strength": -31.761857, "rate_of_change": -2.3387923426476815, "market_dynamics": 0.122591, "expectation": {"probability": 39.2496, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.82, "high": 0.9, "low": 0.802, "close": 0.9, "volume": 362412}, "trend_line": 1.046982, "activity_lines": {"activity_5": 0.858333, "activity_10": 0.856873, "activity_20": 0.907851, "activity_30": 0.958566}, "trend_signal": 0, "fair_value": 3.142939, "relative_strength": -27.008497, "rate_of_change": -2.0580327825912894, "market_dynamics": 0.116587, "expectation": {"probability": 39.9168, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.876, "close": 0.882, "volume": 411954}, "trend_line": 1.031382, "activity_lines": {"activity_5": 0.8646, "activity_10": 0.861182, "activity_20": 0.901158, "activity_30": 0.947922}, "trend_signal": 0, "fair_value": 3.110131, "relative_strength": -27.867543, "rate_of_change": -1.4899969626985046, "market_dynamics": 0.160929, "expectation": {"probability": 41.7339, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.8, "close": 0.86, "volume": 541136}, "trend_line": 1.012782, "activity_lines": {"activity_5": 0.865067, "activity_10": 0.861691, "activity_20": 0.893266, "activity_30": 0.936865}, "trend_signal": 0, "fair_value": 3.077054, "relative_strength": -26.34232, "rate_of_change": -1.8034055277288095, "market_dynamics": 0.191086, "expectation": {"probability": 41.0529, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.855, "high": 0.87, "low": 0.77, "close": 0.804, "volume": 381626}, "trend_line": 0.994115, "activity_lines": {"activity_5": 0.849067, "activity_10": 0.852309, "activity_20": 0.880706, "activity_30": 0.923395}, "trend_signal": 0, "fair_value": 3.04567, "relative_strength": -30.000547, "rate_of_change": -1.8431409720946954, "market_dynamics": 0.214286, "expectation": {"probability": 40.8621, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.799, "high": 0.824, "low": 0.794, "close": 0.82, "volume": 225579}, "trend_line": 0.977448, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.845764, "activity_20": 0.870766, "activity_30": 0.912162}, "trend_signal": 0, "fair_value": 3.013105, "relative_strength": -29.284309, "rate_of_change": -1.6765665944080903, "market_dynamics": 0.308974, "expectation": {"probability": 39.4333, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.81, "high": 0.863, "low": 0.76, "close": 0.794, "volume": 628469}, "trend_line": 0.961248, "activity_lines": {"activity_5": 0.8176, "activity_10": 0.835255, "activity_20": 0.859283, "activity_30": 0.900327}, "trend_signal": 0, "fair_value": 2.984477, "relative_strength": -31.096834, "rate_of_change": -1.657377169936405, "market_dynamics": 0.372636, "expectation": {"probability": 40.9934, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.794, "high": 0.82, "low": 0.774, "close": 0.793, "volume": 240758}, "trend_line": 0.944815, "activity_lines": {"activity_5": 0.8046, "activity_10": 0.825327, "activity_20": 0.848671, "activity_30": 0.889472}, "trend_signal": 0, "fair_value": 2.956227, "relative_strength": -30.737763, "rate_of_change": -1.7095484203868336, "market_dynamics": 0.449752, "expectation": {"probability": 40.9934, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.79, "high": 0.848, "low": 0.77, "close": 0.813, "volume": 649160}, "trend_line": 0.935782, "activity_lines": {"activity_5": 0.8042, "activity_10": 0.821073, "activity_20": 0.841442, "activity_30": 0.880968}, "trend_signal": 0, "fair_value": 2.929259, "relative_strength": -30.250224, "rate_of_change": -0.9560601810936489, "market_dynamics": 0.732267, "expectation": {"probability": 39.9179, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.81, "high": 0.838, "low": 0.76, "close": 0.81, "volume": 867004}, "trend_line": 0.927115, "activity_lines": {"activity_5": 0.805933, "activity_10": 0.817727, "activity_20": 0.835083, "activity_30": 0.872853}, "trend_signal": 0, "fair_value": 2.906246, "relative_strength": -28.398537, "rate_of_change": -0.9261772506844521, "market_dynamics": 0.832, "expectation": {"probability": 41.6169, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.732, "close": 0.782, "volume": 754740}, "trend_line": 0.916115, "activity_lines": {"activity_5": 0.797933, "activity_10": 0.808891, "activity_20": 0.827544, "activity_30": 0.863491}, "trend_signal": 0, "fair_value": 2.882862, "relative_strength": -32.354118, "rate_of_change": -1.1864763271007381, "market_dynamics": 0.832168, "expectation": {"probability": 40.9608, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.785, "high": 0.79, "low": 0.732, "close": 0.732, "volume": 445844}, "trend_line": 0.904515, "activity_lines": {"activity_5": 0.7758, "activity_10": 0.791836, "activity_20": 0.817043, "activity_30": 0.851612}, "trend_signal": 0, "fair_value": 2.857875, "relative_strength": -36.290881, "rate_of_change": -1.2662165776130785, "market_dynamics": 0.610707, "expectation": {"probability": 40.2494, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.737, "high": 0.778, "low": 0.66, "close": 0.67, "volume": 562725}, "trend_line": 0.891182, "activity_lines": {"activity_5": 0.737133, "activity_10": 0.766564, "activity_20": 0.801457, "activity_30": 0.836482}, "trend_signal": 0, "fair_value": 2.832362, "relative_strength": -40.193033, "rate_of_change": -1.47404962880659, "market_dynamics": 0.183863, "expectation": {"probability": 39.5421, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.7, "high": 0.705, "low": 0.57, "close": 0.596, "volume": 745840}, "trend_line": 0.877715, "activity_lines": {"activity_5": 0.682, "activity_10": 0.731691, "activity_20": 0.779886, "activity_30": 0.817438}, "trend_signal": 0, "fair_value": 2.812464, "relative_strength": -44.992685, "rate_of_change": -1.5111391388066642, "market_dynamics": -0.263146, "expectation": {"probability": 41.4548, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.535, "close": 0.55, "volume": 584976}, "trend_line": 0.861582, "activity_lines": {"activity_5": 0.626, "activity_10": 0.693255, "activity_20": 0.755267, "activity_30": 0.796295}, "trend_signal": 0, "fair_value": 2.793234, "relative_strength": -49.854463, "rate_of_change": -1.838068165634638, "market_dynamics": -0.757063, "expectation": {"probability": 41.3681, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.55, "high": 0.97, "low": 0.541, "close": 0.71, "volume": 11615557}, "trend_line": 0.851382, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.688527, "activity_20": 0.747076, "activity_30": 0.786516}, "trend_signal": 0, "fair_value": 2.774323, "relative_strength": -32.967474, "rate_of_change": -1.1838687437759827, "market_dynamics": -0.646908, "expectation": {"probability": 39.9433, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.72, "high": 0.774, "low": 0.67, "close": 0.714, "volume": 1789042}, "trend_line": 0.841948, "activity_lines": {"activity_5": 0.661467, "activity_10": 0.686527, "activity_20": 0.73999, "activity_30": 0.777653}, "trend_signal": 0, "fair_value": 2.755759, "relative_strength": -32.722503, "rate_of_change": -1.1080807440138438, "market_dynamics": -0.517271, "expectation": {"probability": 40.7617, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.726, "high": 0.737, "low": 0.685, "close": 0.708, "volume": 663920}, "trend_line": 0.828775, "activity_lines": {"activity_5": 0.681467, "activity_10": 0.684891, "activity_20": 0.732914, "activity_30": 0.769011}, "trend_signal": 0, "fair_value": 2.737605, "relative_strength": -32.361742, "rate_of_change": -1.564585936423626, "market_dynamics": -0.347874, "expectation": {"probability": 42.2861, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.709, "high": 0.735, "low": 0.651, "close": 0.694, "volume": 1365258}, "trend_line": 0.816708, "activity_lines": {"activity_5": 0.694267, "activity_10": 0.682255, "activity_20": 0.725443, "activity_30": 0.760316}, "trend_signal": 0, "fair_value": 2.719939, "relative_strength": -32.405372, "rate_of_change": -1.4560043437603751, "market_dynamics": -0.001137, "expectation": {"probability": 42.2005, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.627, "close": 0.654, "volume": 745849}, "trend_line": 0.801108, "activity_lines": {"activity_5": 0.6872, "activity_10": 0.674509, "activity_20": 0.71511, "activity_30": 0.749818}, "trend_signal": 0, "fair_value": 2.701695, "relative_strength": -35.927933, "rate_of_change": -1.910107406808792, "market_dynamics": -0.071256, "expectation": {"probability": 41.3681, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.659, "high": 0.71, "low": 0.641, "close": 0.7, "volume": 430094}, "trend_line": 0.785775, "activity_lines": {"activity_5": 0.688533, "activity_10": 0.677964, "activity_20": 0.709795, "activity_30": 0.743295}, "trend_signal": 0, "fair_value": 2.683105, "relative_strength": -29.912509, "rate_of_change": -1.913974145808061, "market_dynamics": 0.04015, "expectation": {"probability": 37.759, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.687, "high": 0.735, "low": 0.675, "close": 0.717, "volume": 518964}, "trend_line": 0.779533, "activity_lines": {"activity_5": 0.6962, "activity_10": 0.686, "activity_20": 0.706719, "activity_30": 0.738858}, "trend_signal": 0, "fair_value": 2.664625, "relative_strength": -27.726382, "rate_of_change": -0.794374980115169, "market_dynamics": 0.208294, "expectation": {"probability": 38.3718, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.729, "high": 0.784, "low": 0.656, "close": 0.712, "volume": 891643}, "trend_line": 0.7735, "activity_lines": {"activity_5": 0.702, "activity_10": 0.6934, "activity_20": 0.704038, "activity_30": 0.734501}, "trend_signal": 0, "fair_value": 2.643227, "relative_strength": -28.180626, "rate_of_change": -0.7739249011908496, "market_dynamics": 0.355111, "expectation": {"probability": 39.405, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.714, "high": 0.78, "low": 0.688, "close": 0.7, "volume": 1030500}, "trend_line": 0.767633, "activity_lines": {"activity_5": 0.703533, "activity_10": 0.697855, "activity_20": 0.701024, "activity_30": 0.729759}, "trend_signal": 0, "fair_value": 2.620407, "relative_strength": -27.119129, "rate_of_change": -0.7585003232061999, "market_dynamics": 0.586593, "expectation": {"probability": 38.7612, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.692, "high": 0.735, "low": 0.653, "close": 0.72, "volume": 1059882}, "trend_line": 0.764967, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.704055, "activity_20": 0.700676, "activity_30": 0.726686}, "trend_signal": 0, "fair_value": 2.597522, "relative_strength": -22.926494, "rate_of_change": -0.3473013796957735, "market_dynamics": 0.751404, "expectation": {"probability": 36.9464, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.722, "high": 1.1, "low": 0.7, "close": 1.05, "volume": 6421017}, "trend_line": 0.771233, "activity_lines": {"activity_5": 0.824733, "activity_10": 0.767164, "activity_20": 0.732157, "activity_30": 0.745075}, "trend_signal": 0, "fair_value": 2.578035, "relative_strength": 13.563097, "rate_of_change": 0.81912030192152, "market_dynamics": 1.047187, "expectation": {"probability": 34.3811, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.052, "high": 1.296, "low": 0.963, "close": 1.094, "volume": 4359936}, "trend_line": 0.779833, "activity_lines": {"activity_5": 0.929467, "activity_10": 0.832091, "activity_20": 0.766733, "activity_30": 0.765899}, "trend_signal": 0, "fair_value": 2.560561, "relative_strength": 16.983529, "rate_of_change": 1.115097512684241, "market_dynamics": 1.282145, "expectation": {"probability": 35.2768, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.1, "high": 1.194, "low": 1.052, "close": 1.064, "volume": 1091263}, "trend_line": 0.785133, "activity_lines": {"activity_5": 0.999067, "activity_10": 0.884655, "activity_20": 0.797024, "activity_30": 0.784232}, "trend_signal": 0, "fair_value": 2.543471, "relative_strength": 13.90379, "rate_of_change": 0.6796326905888789, "market_dynamics": 1.454358, "expectation": {"probability": 38.9983, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.086, "high": 1.088, "low": 0.99, "close": 1.03, "volume": 789803}, "trend_line": 0.7897, "activity_lines": {"activity_5": 1.033867, "activity_10": 0.924564, "activity_20": 0.822786, "activity_30": 0.80003}, "trend_signal": 1, "fair_value": 2.524048, "relative_strength": 8.293046, "rate_of_change": 0.5816848865096726, "market_dynamics": 1.550255, "expectation": {"probability": 35.9727, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.03, "high": 1.046, "low": 0.96, "close": 1.026, "volume": 1015653}, "trend_line": 0.797633, "activity_lines": {"activity_5": 1.045333, "activity_10": 0.957636, "activity_20": 0.847133, "activity_30": 0.815275}, "trend_signal": 1, "fair_value": 2.502804, "relative_strength": 7.775175, "rate_of_change": 1.0045586931746333, "market_dynamics": 1.427323, "expectation": {"probability": 35.3691, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.955, "high": 1.09, "low": 0.95, "close": 1.028, "volume": 1081157}, "trend_line": 0.804233, "activity_lines": {"activity_5": 1.037067, "activity_10": 0.984309, "activity_20": 0.870643, "activity_30": 0.830138}, "trend_signal": 1, "fair_value": 2.482727, "relative_strength": 16.016775, "rate_of_change": 0.8274482123984261, "market_dynamics": 1.321629, "expectation": {"probability": 33.1715, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.998, "high": 1.06, "low": 0.972, "close": 1.0, "volume": 633906}, "trend_line": 0.807567, "activity_lines": {"activity_5": 1.020933, "activity_10": 0.999927, "activity_20": 0.890314, "activity_30": 0.842768}, "trend_signal": 1, "fair_value": 2.463689, "relative_strength": 14.162221, "rate_of_change": 0.4145564780356015, "market_dynamics": 1.201692, "expectation": {"probability": 35.6955, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.01, "high": 1.14, "low": 0.956, "close": 1.072, "volume": 1154482}, "trend_line": 0.8139, "activity_lines": {"activity_5": 1.035067, "activity_10": 1.023491, "activity_20": 0.915567, "activity_30": 0.859828}, "trend_signal": 1, "fair_value": 2.44492, "relative_strength": 26.27304, "rate_of_change": 0.7842073784589911, "market_dynamics": 1.148704, "expectation": {"probability": 34.0891, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.072, "high": 1.098, "low": 0.971, "close": 1.008, "volume": 635049}, "trend_line": 0.818833, "activity_lines": {"activity_5": 1.027333, "activity_10": 1.028873, "activity_20": 0.93281, "activity_30": 0.872351}, "trend_signal": 1, "fair_value": 2.425804, "relative_strength": 18.288386, "rate_of_change": 0.606094114756122, "market_dynamics": 1.027102, "expectation": {"probability": 36.6943, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.008, "high": 1.098, "low": 0.975, "close": 1.07, "volume": 502815}, "trend_line": 0.8277, "activity_lines": {"activity_5": 1.041733, "activity_10": 1.039927, "activity_20": 0.953995, "activity_30": 0.888555}, "trend_signal": 1, "fair_value": 2.407471, "relative_strength": 21.725678, "rate_of_change": 1.0828825902229098, "market_dynamics": 0.932812, "expectation": {"probability": 34.5808, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.06, "high": 1.09, "low": 0.99, "close": 1.03, "volume": 664269}, "trend_line": 0.8347, "activity_lines": {"activity_5": 1.039867, "activity_10": 1.037345, "activity_20": 0.968895, "activity_30": 0.901606}, "trend_signal": 1, "fair_value": 2.389522, "relative_strength": 13.275442, "rate_of_change": 0.8457170472393386, "market_dynamics": 0.829123, "expectation": {"probability": 37.9699, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.04, "high": 1.128, "low": 1.0, "close": 1.022, "volume": 887255}, "trend_line": 0.8423, "activity_lines": {"activity_5": 1.0352, "activity_10": 1.033673, "activity_20": 0.98151, "activity_30": 0.91369}, "trend_signal": 1, "fair_value": 2.374214, "relative_strength": 10.585604, "rate_of_change": 0.9105067688990118, "market_dynamics": 0.62638, "expectation": {"probability": 37.6866, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.018, "high": 1.05, "low": 0.988, "close": 1.01, "volume": 604104}, "trend_line": 0.849533, "activity_lines": {"activity_5": 1.025067, "activity_10": 1.029127, "activity_20": 0.991514, "activity_30": 0.92451}, "trend_signal": 1, "fair_value": 2.361458, "relative_strength": 13.08642, "rate_of_change": 0.8587201709604576, "market_dynamics": 0.440709, "expectation": {"probability": 36.9738, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.014, "high": 1.014, "low": 0.914, "close": 0.926, "volume": 551417}, "trend_line": 0.8533, "activity_lines": {"activity_5": 0.991067, "activity_10": 1.010291, "activity_20": 0.992081, "activity_30": 0.929443}, "trend_signal": 1, "fair_value": 2.343676, "relative_strength": 4.490882, "rate_of_change": 0.4434200908028252, "market_dynamics": 0.114027, "expectation": {"probability": 36.2874, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.93, "high": 0.965, "low": 0.88, "close": 0.945, "volume": 330300}, "trend_line": 0.8578, "activity_lines": {"activity_5": 0.968867, "activity_10": 0.9968, "activity_20": 0.993352, "activity_30": 0.935359}, "trend_signal": 1, "fair_value": 2.325888, "relative_strength": 7.154876, "rate_of_change": 0.5273643501699355, "market_dynamics": -0.221521, "expectation": {"probability": 37.4508, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.942, "high": 1.27, "low": 0.924, "close": 1.102, "volume": 2328062}, "trend_line": 0.868467, "activity_lines": {"activity_5": 1.007333, "activity_10": 1.013327, "activity_20": 1.00819, "activity_30": 0.951114}, "trend_signal": 1, "fair_value": 2.309426, "relative_strength": 27.366355, "rate_of_change": 1.243529960363719, "market_dynamics": -0.235725, "expectation": {"probability": 38.4675, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.09, "high": 1.126, "low": 1.0, "close": 1.046, "volume": 660399}, "trend_line": 0.878933, "activity_lines": {"activity_5": 1.022333, "activity_10": 1.018327, "activity_20": 1.015781, "activity_30": 0.962568}, "trend_signal": 1, "fair_value": 2.287029, "relative_strength": 18.802739, "rate_of_change": 1.2051119961955923, "market_dynamics": -0.324621, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.068, "high": 1.25, "low": 1.022, "close": 1.154, "volume": 1227285}, "trend_line": 0.895067, "activity_lines": {"activity_5": 1.071733, "activity_10": 1.042127, "activity_20": 1.03209, "activity_30": 0.980314}, "trend_signal": 1, "fair_value": 2.260708, "relative_strength": 30.185608, "rate_of_change": 1.8356347981017873, "market_dynamics": -0.112139, "expectation": {"probability": 38.4558, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a45bac6d-e055-4b4b-80c3-4319402e5a4b/", "share_image": "https://sharemaestro.com/terminal/a45bac6d-e055-4b4b-80c3-4319402e5a4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}