{"ticker": {"uuid": "a45f6cbe-bd22-44e2-95a5-05489dde3e8a", "symbol": "THX", "name": "Thor Explorations Ltd.", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THX fell 5.12%, moving from 77.99 to 74.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.58 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 52.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.00"}, {"label": "12-Week Change", "value": "-5.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.63%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.58"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.0, "high": 75.0, "low": 70.0, "close": 74.0, "volume": 968550}, "trend_line": 74.266933, "activity_lines": {"activity_5": 72.866667, "activity_10": 73.876909, "activity_20": 75.774045, "activity_30": 75.96967}, "trend_signal": 0, "fair_value": 33.553464, "relative_strength": 7.578192, "rate_of_change": 0.655792726648436, "market_dynamics": -0.926765, "expectation": {"probability": 52.6316, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.487001, "high": 17.98663, "low": 16.989372, "close": 17.487001, "volume": 524959}, "trend_line": 17.467016, "activity_lines": {"activity_5": 18.226452, "activity_10": 18.528955, "activity_20": 18.311864, "activity_30": 18.00135}, "trend_signal": 1, "fair_value": 17.059164, "relative_strength": 3.415967, "rate_of_change": 0.14322296681551414, "market_dynamics": 0.201023, "expectation": {"probability": 30.9179, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.487, "high": 18.486259, "low": 16.887445, "close": 16.737556, "volume": 839741}, "trend_line": 17.491997, "activity_lines": {"activity_5": 17.666867, "activity_10": 18.185573, "activity_20": 18.183864, "activity_30": 17.954288}, "trend_signal": 1, "fair_value": 17.056072, "relative_strength": -1.921268, "rate_of_change": 0.14301813200377422, "market_dynamics": -0.171905, "expectation": {"probability": 35.785, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.737556, "high": 17.98663, "low": 16.487742, "close": 17.237186, "volume": 1695718}, "trend_line": 17.54196, "activity_lines": {"activity_5": 17.440368, "activity_10": 17.951202, "activity_20": 18.111775, "activity_30": 17.937849}, "trend_signal": 0, "fair_value": 17.057796, "relative_strength": 3.340958, "rate_of_change": 0.28563348141437594, "market_dynamics": -0.433347, "expectation": {"probability": 31.0585, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.237185, "high": 17.986629, "low": 16.832485, "close": 17.487001, "volume": 1501330}, "trend_line": 17.583596, "activity_lines": {"activity_5": 17.363759, "activity_10": 17.798588, "activity_20": 18.068236, "activity_30": 17.934303}, "trend_signal": 0, "fair_value": 17.061846, "relative_strength": 3.725905, "rate_of_change": 0.23735090035549308, "market_dynamics": -0.806446, "expectation": {"probability": 31.0585, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.985886, "high": 20.984403, "low": 16.987372, "close": 18.486258, "volume": 3146893}, "trend_line": 17.666867, "activity_lines": {"activity_5": 17.670198, "activity_10": 17.859451, "activity_20": 18.117485, "activity_30": 17.992539}, "trend_signal": 1, "fair_value": 17.075158, "relative_strength": 13.282705, "rate_of_change": 0.47357207251576905, "market_dynamics": -0.491571, "expectation": {"probability": 31.563, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.486258, "high": 21.98366, "low": 17.986631, "close": 21.484032, "volume": 1187921}, "trend_line": 17.875046, "activity_lines": {"activity_5": 19.002542, "activity_10": 18.465365, "activity_20": 18.442719, "activity_30": 18.238808}, "trend_signal": 1, "fair_value": 17.115981, "relative_strength": 27.675096, "rate_of_change": 1.178358335974348, "market_dynamics": 0.007369, "expectation": {"probability": 30.8682, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.484033, "high": 21.983662, "low": 19.985146, "close": 21.484032, "volume": 625248}, "trend_line": 18.074898, "activity_lines": {"activity_5": 20.068417, "activity_10": 19.034942, "activity_20": 18.744162, "activity_30": 18.471646}, "trend_signal": 1, "fair_value": 17.156055, "relative_strength": 23.116594, "rate_of_change": 1.118050269632872, "market_dynamics": 0.381634, "expectation": {"probability": 30.5263, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.484032, "high": 23.982174, "low": 20.984402, "close": 23.482546, "volume": 1250998}, "trend_line": 18.341366, "activity_lines": {"activity_5": 21.484031, "activity_10": 19.927006, "activity_20": 19.215717, "activity_30": 18.820526}, "trend_signal": 1, "fair_value": 17.213568, "relative_strength": 32.950008, "rate_of_change": 1.4742434507790843, "market_dynamics": 0.918195, "expectation": {"probability": 31.7172, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.482544, "high": 23.982173, "low": 20.204981, "close": 20.484774, "volume": 736327}, "trend_line": 18.482928, "activity_lines": {"activity_5": 21.484031, "activity_10": 20.178638, "activity_20": 19.374408, "activity_30": 18.958811}, "trend_signal": 1, "fair_value": 17.243038, "relative_strength": 17.353687, "rate_of_change": 0.77181819500249, "market_dynamics": 0.980084, "expectation": {"probability": 31.6284, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.484774, "high": 20.984402, "low": 19.985145, "close": 20.38485, "volume": 313369}, "trend_line": 18.546214, "activity_lines": {"activity_5": 21.250872, "activity_10": 20.371222, "activity_20": 19.514067, "activity_30": 19.081515}, "trend_signal": 1, "fair_value": 17.27109, "relative_strength": 16.77809, "rate_of_change": 0.34240245917745255, "market_dynamics": 0.784022, "expectation": {"probability": 30.7927, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.484774, "high": 21.384106, "low": 19.485516, "close": 19.985144, "volume": 495399}, "trend_line": 18.629485, "activity_lines": {"activity_5": 20.757904, "activity_10": 20.46388, "activity_20": 19.605427, "activity_30": 19.17435}, "trend_signal": 1, "fair_value": 17.295108, "relative_strength": 17.930674, "rate_of_change": 0.4489919074588478, "market_dynamics": 0.610054, "expectation": {"probability": 29.8522, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.735331, "high": 19.985145, "low": 18.397326, "close": 18.935925, "volume": 548849}, "trend_line": 18.644474, "activity_lines": {"activity_5": 20.015123, "activity_10": 20.320351, "activity_20": 19.582587, "activity_30": 19.19412}, "trend_signal": 1, "fair_value": 17.309502, "relative_strength": 10.129833, "rate_of_change": 0.08045847751561527, "market_dynamics": 0.189106, "expectation": {"probability": 28.9675, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.736074, "high": 19.485517, "low": 17.986631, "close": 18.486258, "volume": 472963}, "trend_line": 18.652801, "activity_lines": {"activity_5": 19.292326, "activity_10": 20.055093, "activity_20": 19.511211, "activity_30": 19.183912}, "trend_signal": 1, "fair_value": 17.319734, "relative_strength": 5.251201, "rate_of_change": 0.04466202693624559, "market_dynamics": -0.054627, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.486258, "high": 18.985889, "low": 17.736817, "close": 17.986631, "volume": 400277}, "trend_line": 18.68611, "activity_lines": {"activity_5": 18.736073, "activity_10": 19.676284, "activity_20": 19.395821, "activity_30": 19.140934}, "trend_signal": 1, "fair_value": 17.325483, "relative_strength": 1.942171, "rate_of_change": 0.1785737166230377, "market_dynamics": -0.295956, "expectation": {"probability": 38.0544, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.986631, "high": 17.986631, "low": 17.087298, "close": 17.736814, "volume": 540286}, "trend_line": 18.727746, "activity_lines": {"activity_5": 18.263091, "activity_10": 19.242969, "activity_20": 19.262587, "activity_30": 19.079689}, "trend_signal": 0, "fair_value": 17.328999, "relative_strength": -2.530974, "rate_of_change": 0.22281791127206496, "market_dynamics": -0.499718, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.736814, "high": 18.985886, "low": 17.487003, "close": 17.986631, "volume": 314833}, "trend_line": 18.777709, "activity_lines": {"activity_5": 18.049916, "activity_10": 18.868702, "activity_20": 19.156713, "activity_30": 19.031875}, "trend_signal": 0, "fair_value": 17.334572, "relative_strength": -0.94135, "rate_of_change": 0.26678597627286144, "market_dynamics": -0.630162, "expectation": {"probability": 39.8355, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.986631, "high": 18.286408, "low": 17.752806, "close": 17.986631, "volume": 60261}, "trend_line": 18.80269, "activity_lines": {"activity_5": 17.969976, "activity_10": 18.558024, "activity_20": 19.057977, "activity_30": 18.980838}, "trend_signal": 0, "fair_value": 17.340052, "relative_strength": -0.155829, "rate_of_change": 0.1330353985142533, "market_dynamics": -0.732586, "expectation": {"probability": 39.3462, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.986629, "high": 18.136517, "low": 13.989602, "close": 15.238673, "volume": 621943}, "trend_line": 18.719419, "activity_lines": {"activity_5": 17.037336, "activity_10": 17.811306, "activity_20": 18.703479, "activity_30": 18.750901}, "trend_signal": 0, "fair_value": 17.32254, "relative_strength": -13.926461, "rate_of_change": -0.44286748332286435, "market_dynamics": -0.824374, "expectation": {"probability": 39.7701, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.988858, "high": 15.988115, "low": 14.599148, "close": 15.988115, "volume": 534338}, "trend_line": 18.636147, "activity_lines": {"activity_5": 16.571016, "activity_10": 17.350739, "activity_20": 18.434631, "activity_30": 18.574688}, "trend_signal": 0, "fair_value": 17.311512, "relative_strength": -10.722976, "rate_of_change": -0.4448428661167174, "market_dynamics": -0.922256, "expectation": {"probability": 41.9981, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.988115, "high": 16.987371, "low": 13.989601, "close": 15.488487, "volume": 1782208}, "trend_line": 18.544549, "activity_lines": {"activity_5": 16.071387, "activity_10": 16.881088, "activity_20": 18.128906, "activity_30": 18.371613}, "trend_signal": 0, "fair_value": 17.296569, "relative_strength": -10.954653, "rate_of_change": -0.49150717688587225, "market_dynamics": -0.942386, "expectation": {"probability": 40.5007, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.988858, "high": 15.488488, "low": 13.989601, "close": 14.739044, "volume": 760964}, "trend_line": 18.469605, "activity_lines": {"activity_5": 15.471833, "activity_10": 16.3642, "activity_20": 17.767983, "activity_30": 18.126097}, "trend_signal": 0, "fair_value": 17.275776, "relative_strength": -13.700969, "rate_of_change": -0.40412953693292064, "market_dynamics": -0.983865, "expectation": {"probability": 39.7399, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.739044, "high": 15.988115, "low": 14.494226, "close": 15.988115, "volume": 691519}, "trend_line": 18.411315, "activity_lines": {"activity_5": 15.505141, "activity_10": 16.169799, "activity_20": 17.539106, "activity_30": 17.966}, "trend_signal": 0, "fair_value": 17.265392, "relative_strength": -7.861204, "rate_of_change": -0.3155996026986124, "market_dynamics": -0.954243, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.488487, "high": 15.988115, "low": 14.48923, "close": 14.739044, "volume": 483498}, "trend_line": 18.261426, "activity_lines": {"activity_5": 15.255327, "activity_10": 15.80189, "activity_20": 17.194838, "activity_30": 17.72908}, "trend_signal": 0, "fair_value": 17.245181, "relative_strength": -14.199769, "rate_of_change": -0.8141134948807197, "market_dynamics": -0.95638, "expectation": {"probability": 40.1798, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.739045, "high": 15.368576, "low": 13.989602, "close": 14.739044, "volume": 1208823}, "trend_line": 18.111537, "activity_lines": {"activity_5": 15.038821, "activity_10": 15.502113, "activity_20": 16.862466, "activity_30": 17.501829}, "trend_signal": 0, "fair_value": 17.225291, "relative_strength": -15.703336, "rate_of_change": -0.8207957034680737, "market_dynamics": -0.97638, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.739044, "high": 15.488488, "low": 13.78975, "close": 15.238673, "volume": 532203}, "trend_line": 18.003285, "activity_lines": {"activity_5": 15.07213, "activity_10": 15.352225, "activity_20": 16.590763, "activity_30": 17.316483}, "trend_signal": 0, "fair_value": 17.209648, "relative_strength": -12.610008, "rate_of_change": -0.5976963744159135, "market_dynamics": -0.977306, "expectation": {"probability": 40.5774, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.238673, "high": 15.938153, "low": 14.48923, "close": 15.738301, "volume": 958460}, "trend_line": 17.878377, "activity_lines": {"activity_5": 15.288635, "activity_10": 15.338598, "activity_20": 16.382108, "activity_30": 17.170355}, "trend_signal": 0, "fair_value": 17.198153, "relative_strength": -10.195089, "rate_of_change": -0.6938067136081073, "market_dynamics": -0.84985, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.738301, "high": 16.337856, "low": 14.189452, "close": 14.239415, "volume": 1408833}, "trend_line": 17.711835, "activity_lines": {"activity_5": 14.938895, "activity_10": 15.093326, "activity_20": 16.058064, "activity_30": 16.935583}, "trend_signal": 0, "fair_value": 17.175218, "relative_strength": -18.847911, "rate_of_change": -0.9315275094601694, "market_dynamics": -0.713962, "expectation": {"probability": 40.7074, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.239415, "high": 14.98886, "low": 13.739788, "close": 14.489231, "volume": 822415}, "trend_line": 17.586927, "activity_lines": {"activity_5": 14.789007, "activity_10": 14.961606, "activity_20": 15.792309, "activity_30": 16.727674}, "trend_signal": 0, "fair_value": 17.154556, "relative_strength": -17.549593, "rate_of_change": -0.7052233718301991, "market_dynamics": -0.678424, "expectation": {"probability": 42.1723, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.489231, "high": 15.96813, "low": 13.989601, "close": 15.488487, "volume": 1102391}, "trend_line": 17.495329, "activity_lines": {"activity_5": 14.988859, "activity_10": 15.025195, "activity_20": 15.664547, "activity_30": 16.59229}, "trend_signal": 0, "fair_value": 17.141838, "relative_strength": -13.206467, "rate_of_change": -0.5208300460904718, "market_dynamics": -0.441004, "expectation": {"probability": 43.277, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.488487, "high": 15.788265, "low": 14.494228, "close": 14.489231, "volume": 518824}, "trend_line": 17.348771, "activity_lines": {"activity_5": 14.805662, "activity_10": 14.916185, "activity_20": 15.465409, "activity_30": 16.398349}, "trend_signal": 0, "fair_value": 17.121742, "relative_strength": -19.043288, "rate_of_change": -0.8376978792453825, "market_dynamics": -0.453406, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.489229, "high": 14.83897, "low": 14.114508, "close": 14.239415, "volume": 123976}, "trend_line": 17.240518, "activity_lines": {"activity_5": 14.589156, "activity_10": 14.779923, "activity_20": 15.270554, "activity_30": 16.197745}, "trend_signal": 0, "fair_value": 17.100071, "relative_strength": -19.81664, "rate_of_change": -0.6239807995620998, "market_dynamics": -0.439497, "expectation": {"probability": 41.4663, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.239415, "high": 14.48923, "low": 12.990344, "close": 13.390046, "volume": 1936310}, "trend_line": 17.128934, "activity_lines": {"activity_5": 14.189453, "activity_10": 14.498314, "activity_20": 15.022167, "activity_30": 15.949327}, "trend_signal": 0, "fair_value": 17.072384, "relative_strength": -23.577491, "rate_of_change": -0.6472195324989688, "market_dynamics": -0.235, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.159475, "high": 14.48923, "low": 12.990344, "close": 13.489973, "volume": 1759454}, "trend_line": 17.004027, "activity_lines": {"activity_5": 13.879683, "activity_10": 14.282111, "activity_20": 14.809706, "activity_30": 15.714556}, "trend_signal": 0, "fair_value": 17.045848, "relative_strength": -21.032837, "rate_of_change": -0.7292164240927096, "market_dynamics": -0.210738, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.240159, "high": 13.489974, "low": 12.06603, "close": 12.2409, "volume": 671484}, "trend_line": 16.829157, "activity_lines": {"activity_5": 13.220173, "activity_10": 13.861514, "activity_20": 14.502077, "activity_30": 15.407257}, "trend_signal": 0, "fair_value": 17.010517, "relative_strength": -29.50978, "rate_of_change": -1.0284034481949604, "market_dynamics": -0.242541, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.2409, "high": 12.990345, "low": 11.908147, "close": 12.490716, "volume": 28498850}, "trend_line": 16.629306, "activity_lines": {"activity_5": 12.86044, "activity_10": 13.53176, "activity_20": 14.245601, "activity_30": 15.127358}, "trend_signal": 0, "fair_value": 16.977526, "relative_strength": -27.476625, "rate_of_change": -1.187528287958802, "market_dynamics": -0.11599, "expectation": {"probability": 42.1671, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.490716, "high": 12.790493, "low": 12.016067, "close": 12.2409, "volume": 538121}, "trend_line": 16.321202, "activity_lines": {"activity_5": 12.55067, "activity_10": 13.206547, "activity_20": 13.990315, "activity_30": 14.844235}, "trend_signal": 0, "fair_value": 16.943203, "relative_strength": -28.195609, "rate_of_change": -1.852777259616247, "market_dynamics": -0.345704, "expectation": {"probability": 41.4553, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.2409, "high": 12.2409, "low": 12.016067, "close": 12.2409, "volume": 137433}, "trend_line": 16.013097, "activity_lines": {"activity_5": 12.374135, "activity_10": 12.944923, "activity_20": 13.762389, "activity_30": 14.580989}, "trend_signal": 0, "fair_value": 16.909373, "relative_strength": -29.205023, "rate_of_change": -1.887759247143692, "market_dynamics": -0.5435, "expectation": {"probability": 43.1698, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.2409, "high": 12.2409, "low": 9.992573, "close": 10.242387, "volume": 2678767}, "trend_line": 15.571759, "activity_lines": {"activity_5": 11.608038, "activity_10": 12.35627, "activity_20": 13.371489, "activity_30": 14.208686}, "trend_signal": 0, "fair_value": 16.861752, "relative_strength": -40.331069, "rate_of_change": -2.7561064546102374, "market_dynamics": -0.625222, "expectation": {"probability": 40.1924, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.242387, "high": 12.490716, "low": 9.992573, "close": 12.190939, "volume": 1678074}, "trend_line": 15.295297, "activity_lines": {"activity_5": 11.707964, "activity_10": 12.199114, "activity_20": 13.189957, "activity_30": 13.990568}, "trend_signal": 0, "fair_value": 16.828625, "relative_strength": -28.399537, "rate_of_change": -1.775406362248481, "market_dynamics": -0.804302, "expectation": {"probability": 40.9506, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.490715, "high": 13.989602, "low": 12.071027, "close": 12.990345, "volume": 3095531}, "trend_line": 15.048814, "activity_lines": {"activity_5": 12.077689, "activity_10": 12.24726, "activity_20": 13.102641, "activity_30": 13.841862}, "trend_signal": 0, "fair_value": 16.801595, "relative_strength": -23.081427, "rate_of_change": -1.6114953504989122, "market_dynamics": -0.674677, "expectation": {"probability": 41.8716, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.990344, "high": 13.689824, "low": 11.991086, "close": 12.74053, "volume": 1477082}, "trend_line": 14.807327, "activity_lines": {"activity_5": 12.330835, "activity_10": 12.277238, "activity_20": 13.00343, "activity_30": 13.69294}, "trend_signal": 0, "fair_value": 16.773196, "relative_strength": -24.648862, "rate_of_change": -1.6046912401203133, "market_dynamics": -0.474517, "expectation": {"probability": 41.4023, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.74053, "high": 13.390048, "low": 11.991086, "close": 12.74053, "volume": 1525539}, "trend_line": 14.600814, "activity_lines": {"activity_5": 12.550671, "activity_10": 12.334468, "activity_20": 12.913734, "activity_30": 13.559598}, "trend_signal": 0, "fair_value": 16.745192, "relative_strength": -26.025706, "rate_of_change": -1.3946676533853886, "market_dynamics": -0.175228, "expectation": {"probability": 42.7876, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.490714, "high": 13.939639, "low": 11.991086, "close": 13.489973, "volume": 1059940}, "trend_line": 14.434271, "activity_lines": {"activity_5": 12.987014, "activity_10": 12.53977, "activity_20": 12.910879, "activity_30": 13.487931}, "trend_signal": 0, "fair_value": 16.722742, "relative_strength": -21.519943, "rate_of_change": -1.1406418847606647, "market_dynamics": 0.14444, "expectation": {"probability": 40.7275, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.489974, "high": 14.888934, "low": 12.990345, "close": 13.989601, "volume": 2142424}, "trend_line": 14.301036, "activity_lines": {"activity_5": 13.373393, "activity_10": 12.835914, "activity_20": 12.961556, "activity_30": 13.459243}, "trend_signal": 0, "fair_value": 16.704022, "relative_strength": -17.805066, "rate_of_change": -0.9230462695345049, "market_dynamics": 0.463952, "expectation": {"probability": 41.4605, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.989602, "high": 15.851218, "low": 13.989601, "close": 15.488487, "volume": 2572527}, "trend_line": 14.226092, "activity_lines": {"activity_5": 14.13949, "activity_10": 13.372787, "activity_20": 13.158552, "activity_30": 13.535853}, "trend_signal": 0, "fair_value": 16.695753, "relative_strength": -9.549573, "rate_of_change": -0.5240459502374537, "market_dynamics": 0.776352, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.488487, "high": 15.488488, "low": 13.989601, "close": 14.489231, "volume": 2042869}, "trend_line": 14.109512, "activity_lines": {"activity_5": 14.405959, "activity_10": 13.673473, "activity_20": 13.259192, "activity_30": 13.552829}, "trend_signal": 0, "fair_value": 16.680844, "relative_strength": -13.856003, "rate_of_change": -0.8194801495730453, "market_dynamics": 0.983177, "expectation": {"probability": 39.957, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.739044, "high": 15.688339, "low": 14.139491, "close": 15.488487, "volume": 810869}, "trend_line": 14.026241, "activity_lines": {"activity_5": 14.888933, "activity_10": 14.114963, "activity_20": 13.460947, "activity_30": 13.641795}, "trend_signal": 0, "fair_value": 16.672841, "relative_strength": -10.313184, "rate_of_change": -0.5901763292734707, "market_dynamics": 1.119484, "expectation": {"probability": 37.378, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.488487, "high": 15.988116, "low": 14.48923, "close": 15.488487, "volume": 787853}, "trend_line": 14.034568, "activity_lines": {"activity_5": 15.18871, "activity_10": 14.497406, "activity_20": 13.656754, "activity_30": 13.736134}, "trend_signal": 0, "fair_value": 16.664946, "relative_strength": -10.61616, "rate_of_change": 0.059367295913420624, "market_dynamics": 1.142301, "expectation": {"probability": 42.4263, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.238673, "high": 15.488488, "low": 14.48923, "close": 14.988858, "volume": 1580334}, "trend_line": 14.001259, "activity_lines": {"activity_5": 15.18871, "activity_10": 14.693623, "activity_20": 13.800218, "activity_30": 13.797701}, "trend_signal": 0, "fair_value": 16.653846, "relative_strength": -15.215442, "rate_of_change": -0.2373354135303696, "market_dynamics": 1.075432, "expectation": {"probability": 39.8458, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.988858, "high": 15.838228, "low": 14.48923, "close": 15.488487, "volume": 2045417}, "trend_line": 14.001259, "activity_lines": {"activity_5": 15.288636, "activity_10": 14.929811, "activity_20": 13.993646, "activity_30": 13.893651}, "trend_signal": 0, "fair_value": 16.646179, "relative_strength": -11.835041, "rate_of_change": 0.0, "market_dynamics": 1.1028, "expectation": {"probability": 37.0865, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.488487, "high": 16.987373, "low": 15.088785, "close": 15.488487, "volume": 3125758}, "trend_line": 14.026241, "activity_lines": {"activity_5": 15.388561, "activity_10": 15.120579, "activity_20": 14.182315, "activity_30": 13.989601}, "trend_signal": 0, "fair_value": 16.638612, "relative_strength": -10.309235, "rate_of_change": 0.17842681147460662, "market_dynamics": 1.148601, "expectation": {"probability": 41.8288, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.488487, "high": 15.808249, "low": 14.988858, "close": 15.238673, "volume": 1225569}, "trend_line": 14.001259, "activity_lines": {"activity_5": 15.338598, "activity_10": 15.215962, "activity_20": 14.341245, "activity_30": 14.067823}, "trend_signal": 1, "fair_value": 16.629522, "relative_strength": -10.775978, "rate_of_change": -0.17810901723420688, "market_dynamics": 1.116034, "expectation": {"probability": 37.8258, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.238672, "high": 15.988116, "low": 14.988858, "close": 15.738301, "volume": 4540570}, "trend_line": 14.034568, "activity_lines": {"activity_5": 15.471833, "activity_10": 15.356767, "activity_20": 14.538955, "activity_30": 14.17989}, "trend_signal": 1, "fair_value": 16.623772, "relative_strength": -7.166185, "rate_of_change": 0.23790003456118425, "market_dynamics": 1.235087, "expectation": {"probability": 34.1518, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.738301, "high": 15.988116, "low": 15.18871, "close": 15.338599, "volume": 1858921}, "trend_line": 14.054553, "activity_lines": {"activity_5": 15.455179, "activity_10": 15.384019, "activity_20": 14.687892, "activity_30": 14.264021}, "trend_signal": 1, "fair_value": 16.615534, "relative_strength": -8.166048, "rate_of_change": 0.14239839801267942, "market_dynamics": 1.186171, "expectation": {"probability": 38.6657, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.338599, "high": 15.838228, "low": 14.988859, "close": 15.338599, "volume": 1782774}, "trend_line": 14.057884, "activity_lines": {"activity_5": 15.415208, "activity_10": 15.386745, "activity_20": 14.822078, "activity_30": 14.346863}, "trend_signal": 1, "fair_value": 16.57614, "relative_strength": -8.794999, "rate_of_change": 0.023700504740345046, "market_dynamics": 1.09794, "expectation": {"probability": 37.3754, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.338599, "high": 15.988116, "low": 14.739045, "close": 15.288636, "volume": 965920}, "trend_line": 14.042895, "activity_lines": {"activity_5": 15.368577, "activity_10": 15.383111, "activity_20": 14.937944, "activity_30": 14.426266}, "trend_signal": 1, "fair_value": 16.539629, "relative_strength": -7.88278, "rate_of_change": -0.10662344347129284, "market_dynamics": 1.023793, "expectation": {"probability": 37.1468, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.739044, "high": 15.488487, "low": 14.614137, "close": 14.988858, "volume": 2016731}, "trend_line": 14.067876, "activity_lines": {"activity_5": 15.235342, "activity_10": 15.310438, "activity_20": 15.010747, "activity_30": 14.487296}, "trend_signal": 1, "fair_value": 16.504398, "relative_strength": -9.510505, "rate_of_change": 0.1778906699793765, "market_dynamics": 0.715362, "expectation": {"probability": 36.4929, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.988858, "high": 15.488488, "low": 14.75903, "close": 15.238673, "volume": 1975198}, "trend_line": 14.092858, "activity_lines": {"activity_5": 15.202033, "activity_10": 15.292269, "activity_20": 15.094256, "activity_30": 14.562831}, "trend_signal": 1, "fair_value": 16.480378, "relative_strength": -7.63071, "rate_of_change": 0.17758188940533465, "market_dynamics": 0.506596, "expectation": {"probability": 32.7924, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.488488, "high": 15.988116, "low": 14.039564, "close": 14.739044, "volume": 2093626}, "trend_line": 14.067876, "activity_lines": {"activity_5": 15.03549, "activity_10": 15.187802, "activity_20": 15.10639, "activity_30": 14.604521}, "trend_signal": 1, "fair_value": 16.453154, "relative_strength": -8.719698, "rate_of_change": -0.17726709514847605, "market_dynamics": 0.172672, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.739045, "high": 15.188711, "low": 13.489974, "close": 13.739788, "volume": 825335}, "trend_line": 14.042895, "activity_lines": {"activity_5": 14.575832, "activity_10": 14.906193, "activity_20": 15.011223, "activity_30": 14.583354}, "trend_signal": 1, "fair_value": 16.41312, "relative_strength": -15.093851, "rate_of_change": -0.17757478101172033, "market_dynamics": -0.207346, "expectation": {"probability": 41.3815, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.739788, "high": 14.48923, "low": 13.190196, "close": 13.989601, "volume": 2779550}, "trend_line": 14.034568, "activity_lines": {"activity_5": 14.306033, "activity_10": 14.701799, "activity_20": 14.936279, "activity_30": 14.579915}, "trend_signal": 1, "fair_value": 16.37789, "relative_strength": -11.507765, "rate_of_change": -0.05929688999312128, "market_dynamics": -0.419226, "expectation": {"probability": 40.212, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.739788, "high": 14.489231, "low": 13.3201, "close": 13.989601, "volume": 1961992}, "trend_line": 14.054553, "activity_lines": {"activity_5": 14.122836, "activity_10": 14.524658, "activity_20": 14.855386, "activity_30": 14.577014}, "trend_signal": 1, "fair_value": 16.34266, "relative_strength": -10.549843, "rate_of_change": 0.14239839801267942, "market_dynamics": -0.638261, "expectation": {"probability": 39.4844, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.739787, "high": 14.479238, "low": 13.380055, "close": 14.239415, "volume": 1690706}, "trend_line": 14.079534, "activity_lines": {"activity_5": 14.089527, "activity_10": 14.415648, "activity_20": 14.792338, "activity_30": 14.588941}, "trend_signal": 1, "fair_value": 16.328247, "relative_strength": -9.579069, "rate_of_change": 0.17774311285460564, "market_dynamics": -0.700388, "expectation": {"probability": 36.5555, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.239415, "high": 18.48626, "low": 13.65485, "close": 17.986631, "volume": 5827419}, "trend_line": 14.271059, "activity_lines": {"activity_5": 15.371907, "activity_10": 15.015203, "activity_20": 15.082598, "activity_30": 14.841011}, "trend_signal": 1, "fair_value": 16.325044, "relative_strength": 14.479577, "rate_of_change": 1.360307805641853, "market_dynamics": -0.18496, "expectation": {"probability": 28.7629, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.98663, "high": 18.985886, "low": 16.987373, "close": 18.486258, "volume": 2563109}, "trend_line": 14.47091, "activity_lines": {"activity_5": 16.604324, "activity_10": 15.657452, "activity_20": 15.401409, "activity_30": 15.11296}, "trend_signal": 1, "fair_value": 16.326646, "relative_strength": 17.296516, "rate_of_change": 1.4003936218048056, "market_dynamics": 0.213933, "expectation": {"probability": 28.0891, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.486258, "high": 18.661127, "low": 17.137261, "close": 17.986631, "volume": 2630921}, "trend_line": 14.662435, "activity_lines": {"activity_5": 17.353767, "activity_10": 16.151631, "activity_20": 15.658361, "activity_30": 15.339781}, "trend_signal": 1, "fair_value": 16.333051, "relative_strength": 17.095313, "rate_of_change": 1.3235173185376758, "market_dynamics": 0.643827, "expectation": {"probability": 29.3686, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.986629, "high": 18.985889, "low": 16.987372, "close": 18.736074, "volume": 2119810}, "trend_line": 14.87894, "activity_lines": {"activity_5": 18.086556, "activity_10": 16.733017, "activity_20": 15.970034, "activity_30": 15.602596}, "trend_signal": 1, "fair_value": 16.349065, "relative_strength": 20.667515, "rate_of_change": 1.4765964861907297, "market_dynamics": 1.082229, "expectation": {"probability": 28.7785, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.736075, "high": 20.23496, "low": 18.486261, "close": 19.235701, "volume": 4759393}, "trend_line": 15.178718, "activity_lines": {"activity_5": 18.669456, "activity_10": 17.337113, "activity_20": 16.313826, "activity_30": 15.883677}, "trend_signal": 1, "fair_value": 16.369883, "relative_strength": 24.538615, "rate_of_change": 2.0147806228131833, "market_dynamics": 1.190532, "expectation": {"probability": 30.0339, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.235703, "high": 19.485518, "low": 15.988115, "close": 15.988115, "volume": 4592172}, "trend_line": 15.30529, "activity_lines": {"activity_5": 17.836741, "activity_10": 17.278066, "activity_20": 16.33048, "activity_30": 15.935896}, "trend_signal": 1, "fair_value": 16.376288, "relative_strength": 2.849578, "rate_of_change": 0.8338780653280432, "market_dynamics": 1.123652, "expectation": {"probability": 33.5897, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.237928, "high": 17.237185, "low": 13.989602, "close": 15.988115, "volume": 10275447}, "trend_line": 15.405216, "activity_lines": {"activity_5": 17.137261, "activity_10": 17.196308, "activity_20": 16.342376, "activity_30": 15.97995}, "trend_signal": 1, "fair_value": 16.37789, "relative_strength": 3.458039, "rate_of_change": 0.6528853749259241, "market_dynamics": 1.061647, "expectation": {"probability": 34.6439, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.988116, "high": 16.867462, "low": 15.488487, "close": 15.738301, "volume": 1566934}, "trend_line": 15.505141, "activity_lines": {"activity_5": 16.521052, "activity_10": 17.028251, "activity_20": 16.328101, "activity_30": 16.001439}, "trend_signal": 1, "fair_value": 16.36668, "relative_strength": 2.381242, "rate_of_change": 0.6486439398188296, "market_dynamics": 0.760087, "expectation": {"probability": 32.4861, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.738301, "high": 15.988116, "low": 13.989602, "close": 14.988858, "volume": 2458153}, "trend_line": 15.580086, "activity_lines": {"activity_5": 15.804918, "activity_10": 16.692138, "activity_20": 16.241261, "activity_30": 15.96813}, "trend_signal": 1, "fair_value": 16.353869, "relative_strength": -3.415952, "rate_of_change": 0.48335581082429113, "market_dynamics": 0.276355, "expectation": {"probability": 41.9006, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.238673, "high": 16.487744, "low": 14.988859, "close": 15.988115, "volume": 940696}, "trend_line": 15.663357, "activity_lines": {"activity_5": 15.671684, "activity_10": 16.519538, "activity_20": 16.250777, "activity_30": 15.994455}, "trend_signal": 1, "fair_value": 16.328247, "relative_strength": 4.480636, "rate_of_change": 0.5344707339869618, "market_dynamics": 0.023665, "expectation": {"probability": 32.0933, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.988115, "high": 16.487744, "low": 14.888933, "close": 15.238673, "volume": 2352797}, "trend_line": 15.704993, "activity_lines": {"activity_5": 15.505141, "activity_10": 16.178883, "activity_20": 16.187729, "activity_30": 15.967056}, "trend_signal": 0, "fair_value": 16.297821, "relative_strength": 0.759897, "rate_of_change": 0.2658178575639976, "market_dynamics": -0.250262, "expectation": {"probability": 46.1021, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.238673, "high": 15.488487, "low": 14.48923, "close": 14.988858, "volume": 1597926}, "trend_line": 15.688339, "activity_lines": {"activity_5": 15.30529, "activity_10": 15.842769, "activity_20": 16.101365, "activity_30": 15.920854}, "trend_signal": 0, "fair_value": 16.265794, "relative_strength": 0.547009, "rate_of_change": -0.10604270883788891, "market_dynamics": -0.387414, "expectation": {"probability": 46.1021, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.488488, "high": 15.488488, "low": 14.48923, "close": 14.988858, "volume": 1555273}, "trend_line": 15.704993, "activity_lines": {"activity_5": 15.172055, "activity_10": 15.570244, "activity_20": 16.016666, "activity_30": 15.875726}, "trend_signal": 0, "fair_value": 16.233766, "relative_strength": 0.76718, "rate_of_change": 0.10615527877107217, "market_dynamics": -0.501834, "expectation": {"probability": 41.8886, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.988859, "high": 16.987373, "low": 14.888933, "close": 15.988115, "volume": 1133214}, "trend_line": 15.721647, "activity_lines": {"activity_5": 15.421869, "activity_10": 15.533907, "activity_20": 16.028562, "activity_30": 15.893992}, "trend_signal": 0, "fair_value": 16.217752, "relative_strength": 5.012006, "rate_of_change": 0.10604270883788891, "market_dynamics": -0.594871, "expectation": {"probability": 35.9122, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.237927, "high": 17.487, "low": 15.988113, "close": 16.987371, "volume": 877306}, "trend_line": 15.77161, "activity_lines": {"activity_5": 15.938152, "activity_10": 15.729217, "activity_20": 16.130866, "activity_30": 15.975652}, "trend_signal": 0, "fair_value": 16.220955, "relative_strength": 11.282931, "rate_of_change": 0.3177974928453742, "market_dynamics": -0.682283, "expectation": {"probability": 32.034, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.237186, "high": 17.487, "low": 16.674604, "close": 16.737556, "volume": 1294383}, "trend_line": 15.8299, "activity_lines": {"activity_5": 16.304546, "activity_10": 15.919983, "activity_20": 16.201052, "activity_30": 16.037971}, "trend_signal": 1, "fair_value": 16.228962, "relative_strength": 9.217554, "rate_of_change": 0.36958813970165066, "market_dynamics": -0.685436, "expectation": {"probability": 32.1538, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.737556, "high": 16.987371, "low": 15.988113, "close": 16.987371, "volume": 1338765}, "trend_line": 15.879863, "activity_lines": {"activity_5": 16.654285, "activity_10": 16.142545, "activity_20": 16.285513, "activity_30": 16.112646}, "trend_signal": 1, "fair_value": 16.244976, "relative_strength": 10.803499, "rate_of_change": 0.3156242300962102, "market_dynamics": -0.59528, "expectation": {"probability": 32.2321, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.487743, "high": 16.677603, "low": 15.588413, "close": 15.988115, "volume": 864913}, "trend_line": 15.896517, "activity_lines": {"activity_5": 16.537706, "activity_10": 16.165256, "activity_20": 16.259342, "activity_30": 16.11963}, "trend_signal": 1, "fair_value": 16.251381, "relative_strength": 7.106549, "rate_of_change": 0.10487496019329044, "market_dynamics": -0.618987, "expectation": {"probability": 40.7453, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.988115, "high": 16.487744, "low": 15.788264, "close": 16.23793, "volume": 262396}, "trend_line": 15.929825, "activity_lines": {"activity_5": 16.43778, "activity_10": 16.228845, "activity_20": 16.247446, "activity_30": 16.141657}, "trend_signal": 1, "fair_value": 16.259388, "relative_strength": 7.776487, "rate_of_change": 0.20953017569823562, "market_dynamics": -0.596452, "expectation": {"probability": 34.8504, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.237929, "high": 17.487001, "low": 15.988115, "close": 17.237186, "volume": 841522}, "trend_line": 15.979788, "activity_lines": {"activity_5": 16.654286, "activity_10": 16.451407, "activity_20": 16.320011, "activity_30": 16.226003}, "trend_signal": 1, "fair_value": 16.277003, "relative_strength": 13.089373, "rate_of_change": 0.31364437462432876, "market_dynamics": -0.294029, "expectation": {"probability": 33.9394, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.237186, "high": 18.48626, "low": 16.487743, "close": 17.986631, "volume": 9752320}, "trend_line": 16.068056, "activity_lines": {"activity_5": 17.103953, "activity_10": 16.787521, "activity_20": 16.449677, "activity_30": 16.355476}, "trend_signal": 1, "fair_value": 16.288213, "relative_strength": 17.139848, "rate_of_change": 0.5523727849205468, "market_dynamics": 0.153581, "expectation": {"probability": 31.3927, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.986632, "high": 19.485518, "low": 17.487003, "close": 19.18574, "volume": 2352003}, "trend_line": 16.196294, "activity_lines": {"activity_5": 17.87005, "activity_10": 17.291692, "activity_20": 16.693543, "activity_30": 16.556617}, "trend_signal": 1, "fair_value": 16.307109, "relative_strength": 20.619871, "rate_of_change": 0.7980928122232285, "market_dynamics": 0.673042, "expectation": {"probability": 32.396, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.985885, "high": 21.384106, "low": 18.48626, "close": 19.485518, "volume": 4158005}, "trend_line": 16.33619, "activity_lines": {"activity_5": 18.589516, "activity_10": 17.774061, "activity_20": 16.962629, "activity_30": 16.768825}, "trend_signal": 1, "fair_value": 16.345542, "relative_strength": 21.683366, "rate_of_change": 0.8637531524186748, "market_dynamics": 1.204685, "expectation": {"probability": 33.5544, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.735332, "high": 20.047099, "low": 18.985889, "close": 19.735331, "volume": 1082750}, "trend_line": 16.494406, "activity_lines": {"activity_5": 19.159093, "activity_10": 18.220093, "activity_20": 17.248369, "activity_30": 16.988125}, "trend_signal": 1, "fair_value": 16.387178, "relative_strength": 20.026945, "rate_of_change": 0.9684999990818118, "market_dynamics": 1.354488, "expectation": {"probability": 34.6739, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.735331, "high": 21.98366, "low": 19.485516, "close": 21.583956, "volume": 2249112}, "trend_line": 16.705915, "activity_lines": {"activity_5": 20.111718, "activity_10": 18.934108, "activity_20": 17.70541, "activity_30": 17.316483}, "trend_signal": 1, "fair_value": 16.419846, "relative_strength": 29.732615, "rate_of_change": 1.282307468362301, "market_dynamics": 1.372161, "expectation": {"probability": 35.7563, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.484029, "high": 22.982917, "low": 19.985145, "close": 20.484774, "volume": 1647743}, "trend_line": 16.89744, "activity_lines": {"activity_5": 20.408164, "activity_10": 19.364697, "activity_20": 18.046586, "activity_30": 17.56028}, "trend_signal": 1, "fair_value": 16.448671, "relative_strength": 21.745997, "rate_of_change": 1.1464502243666306, "market_dynamics": 1.320642, "expectation": {"probability": 36.6096, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.984404, "high": 22.383363, "low": 20.534736, "close": 21.484032, "volume": 1098245}, "trend_line": 17.155581, "activity_lines": {"activity_5": 20.871154, "activity_10": 19.908838, "activity_20": 18.461515, "activity_30": 17.856189}, "trend_signal": 1, "fair_value": 16.483901, "relative_strength": 27.299161, "rate_of_change": 1.527692952305213, "market_dynamics": 1.254111, "expectation": {"probability": 36.2131, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.484029, "high": 22.982919, "low": 19.985145, "close": 20.484774, "volume": 1605285}, "trend_line": 17.372087, "activity_lines": {"activity_5": 20.847838, "activity_10": 20.189539, "activity_20": 18.755107, "activity_30": 18.070976}, "trend_signal": 1, "fair_value": 16.512726, "relative_strength": 18.444478, "rate_of_change": 1.2620149676073282, "market_dynamics": 1.187312, "expectation": {"probability": 37.152, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.484774, "high": 20.984403, "low": 18.985886, "close": 19.485518, "volume": 1203672}, "trend_line": 17.555284, "activity_lines": {"activity_5": 20.424819, "activity_10": 20.206799, "activity_20": 18.930929, "activity_30": 18.207326}, "trend_signal": 1, "fair_value": 16.519772, "relative_strength": 13.739884, "rate_of_change": 1.0545480229289654, "market_dynamics": 0.91761, "expectation": {"probability": 36.642, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.485518, "high": 23.982176, "low": 18.586184, "close": 22.283438, "volume": 1853830}, "trend_line": 17.823418, "activity_lines": {"activity_5": 20.951095, "activity_10": 20.673725, "activity_20": 19.351806, "activity_30": 18.512369}, "trend_signal": 1, "fair_value": 16.553721, "relative_strength": 29.611198, "rate_of_change": 1.5273691955083146, "market_dynamics": 0.906239, "expectation": {"probability": 36.3727, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.483289, "high": 25.980689, "low": 22.3334, "close": 24.4818, "volume": 2095139}, "trend_line": 18.039924, "activity_lines": {"activity_5": 22.163526, "activity_10": 21.448603, "activity_20": 19.952074, "activity_30": 18.941942}, "trend_signal": 1, "fair_value": 16.595356, "relative_strength": 40.497478, "rate_of_change": 1.2147277250637278, "market_dynamics": 0.935801, "expectation": {"probability": 37.2831, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.481803, "high": 26.979947, "low": 22.233474, "close": 25.98069, "volume": 2693277}, "trend_line": 18.289738, "activity_lines": {"activity_5": 23.609118, "activity_10": 22.377912, "activity_20": 20.651079, "activity_30": 19.454249}, "trend_signal": 1, "fair_value": 16.649803, "relative_strength": 47.060794, "rate_of_change": 1.3847841044119735, "market_dynamics": 1.093806, "expectation": {"probability": 38.5145, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.980689, "high": 26.320436, "low": 22.982915, "close": 23.232729, "volume": 2175280}, "trend_line": 18.464608, "activity_lines": {"activity_5": 23.838947, "activity_10": 22.684048, "activity_20": 21.036031, "activity_30": 19.773152}, "trend_signal": 1, "fair_value": 16.686635, "relative_strength": 39.894128, "rate_of_change": 0.9561099234991695, "market_dynamics": 1.239747, "expectation": {"probability": 39.1864, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.232733, "high": 29.977716, "low": 21.983662, "close": 29.977716, "volume": 8659186}, "trend_line": 18.83933, "activity_lines": {"activity_5": 26.133907, "activity_10": 24.148414, "activity_20": 22.024106, "activity_30": 20.515933}, "trend_signal": 1, "fair_value": 16.757095, "relative_strength": 79.507625, "rate_of_change": 2.029406743972047, "market_dynamics": 1.375349, "expectation": {"probability": 38.7864, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.727901, "high": 36.972517, "low": 29.478087, "close": 34.974003, "volume": 8698193}, "trend_line": 19.36394, "activity_lines": {"activity_5": 29.394816, "activity_10": 26.33497, "activity_20": 23.4214, "activity_30": 21.55688}, "trend_signal": 1, "fair_value": 16.862786, "relative_strength": 97.217954, "rate_of_change": 2.784653169725246, "market_dynamics": 1.460451, "expectation": {"probability": 39.8358, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.473631, "high": 37.971775, "low": 31.476602, "close": 32.226044, "volume": 6446469}, "trend_line": 19.905204, "activity_lines": {"activity_5": 30.893702, "activity_10": 27.778442, "activity_20": 24.471334, "activity_30": 22.386693}, "trend_signal": 1, "fair_value": 16.955666, "relative_strength": 75.670286, "rate_of_change": 2.795216262806029, "market_dynamics": 1.450874, "expectation": {"probability": 40.7614, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.475858, "high": 34.074669, "low": 31.482929, "close": 32.232521, "volume": 4755813}, "trend_line": 20.446684, "activity_lines": {"activity_5": 31.878463, "activity_10": 29.009614, "activity_20": 25.44813, "activity_30": 23.182004}, "trend_signal": 1, "fair_value": 17.056594, "relative_strength": 69.22164, "rate_of_change": 2.7202936478319937, "market_dynamics": 1.543051, "expectation": {"probability": 40.7038, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.23252, "high": 34.481306, "low": 31.982655, "close": 33.231983, "volume": 1358041}, "trend_line": 21.029807, "activity_lines": {"activity_5": 32.77959, "activity_10": 30.22708, "activity_20": 26.447516, "activity_30": 24.006862}, "trend_signal": 1, "fair_value": 17.167131, "relative_strength": 72.168293, "rate_of_change": 2.8519196560185525, "market_dynamics": 1.385212, "expectation": {"probability": 41.4279, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.231979, "high": 33.481844, "low": 27.984826, "close": 31.233063, "volume": 4158790}, "trend_line": 21.57128, "activity_lines": {"activity_5": 32.347793, "activity_10": 30.849338, "activity_20": 27.174416, "activity_30": 24.665136}, "trend_signal": 1, "fair_value": 17.260051, "relative_strength": 57.042158, "rate_of_change": 2.5747882517419196, "market_dynamics": 1.183044, "expectation": {"probability": 42.1982, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.482929, "high": 36.180382, "low": 30.9832, "close": 34.981033, "volume": 2351682}, "trend_line": 22.204378, "activity_lines": {"activity_5": 33.08163, "activity_10": 31.939453, "activity_20": 28.18686, "activity_30": 25.530282}, "trend_signal": 1, "fair_value": 17.365787, "relative_strength": 72.105544, "rate_of_change": 2.9349116046891828, "market_dynamics": 1.085284, "expectation": {"probability": 41.7658, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.730627, "high": 38.479133, "low": 34.981034, "close": 36.230354, "volume": 3638607}, "trend_line": 22.9041, "activity_lines": {"activity_5": 34.231439, "activity_10": 33.025852, "activity_20": 29.233792, "activity_30": 26.435183}, "trend_signal": 1, "fair_value": 17.479531, "relative_strength": 73.864633, "rate_of_change": 3.1512794458822553, "market_dynamics": 1.060964, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.230353, "high": 39.478595, "low": 35.860554, "close": 37.979408, "volume": 3035250}, "trend_line": 23.670452, "activity_lines": {"activity_5": 35.697311, "activity_10": 34.216651, "activity_20": 30.360426, "activity_30": 27.407784}, "trend_signal": 1, "fair_value": 17.617298, "relative_strength": 77.475444, "rate_of_change": 3.345916233338141, "market_dynamics": 1.141632, "expectation": {"probability": 44.0709, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.979408, "high": 41.977242, "low": 37.479679, "close": 41.977242, "volume": 2330770}, "trend_line": 24.570065, "activity_lines": {"activity_5": 38.112669, "activity_10": 35.916171, "activity_20": 31.778313, "activity_30": 28.588867}, "trend_signal": 1, "fair_value": 17.780692, "relative_strength": 91.525062, "rate_of_change": 3.800573812447682, "market_dynamics": 1.26904, "expectation": {"probability": 44.8477, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.227648, "high": 44.975616, "low": 40.827863, "close": 42.476971, "volume": 2059684}, "trend_line": 25.453027, "activity_lines": {"activity_5": 40.111586, "activity_10": 37.365741, "activity_20": 33.136689, "activity_30": 29.744151}, "trend_signal": 1, "fair_value": 17.952094, "relative_strength": 91.061697, "rate_of_change": 3.593649426649865, "market_dynamics": 1.320958, "expectation": {"probability": 45.6032, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.476965, "high": 43.476425, "low": 39.978321, "close": 39.978321, "volume": 1299717}, "trend_line": 26.219392, "activity_lines": {"activity_5": 40.528026, "activity_10": 38.133751, "activity_20": 34.148805, "activity_30": 30.681267}, "trend_signal": 1, "fair_value": 18.10908, "relative_strength": 75.764994, "rate_of_change": 3.0108992537508423, "market_dynamics": 1.262701, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.478048, "high": 41.977241, "low": 39.47859, "close": 40.478054, "volume": 2037386}, "trend_line": 27.010742, "activity_lines": {"activity_5": 40.777891, "activity_10": 38.901635, "activity_20": 35.120923, "activity_30": 31.601181}, "trend_signal": 1, "fair_value": 18.275675, "relative_strength": 73.906218, "rate_of_change": 3.018185928949082, "market_dynamics": 1.172431, "expectation": {"probability": 45.7204, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.47805, "high": 41.977239, "low": 39.778429, "close": 39.978321, "volume": 2346256}, "trend_line": 27.777107, "activity_lines": {"activity_5": 40.577998, "activity_10": 39.428621, "activity_20": 35.95024, "activity_30": 32.437799}, "trend_signal": 1, "fair_value": 18.434263, "relative_strength": 66.306488, "rate_of_change": 2.837260079711992, "market_dynamics": 1.101474, "expectation": {"probability": 46.6788, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.478052, "high": 42.9767, "low": 39.978319, "close": 40.228184, "volume": 3700305}, "trend_line": 28.585109, "activity_lines": {"activity_5": 40.328132, "activity_10": 39.860205, "activity_20": 36.715286, "activity_30": 33.241094}, "trend_signal": 1, "fair_value": 18.594452, "relative_strength": 63.2825, "rate_of_change": 2.9088774435725013, "market_dynamics": 0.924963, "expectation": {"probability": 45.7179, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.178217, "high": 43.483371, "low": 39.978325, "close": 42.583714, "volume": 1918034}, "trend_line": 29.463302, "activity_lines": {"activity_5": 40.980047, "activity_10": 40.592863, "activity_20": 37.610653, "activity_30": 34.14423}, "trend_signal": 1, "fair_value": 18.768139, "relative_strength": 66.886999, "rate_of_change": 3.072204482410753, "market_dynamics": 0.756948, "expectation": {"probability": 46.304, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.483756, "high": 42.983565, "low": 38.985093, "close": 39.484901, "volume": 2023942}, "trend_line": 30.204892, "activity_lines": {"activity_5": 40.591907, "activity_10": 40.555725, "activity_20": 38.100902, "activity_30": 34.790785}, "trend_signal": 1, "fair_value": 18.921962, "relative_strength": 52.84837, "rate_of_change": 2.516995549242927, "market_dynamics": 0.432866, "expectation": {"probability": 47.4792, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.484901, "high": 42.483753, "low": 38.985089, "close": 41.983944, "volume": 2013246}, "trend_line": 31.004803, "activity_lines": {"activity_5": 41.069677, "activity_10": 40.89107, "activity_20": 38.747244, "activity_30": 35.550724}, "trend_signal": 1, "fair_value": 19.091805, "relative_strength": 58.923387, "rate_of_change": 2.6482829337711187, "market_dynamics": 0.156808, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.983945, "high": 48.981269, "low": 41.484136, "close": 47.981651, "volume": 5643992}, "trend_line": 31.964666, "activity_lines": {"activity_5": 43.44629, "activity_10": 42.212296, "activity_20": 39.881453, "activity_30": 36.646004}, "trend_signal": 1, "fair_value": 19.300095, "relative_strength": 76.631565, "rate_of_change": 3.095852600643849, "market_dynamics": 0.315747, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.981266, "high": 51.980119, "low": 46.982034, "close": 48.98127, "volume": 4930756}, "trend_line": 32.947858, "activity_lines": {"activity_5": 45.622553, "activity_10": 43.533412, "activity_20": 41.006097, "activity_30": 37.743849}, "trend_signal": 1, "fair_value": 19.514792, "relative_strength": 73.310954, "rate_of_change": 3.0758713386837684, "market_dynamics": 0.595769, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.481081, "high": 59.977062, "low": 48.981272, "close": 59.577213, "volume": 3192437}, "trend_line": 34.275921, "activity_lines": {"activity_5": 50.747259, "activity_10": 46.653718, "activity_20": 43.017266, "activity_30": 39.461872}, "trend_signal": 1, "fair_value": 19.805419, "relative_strength": 108.229725, "rate_of_change": 4.030802245171751, "market_dynamics": 1.043815, "expectation": {"probability": 48.2408, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.976681, "high": 67.974006, "low": 59.977063, "close": 66.974388, "volume": 5794833}, "trend_line": 35.788935, "activity_lines": {"activity_5": 57.20479, "activity_10": 50.808051, "activity_20": 45.591979, "activity_30": 41.571451}, "trend_signal": 1, "fair_value": 20.137058, "relative_strength": 126.455742, "rate_of_change": 4.41421836629862, "market_dynamics": 1.503655, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.974388, "high": 70.972859, "low": 54.330228, "close": 58.977444, "volume": 7403918}, "trend_line": 37.072024, "activity_lines": {"activity_5": 59.16404, "activity_10": 53.017556, "activity_20": 47.252694, "activity_30": 43.067484}, "trend_signal": 1, "fair_value": 20.409428, "relative_strength": 93.076663, "rate_of_change": 3.585155579510809, "market_dynamics": 1.551432, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.977832, "high": 60.176987, "low": 55.97859, "close": 58.577595, "volume": 2111915}, "trend_line": 38.308476, "activity_lines": {"activity_5": 59.857107, "activity_10": 54.818009, "activity_20": 48.747942, "activity_30": 44.45494}, "trend_signal": 1, "fair_value": 20.687242, "relative_strength": 88.721276, "rate_of_change": 3.335269744106769, "market_dynamics": 1.3678, "expectation": {"probability": 49.3517, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.975536, "high": 68.173933, "low": 60.976683, "close": 65.97477, "volume": 3339838}, "trend_line": 39.824809, "activity_lines": {"activity_5": 62.309503, "activity_10": 57.625235, "activity_20": 50.822229, "activity_30": 46.239862}, "trend_signal": 1, "fair_value": 21.016636, "relative_strength": 104.927427, "rate_of_change": 3.9582180194273535, "market_dynamics": 1.300647, "expectation": {"probability": 48.7035, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.474579, "high": 73.971717, "low": 64.975152, "close": 73.17202, "volume": 2433807}, "trend_line": 41.61436, "activity_lines": {"activity_5": 66.028083, "activity_10": 61.272931, "activity_20": 53.426051, "activity_30": 48.391295}, "trend_signal": 1, "fair_value": 21.381599, "relative_strength": 115.433793, "rate_of_change": 4.493558274190332, "market_dynamics": 1.175379, "expectation": {"probability": 48.9147, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.471903, "high": 77.570332, "low": 68.47381, "close": 70.972855, "volume": 2997278}, "trend_line": 43.23734, "activity_lines": {"activity_5": 68.107287, "activity_10": 63.964628, "activity_20": 55.620719, "activity_30": 50.285392}, "trend_signal": 1, "fair_value": 21.730862, "relative_strength": 104.204238, "rate_of_change": 3.900047964212367, "market_dynamics": 1.126349, "expectation": {"probability": 49.8826, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.972474, "high": 77.570331, "low": 67.974, "close": 68.573769, "volume": 4619703}, "trend_line": 44.707072, "activity_lines": {"activity_5": 69.120231, "activity_10": 65.64762, "activity_20": 57.415513, "activity_30": 51.92}, "trend_signal": 1, "fair_value": 22.061544, "relative_strength": 93.257104, "rate_of_change": 3.399219285922754, "market_dynamics": 1.241813, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.473808, "high": 69.973234, "low": 55.978591, "close": 62.483276, "volume": 7456981}, "trend_line": 45.923825, "activity_lines": {"activity_5": 67.463255, "activity_10": 65.739798, "activity_20": 58.476244, "activity_30": 53.066852}, "trend_signal": 1, "fair_value": 22.353185, "relative_strength": 66.937893, "rate_of_change": 2.721611918579692, "market_dynamics": 1.121362, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.983145, "high": 64.98261, "low": 54.985285, "close": 59.484081, "volume": 5560218}, "trend_line": 47.132204, "activity_lines": {"activity_5": 64.54617, "activity_10": 65.023002, "activity_20": 59.134652, "activity_30": 53.941707}, "trend_signal": 1, "fair_value": 22.625599, "relative_strength": 54.49222, "rate_of_change": 2.631268192490501, "market_dynamics": 0.791147, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.984214, "high": 59.983947, "low": 52.985822, "close": 56.984753, "volume": 2787806}, "trend_line": 48.032438, "activity_lines": {"activity_5": 61.228687, "activity_10": 63.660822, "activity_20": 59.471663, "activity_30": 54.577355}, "trend_signal": 1, "fair_value": 22.883594, "relative_strength": 45.682984, "rate_of_change": 1.9100188906930757, "market_dynamics": 0.313251, "expectation": {"probability": 48.5351, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.484346, "high": 65.982341, "low": 56.984748, "close": 61.983414, "volume": 3404321}, "trend_line": 48.932752, "activity_lines": {"activity_5": 60.656576, "activity_10": 63.254626, "activity_20": 60.215652, "activity_30": 55.477418}, "trend_signal": 1, "fair_value": 23.178436, "relative_strength": 54.862828, "rate_of_change": 1.874387471233506, "market_dynamics": -0.118546, "expectation": {"probability": 50.9325, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.483814, "high": 64.982608, "low": 58.984215, "close": 59.983948, "volume": 2625754}, "trend_line": 49.858015, "activity_lines": {"activity_5": 60.017273, "activity_10": 62.575635, "activity_20": 60.66443, "activity_30": 56.190399}, "trend_signal": 1, "fair_value": 23.462062, "relative_strength": 49.331544, "rate_of_change": 1.8908869053594228, "market_dynamics": -0.524026, "expectation": {"probability": 50.8311, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.983945, "high": 65.98234, "low": 58.984212, "close": 64.982605, "volume": 3643284}, "trend_line": 50.949685, "activity_lines": {"activity_5": 61.616843, "activity_10": 62.787191, "activity_20": 61.496385, "activity_30": 57.166179}, "trend_signal": 1, "fair_value": 23.774528, "relative_strength": 55.475369, "rate_of_change": 2.1895576869636715, "market_dynamics": -0.66701, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.982606, "high": 69.981268, "low": 62.983141, "close": 65.982346, "volume": 4270896}, "trend_line": 52.041364, "activity_lines": {"activity_5": 63.383038, "activity_10": 63.064063, "activity_20": 62.304486, "activity_30": 58.136028}, "trend_signal": 1, "fair_value": 24.095004, "relative_strength": 55.397266, "rate_of_change": 2.1426609408870716, "market_dynamics": -0.639724, "expectation": {"probability": 51.2446, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.482476, "high": 72.980464, "low": 63.982877, "close": 71.480865, "volume": 1842208}, "trend_line": 53.382957, "activity_lines": {"activity_5": 66.548856, "activity_10": 64.340528, "activity_20": 63.513616, "activity_30": 59.390189}, "trend_signal": 1, "fair_value": 24.45553, "relative_strength": 64.792681, "rate_of_change": 2.577935889612724, "market_dynamics": -0.650769, "expectation": {"probability": 51.8848, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.480869, "high": 73.980201, "low": 67.981806, "close": 71.480865, "volume": 1414185}, "trend_line": 54.599618, "activity_lines": {"activity_5": 68.748265, "activity_10": 65.647741, "activity_20": 64.585141, "activity_30": 60.557796}, "trend_signal": 1, "fair_value": 24.814456, "relative_strength": 57.131448, "rate_of_change": 2.2791187831726933, "market_dynamics": -0.498575, "expectation": {"probability": 53.4022, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.480864, "high": 75.979659, "low": 70.980998, "close": 74.979927, "volume": 2134356}, "trend_line": 55.891271, "activity_lines": {"activity_5": 71.480866, "activity_10": 67.581911, "activity_20": 65.837548, "activity_30": 61.872655}, "trend_signal": 1, "fair_value": 25.195811, "relative_strength": 61.482884, "rate_of_change": 2.3656813862690464, "market_dynamics": -0.364699, "expectation": {"probability": 51.8366, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.979929, "high": 76.979394, "low": 66.982071, "close": 67.981804, "volume": 2221355}, "trend_line": 56.89135, "activity_lines": {"activity_5": 70.881027, "activity_10": 68.12722, "activity_20": 66.266343, "activity_30": 62.652689}, "trend_signal": 1, "fair_value": 25.527503, "relative_strength": 42.470026, "rate_of_change": 1.7893295001289191, "market_dynamics": -0.396786, "expectation": {"probability": 51.9412, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.481672, "high": 72.980468, "low": 66.982073, "close": 69.581383, "volume": 3196281}, "trend_line": 57.811488, "activity_lines": {"activity_5": 70.614434, "activity_10": 68.863387, "activity_20": 66.75224, "activity_30": 63.471401}, "trend_signal": 1, "fair_value": 25.855036, "relative_strength": 40.676302, "rate_of_change": 1.6173601083468652, "market_dynamics": -0.379148, "expectation": {"probability": 51.4843, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.481405, "high": 76.9794, "low": 68.981538, "close": 75.979668, "volume": 2343722}, "trend_line": 58.928245, "activity_lines": {"activity_5": 72.240667, "activity_10": 70.579292, "activity_20": 67.749403, "activity_30": 64.643541}, "trend_signal": 1, "fair_value": 26.229989, "relative_strength": 48.92135, "rate_of_change": 1.9317215983093186, "market_dynamics": -0.316146, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.980204, "high": 92.991704, "low": 72.980472, "close": 90.991882, "volume": 4625744}, "trend_line": 60.628697, "activity_lines": {"activity_5": 78.571051, "activity_10": 74.679328, "activity_20": 70.098192, "activity_30": 66.712163}, "trend_signal": 1, "fair_value": 26.694768, "relative_strength": 75.440858, "rate_of_change": 2.885631499801166, "market_dynamics": 0.018252, "expectation": {"probability": 50.2239, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.991618, "high": 100.990997, "low": 83.992511, "close": 85.992332, "volume": 8046124}, "trend_line": 62.14584, "activity_lines": {"activity_5": 81.934184, "activity_10": 77.342929, "activity_20": 71.856466, "activity_30": 68.348527}, "trend_signal": 1, "fair_value": 27.129101, "relative_strength": 60.791513, "rate_of_change": 2.5023513205306016, "market_dynamics": 0.581374, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.992597, "high": 90.991887, "low": 74.99331, "close": 84.992424, "volume": 6070304}, "trend_line": 63.64631, "activity_lines": {"activity_5": 84.229854, "activity_10": 79.351848, "activity_20": 73.390867, "activity_30": 69.8225}, "trend_signal": 1, "fair_value": 27.565031, "relative_strength": 53.455502, "rate_of_change": 2.4144335324777977, "market_dynamics": 1.074156, "expectation": {"probability": 51.1746, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.492552, "high": 88.992067, "low": 78.992958, "close": 81.992691, "volume": 2632605}, "trend_line": 65.03846, "activity_lines": {"activity_5": 84.391572, "activity_10": 80.451547, "activity_20": 74.513795, "activity_30": 71.006137}, "trend_signal": 1, "fair_value": 27.984934, "relative_strength": 44.098698, "rate_of_change": 2.1873224072220383, "market_dynamics": 1.266741, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.992686, "high": 85.992335, "low": 78.992959, "close": 84.992424, "volume": 2216630}, "trend_line": 66.452084, "activity_lines": {"activity_5": 84.72578, "activity_10": 81.805554, "activity_20": 75.846136, "activity_30": 72.29349}, "trend_signal": 1, "fair_value": 28.424067, "relative_strength": 43.241815, "rate_of_change": 2.173520098723123, "market_dynamics": 1.102561, "expectation": {"probability": 50.7871, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.992598, "high": 88.992063, "low": 81.992687, "close": 85.992332, "volume": 3144997}, "trend_line": 68.002331, "activity_lines": {"activity_5": 84.792441, "activity_10": 83.095698, "activity_20": 77.217418, "activity_30": 73.554151}, "trend_signal": 1, "fair_value": 28.864805, "relative_strength": 39.275199, "rate_of_change": 2.3328794323440616, "market_dynamics": 0.91582, "expectation": {"probability": 50.8544, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.492284, "high": 89.991978, "low": 80.992777, "close": 83.492554, "volume": 3557012}, "trend_line": 69.385952, "activity_lines": {"activity_5": 84.359145, "activity_10": 83.667492, "activity_20": 78.279105, "activity_30": 74.55352}, "trend_signal": 1, "fair_value": 29.286316, "relative_strength": 40.647504, "rate_of_change": 2.0346670175173927, "market_dynamics": 0.672387, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.492556, "high": 84.992424, "low": 75.99322, "close": 77.993042, "volume": 2109031}, "trend_line": 70.386331, "activity_lines": {"activity_5": 82.259331, "activity_10": 83.0846, "activity_20": 78.745988, "activity_30": 75.108817}, "trend_signal": 1, "fair_value": 29.66777, "relative_strength": 29.519448, "rate_of_change": 1.4417601418800094, "market_dynamics": 0.408015, "expectation": {"probability": 50.2317, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.493089, "high": 79.592897, "low": 61.994474, "close": 65.994118, "volume": 3128786}, "trend_line": 70.953426, "activity_lines": {"activity_5": 76.626501, "activity_10": 80.138062, "activity_20": 77.996259, "activity_30": 74.825448}, "trend_signal": 1, "fair_value": 29.973909, "relative_strength": 11.979634, "rate_of_change": 0.8056891046075334, "market_dynamics": -0.028835, "expectation": {"probability": 53.2251, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.994557, "high": 72.993492, "low": 54.995093, "close": 69.993759, "volume": 3776306}, "trend_line": 71.300644, "activity_lines": {"activity_5": 73.393456, "activity_10": 77.983956, "activity_20": 77.596449, "activity_30": 74.763534}, "trend_signal": 1, "fair_value": 30.313693, "relative_strength": 16.662696, "rate_of_change": 0.4893604432857298, "market_dynamics": -0.452522, "expectation": {"probability": 52.8396, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.493891, "high": 80.99278, "low": 66.994022, "close": 76.493179, "volume": 3087975}, "trend_line": 71.617938, "activity_lines": {"activity_5": 73.326795, "activity_10": 77.120396, "activity_20": 77.753683, "activity_30": 75.098536}, "trend_signal": 1, "fair_value": 30.690337, "relative_strength": 20.0622, "rate_of_change": 0.44500860328833736, "market_dynamics": -0.760814, "expectation": {"probability": 52.5545, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.993133, "high": 82.992598, "low": 73.993401, "close": 80.492821, "volume": 3123077}, "trend_line": 72.335117, "activity_lines": {"activity_5": 75.226625, "activity_10": 77.247657, "activity_20": 78.222741, "activity_30": 75.671109}, "trend_signal": 1, "fair_value": 31.08301, "relative_strength": 22.900476, "rate_of_change": 1.0013957676357585, "market_dynamics": -0.801737, "expectation": {"probability": 52.7338, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.99278, "high": 82.992599, "low": 76.993134, "close": 80.192848, "volume": 3713811}, "trend_line": 73.055625, "activity_lines": {"activity_5": 77.226446, "activity_10": 77.420369, "activity_20": 78.56557, "activity_30": 76.17806}, "trend_signal": 1, "fair_value": 31.473761, "relative_strength": 20.438469, "rate_of_change": 0.9960694471538762, "market_dynamics": -0.652881, "expectation": {"probability": 53.7066, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.492824, "high": 81.992691, "low": 73.0, "close": 74.0, "volume": 1498660}, "trend_line": 73.323133, "activity_lines": {"activity_5": 77.015331, "activity_10": 76.554373, "activity_20": 78.246173, "activity_30": 76.238987}, "trend_signal": 1, "fair_value": 31.829619, "relative_strength": 13.077104, "rate_of_change": 0.3661702983171964, "market_dynamics": -0.689018, "expectation": {"probability": 53.5095, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.0, "high": 75.0, "low": 68.0, "close": 71.0, "volume": 1476250}, "trend_line": 73.250732, "activity_lines": {"activity_5": 75.270491, "activity_10": 75.288244, "activity_20": 77.602883, "activity_30": 76.089108}, "trend_signal": 1, "fair_value": 32.15984, "relative_strength": 7.633948, "rate_of_change": -0.09874237097860954, "market_dynamics": -0.788939, "expectation": {"probability": 53.2089, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.0, "high": 75.599998, "low": 67.0, "close": 74.0, "volume": 1323299}, "trend_line": 73.351637, "activity_lines": {"activity_5": 74.458568, "activity_10": 74.821978, "activity_20": 77.247597, "activity_30": 76.137447}, "trend_signal": 1, "fair_value": 32.510893, "relative_strength": 12.478382, "rate_of_change": 0.13775288962299703, "market_dynamics": -0.92729, "expectation": {"probability": 52.6089, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.0, "high": 80.0, "low": 71.0, "close": 72.0, "volume": 3342004}, "trend_line": 73.465845, "activity_lines": {"activity_5": 73.14619, "activity_10": 74.210118, "activity_20": 76.689839, "activity_30": 76.050245}, "trend_signal": 0, "fair_value": 32.855531, "relative_strength": 8.716108, "rate_of_change": 0.15569931997564687, "market_dynamics": -0.989969, "expectation": {"probability": 51.5776, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.0, "high": 76.0, "low": 69.0, "close": 72.0, "volume": 1270364}, "trend_line": 73.783069, "activity_lines": {"activity_5": 72.4, "activity_10": 73.807213, "activity_20": 76.146271, "activity_30": 75.955674}, "trend_signal": 0, "fair_value": 33.200169, "relative_strength": 5.010994, "rate_of_change": 0.43179793276725525, "market_dynamics": -0.982114, "expectation": {"probability": 53.8321, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.0, "high": 75.0, "low": 70.0, "close": 74.0, "volume": 968550}, "trend_line": 74.266933, "activity_lines": {"activity_5": 72.866667, "activity_10": 73.876909, "activity_20": 75.774045, "activity_30": 75.96967}, "trend_signal": 0, "fair_value": 33.553464, "relative_strength": 7.578192, "rate_of_change": 0.655792726648436, "market_dynamics": -0.926765, "expectation": {"probability": 52.6316, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a45f6cbe-bd22-44e2-95a5-05489dde3e8a/", "share_image": "https://sharemaestro.com/terminal/a45f6cbe-bd22-44e2-95a5-05489dde3e8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}