{"ticker": {"uuid": "a45f6cbe-bd22-44e2-95a5-05489dde3e8a", "symbol": "THX", "name": "Thor Explorations Ltd.", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, THX fell 22.97%, moving from 0.74 to 0.57. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -17.87 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is undecided at 46.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.57"}, {"label": "12-Week Change", "value": "-22.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.87%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.87"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.585, "high": 0.6, "low": 0.54, "close": 0.57, "volume": 1011427}, "trend_line": 0.728453, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.616273, "activity_20": 0.666711, "activity_30": 0.699746}, "trend_signal": 0, "fair_value": 0.33887, "relative_strength": -17.874673, "rate_of_change": -0.5731233928249636, "market_dynamics": -1.098922, "expectation": {"probability": 46.865, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.199484, "high": 0.204123, "low": 0.185567, "close": 0.199484, "volume": 625248}, "trend_line": 0.16783, "activity_lines": {"activity_5": 0.18634, "activity_10": 0.176744, "activity_20": 0.174044, "activity_30": 0.171514}, "trend_signal": 1, "fair_value": 0.159298, "relative_strength": 23.116412, "rate_of_change": 1.1182474363454495, "market_dynamics": 0.376358, "expectation": {"probability": 30.5263, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.199484, "high": 0.22268, "low": 0.194845, "close": 0.218041, "volume": 1250998}, "trend_line": 0.170304, "activity_lines": {"activity_5": 0.199484, "activity_10": 0.185027, "activity_20": 0.178422, "activity_30": 0.174753}, "trend_signal": 1, "fair_value": 0.159832, "relative_strength": 32.950023, "rate_of_change": 1.4741107072633046, "market_dynamics": 0.921015, "expectation": {"probability": 31.8782, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.218041, "high": 0.22268, "low": 0.187608, "close": 0.190206, "volume": 736327}, "trend_line": 0.171618, "activity_lines": {"activity_5": 0.199484, "activity_10": 0.187363, "activity_20": 0.179896, "activity_30": 0.176037}, "trend_signal": 1, "fair_value": 0.160106, "relative_strength": 17.35371, "rate_of_change": 0.7715614430665056, "market_dynamics": 0.98114, "expectation": {"probability": 31.7943, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.190206, "high": 0.194845, "low": 0.185567, "close": 0.189278, "volume": 313369}, "trend_line": 0.172206, "activity_lines": {"activity_5": 0.197319, "activity_10": 0.189151, "activity_20": 0.181193, "activity_30": 0.177176}, "trend_signal": 1, "fair_value": 0.160366, "relative_strength": 16.777999, "rate_of_change": 0.3426214033493021, "market_dynamics": 0.784964, "expectation": {"probability": 30.9499, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.190206, "high": 0.198556, "low": 0.180928, "close": 0.185567, "volume": 495399}, "trend_line": 0.172979, "activity_lines": {"activity_5": 0.192742, "activity_10": 0.190012, "activity_20": 0.182041, "activity_30": 0.178038}, "trend_signal": 1, "fair_value": 0.160589, "relative_strength": 17.930805, "rate_of_change": 0.44888099137079773, "market_dynamics": 0.611004, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.183247, "high": 0.185567, "low": 0.170823, "close": 0.175824, "volume": 548849}, "trend_line": 0.173118, "activity_lines": {"activity_5": 0.185845, "activity_10": 0.188679, "activity_20": 0.181829, "activity_30": 0.178222}, "trend_signal": 1, "fair_value": 0.160723, "relative_strength": 10.129494, "rate_of_change": 0.08035657507558736, "market_dynamics": 0.188979, "expectation": {"probability": 29.1066, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.173969, "high": 0.180928, "low": 0.16701, "close": 0.171649, "volume": 472963}, "trend_line": 0.173196, "activity_lines": {"activity_5": 0.179134, "activity_10": 0.186216, "activity_20": 0.181166, "activity_30": 0.178127}, "trend_signal": 1, "fair_value": 0.160818, "relative_strength": 5.251031, "rate_of_change": 0.04505597338231423, "market_dynamics": -0.054757, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.171649, "high": 0.176288, "low": 0.16469, "close": 0.16701, "volume": 400277}, "trend_line": 0.173505, "activity_lines": {"activity_5": 0.173969, "activity_10": 0.182699, "activity_20": 0.180095, "activity_30": 0.177728}, "trend_signal": 1, "fair_value": 0.160871, "relative_strength": 1.942101, "rate_of_change": 0.17841058684958297, "market_dynamics": -0.295964, "expectation": {"probability": 37.7841, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.16701, "high": 0.16701, "low": 0.15866, "close": 0.16469, "volume": 540286}, "trend_line": 0.173891, "activity_lines": {"activity_5": 0.169577, "activity_10": 0.178675, "activity_20": 0.178858, "activity_30": 0.177159}, "trend_signal": 0, "fair_value": 0.160904, "relative_strength": -2.531262, "rate_of_change": 0.2224719748710397, "market_dynamics": -0.49973, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.16469, "high": 0.176288, "low": 0.162371, "close": 0.16701, "volume": 314833}, "trend_line": 0.174355, "activity_lines": {"activity_5": 0.167597, "activity_10": 0.1752, "activity_20": 0.177874, "activity_30": 0.176715}, "trend_signal": 0, "fair_value": 0.160956, "relative_strength": -0.941402, "rate_of_change": 0.2668338211868469, "market_dynamics": -0.63029, "expectation": {"probability": 39.1908, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.16701, "high": 0.169794, "low": 0.164839, "close": 0.16701, "volume": 60261}, "trend_line": 0.174587, "activity_lines": {"activity_5": 0.166855, "activity_10": 0.172315, "activity_20": 0.176958, "activity_30": 0.176241}, "trend_signal": 0, "fair_value": 0.161006, "relative_strength": -0.155877, "rate_of_change": 0.13306185655701425, "market_dynamics": -0.732831, "expectation": {"probability": 39.3462, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.16701, "high": 0.168402, "low": 0.129897, "close": 0.141495, "volume": 621943}, "trend_line": 0.173814, "activity_lines": {"activity_5": 0.158196, "activity_10": 0.165382, "activity_20": 0.173666, "activity_30": 0.174106}, "trend_signal": 0, "fair_value": 0.160844, "relative_strength": -13.926249, "rate_of_change": -0.4427591974201951, "market_dynamics": -0.844523, "expectation": {"probability": 39.7701, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.139175, "high": 0.148453, "low": 0.134536, "close": 0.148453, "volume": 534338}, "trend_line": 0.173041, "activity_lines": {"activity_5": 0.153866, "activity_10": 0.161106, "activity_20": 0.17117, "activity_30": 0.17247}, "trend_signal": 0, "fair_value": 0.160741, "relative_strength": -10.723205, "rate_of_change": -0.44472827275132953, "market_dynamics": -0.962279, "expectation": {"probability": 41.9981, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.148453, "high": 0.157732, "low": 0.129897, "close": 0.143814, "volume": 1782208}, "trend_line": 0.17219, "activity_lines": {"activity_5": 0.149226, "activity_10": 0.156745, "activity_20": 0.168331, "activity_30": 0.170585}, "trend_signal": 0, "fair_value": 0.160603, "relative_strength": -10.954783, "rate_of_change": -0.491790962835392, "market_dynamics": -0.996026, "expectation": {"probability": 40.5007, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.139175, "high": 0.143814, "low": 0.129897, "close": 0.136855, "volume": 760964}, "trend_line": 0.171495, "activity_lines": {"activity_5": 0.143659, "activity_10": 0.151945, "activity_20": 0.16498, "activity_30": 0.168305}, "trend_signal": 0, "fair_value": 0.16041, "relative_strength": -13.701249, "rate_of_change": -0.40362390382716834, "market_dynamics": -1.05729, "expectation": {"probability": 39.7399, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.136855, "high": 0.148453, "low": 0.134582, "close": 0.148453, "volume": 691519}, "trend_line": 0.170953, "activity_lines": {"activity_5": 0.143969, "activity_10": 0.15014, "activity_20": 0.162855, "activity_30": 0.166818}, "trend_signal": 0, "fair_value": 0.160313, "relative_strength": -7.861419, "rate_of_change": -0.3160441995393537, "market_dynamics": -1.022045, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.143814, "high": 0.148453, "low": 0.134536, "close": 0.136855, "volume": 483498}, "trend_line": 0.169562, "activity_lines": {"activity_5": 0.141649, "activity_10": 0.146724, "activity_20": 0.159658, "activity_30": 0.164618}, "trend_signal": 0, "fair_value": 0.160126, "relative_strength": -14.200036, "rate_of_change": -0.8136739337712725, "market_dynamics": -1.024211, "expectation": {"probability": 40.1798, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.136855, "high": 0.142701, "low": 0.129897, "close": 0.136855, "volume": 1208823}, "trend_line": 0.16817, "activity_lines": {"activity_5": 0.139639, "activity_10": 0.14394, "activity_20": 0.156572, "activity_30": 0.162508}, "trend_signal": 0, "fair_value": 0.159941, "relative_strength": -15.703598, "rate_of_change": -0.820938653707791, "market_dynamics": -1.050378, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.136855, "high": 0.143814, "low": 0.128041, "close": 0.141495, "volume": 532203}, "trend_line": 0.167165, "activity_lines": {"activity_5": 0.139948, "activity_10": 0.142549, "activity_20": 0.154049, "activity_30": 0.160787}, "trend_signal": 0, "fair_value": 0.159796, "relative_strength": -12.609761, "rate_of_change": -0.5976095617529751, "market_dynamics": -1.043807, "expectation": {"probability": 40.5774, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.141495, "high": 0.147989, "low": 0.134536, "close": 0.146134, "volume": 958460}, "trend_line": 0.166005, "activity_lines": {"activity_5": 0.141959, "activity_10": 0.142422, "activity_20": 0.152112, "activity_30": 0.159431}, "trend_signal": 0, "fair_value": 0.159689, "relative_strength": -10.194944, "rate_of_change": -0.6939251637603531, "market_dynamics": -0.909087, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.146134, "high": 0.151701, "low": 0.131752, "close": 0.132216, "volume": 1408833}, "trend_line": 0.164458, "activity_lines": {"activity_5": 0.138711, "activity_10": 0.140145, "activity_20": 0.149103, "activity_30": 0.157251}, "trend_signal": 0, "fair_value": 0.159476, "relative_strength": -18.848071, "rate_of_change": -0.9318996415770733, "market_dynamics": -0.76594, "expectation": {"probability": 40.7074, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.132216, "high": 0.139175, "low": 0.127577, "close": 0.134536, "volume": 822415}, "trend_line": 0.163299, "activity_lines": {"activity_5": 0.137319, "activity_10": 0.138922, "activity_20": 0.146635, "activity_30": 0.15532}, "trend_signal": 0, "fair_value": 0.159284, "relative_strength": -17.549505, "rate_of_change": -0.7047392039304828, "market_dynamics": -0.719478, "expectation": {"probability": 42.1723, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.134536, "high": 0.148268, "low": 0.129897, "close": 0.143814, "volume": 1102391}, "trend_line": 0.162448, "activity_lines": {"activity_5": 0.139175, "activity_10": 0.139512, "activity_20": 0.145449, "activity_30": 0.154063}, "trend_signal": 0, "fair_value": 0.159166, "relative_strength": -13.206575, "rate_of_change": -0.5211299518061903, "market_dynamics": -0.469648, "expectation": {"probability": 43.277, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.143814, "high": 0.146598, "low": 0.134536, "close": 0.134536, "volume": 518824}, "trend_line": 0.161087, "activity_lines": {"activity_5": 0.137474, "activity_10": 0.1385, "activity_20": 0.1436, "activity_30": 0.152262}, "trend_signal": 0, "fair_value": 0.158979, "relative_strength": -19.043205, "rate_of_change": -0.8378065596375461, "market_dynamics": -0.475029, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.134536, "high": 0.137783, "low": 0.131057, "close": 0.132216, "volume": 123976}, "trend_line": 0.160082, "activity_lines": {"activity_5": 0.135464, "activity_10": 0.137235, "activity_20": 0.141791, "activity_30": 0.1504}, "trend_signal": 0, "fair_value": 0.158778, "relative_strength": -19.816796, "rate_of_change": -0.6238864712857064, "market_dynamics": -0.448595, "expectation": {"probability": 41.4663, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.132216, "high": 0.134536, "low": 0.120618, "close": 0.12433, "volume": 1936310}, "trend_line": 0.159046, "activity_lines": {"activity_5": 0.131752, "activity_10": 0.13462, "activity_20": 0.139484, "activity_30": 0.148093}, "trend_signal": 0, "fair_value": 0.158521, "relative_strength": -23.577292, "rate_of_change": -0.6471683262328114, "market_dynamics": -0.238965, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.131474, "high": 0.134536, "low": 0.120618, "close": 0.125258, "volume": 1759454}, "trend_line": 0.157886, "activity_lines": {"activity_5": 0.128876, "activity_10": 0.132613, "activity_20": 0.137512, "activity_30": 0.145913}, "trend_signal": 0, "fair_value": 0.158275, "relative_strength": -21.03254, "rate_of_change": -0.7293487418734168, "market_dynamics": -0.220324, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.122938, "high": 0.125258, "low": 0.112036, "close": 0.11366, "volume": 671484}, "trend_line": 0.156263, "activity_lines": {"activity_5": 0.122753, "activity_10": 0.128708, "activity_20": 0.134655, "activity_30": 0.14306}, "trend_signal": 0, "fair_value": 0.157947, "relative_strength": -29.509534, "rate_of_change": -1.0279568802806998, "market_dynamics": -0.257748, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.11366, "high": 0.120618, "low": 0.11057, "close": 0.115979, "volume": 28498850}, "trend_line": 0.154407, "activity_lines": {"activity_5": 0.119412, "activity_10": 0.125646, "activity_20": 0.132274, "activity_30": 0.140461}, "trend_signal": 0, "fair_value": 0.15764, "relative_strength": -27.476747, "rate_of_change": -1.1877411799338449, "market_dynamics": -0.134925, "expectation": {"probability": 42.1671, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.115979, "high": 0.118763, "low": 0.111572, "close": 0.11366, "volume": 538121}, "trend_line": 0.151546, "activity_lines": {"activity_5": 0.116536, "activity_10": 0.122626, "activity_20": 0.129903, "activity_30": 0.137832}, "trend_signal": 0, "fair_value": 0.157322, "relative_strength": -28.195354, "rate_of_change": -1.8528952702921517, "market_dynamics": -0.3718, "expectation": {"probability": 41.4553, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.11366, "high": 0.11366, "low": 0.111572, "close": 0.11366, "volume": 137433}, "trend_line": 0.148685, "activity_lines": {"activity_5": 0.114897, "activity_10": 0.120197, "activity_20": 0.127787, "activity_30": 0.135388}, "trend_signal": 0, "fair_value": 0.157007, "relative_strength": -29.204772, "rate_of_change": -1.8878756285220164, "market_dynamics": -0.574987, "expectation": {"probability": 43.1698, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.11366, "high": 0.11366, "low": 0.092783, "close": 0.095103, "volume": 2678767}, "trend_line": 0.144587, "activity_lines": {"activity_5": 0.107784, "activity_10": 0.114731, "activity_20": 0.124157, "activity_30": 0.131931}, "trend_signal": 0, "fair_value": 0.156565, "relative_strength": -40.331028, "rate_of_change": -2.7561623566600653, "market_dynamics": -0.669129, "expectation": {"probability": 40.1924, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.095103, "high": 0.115979, "low": 0.092783, "close": 0.113196, "volume": 1678074}, "trend_line": 0.14202, "activity_lines": {"activity_5": 0.108711, "activity_10": 0.113272, "activity_20": 0.122472, "activity_30": 0.129906}, "trend_signal": 0, "fair_value": 0.156258, "relative_strength": -28.399347, "rate_of_change": -1.7754016612835082, "market_dynamics": -0.857011, "expectation": {"probability": 40.9506, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.115979, "high": 0.129897, "low": 0.112082, "close": 0.120618, "volume": 3095531}, "trend_line": 0.139732, "activity_lines": {"activity_5": 0.112144, "activity_10": 0.113719, "activity_20": 0.121661, "activity_30": 0.128525}, "trend_signal": 0, "fair_value": 0.156007, "relative_strength": -23.081664, "rate_of_change": -1.6110406984931787, "market_dynamics": -0.716386, "expectation": {"probability": 41.8716, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.120618, "high": 0.127113, "low": 0.11134, "close": 0.118299, "volume": 1477082}, "trend_line": 0.137489, "activity_lines": {"activity_5": 0.114495, "activity_10": 0.113997, "activity_20": 0.12074, "activity_30": 0.127142}, "trend_signal": 0, "fair_value": 0.155743, "relative_strength": -24.648726, "rate_of_change": -1.6052156986230748, "market_dynamics": -0.505557, "expectation": {"probability": 41.4023, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.118299, "high": 0.12433, "low": 0.11134, "close": 0.118299, "volume": 1525539}, "trend_line": 0.135572, "activity_lines": {"activity_5": 0.116536, "activity_10": 0.114529, "activity_20": 0.119907, "activity_30": 0.125904}, "trend_signal": 0, "fair_value": 0.155483, "relative_strength": -26.025571, "rate_of_change": -1.3942933616507518, "market_dynamics": -0.188233, "expectation": {"probability": 42.7876, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.115979, "high": 0.129433, "low": 0.11134, "close": 0.125258, "volume": 1059940}, "trend_line": 0.134026, "activity_lines": {"activity_5": 0.120588, "activity_10": 0.116435, "activity_20": 0.119881, "activity_30": 0.125239}, "trend_signal": 0, "fair_value": 0.155275, "relative_strength": -21.519654, "rate_of_change": -1.1403534653173162, "market_dynamics": 0.14409, "expectation": {"probability": 40.7275, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.125258, "high": 0.138247, "low": 0.120618, "close": 0.129897, "volume": 2142424}, "trend_line": 0.132788, "activity_lines": {"activity_5": 0.124175, "activity_10": 0.119185, "activity_20": 0.120351, "activity_30": 0.124972}, "trend_signal": 0, "fair_value": 0.155101, "relative_strength": -17.804885, "rate_of_change": -0.9237013713757158, "market_dynamics": 0.463276, "expectation": {"probability": 41.4605, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.129897, "high": 0.147182, "low": 0.129897, "close": 0.143814, "volume": 2572527}, "trend_line": 0.132093, "activity_lines": {"activity_5": 0.131289, "activity_10": 0.12417, "activity_20": 0.12218, "activity_30": 0.125684}, "trend_signal": 0, "fair_value": 0.155024, "relative_strength": -9.549709, "rate_of_change": -0.5233906678314314, "market_dynamics": 0.776645, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.143814, "high": 0.143814, "low": 0.129897, "close": 0.134536, "volume": 2042869}, "trend_line": 0.13101, "activity_lines": {"activity_5": 0.133763, "activity_10": 0.126962, "activity_20": 0.123115, "activity_30": 0.125841}, "trend_signal": 0, "fair_value": 0.154886, "relative_strength": -13.855934, "rate_of_change": -0.8198769049079063, "market_dynamics": 0.983135, "expectation": {"probability": 39.957, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.136855, "high": 0.14567, "low": 0.131288, "close": 0.143814, "volume": 810869}, "trend_line": 0.130237, "activity_lines": {"activity_5": 0.138247, "activity_10": 0.131061, "activity_20": 0.124988, "activity_30": 0.126667}, "trend_signal": 0, "fair_value": 0.154811, "relative_strength": -10.31332, "rate_of_change": -0.5900312953209648, "market_dynamics": 1.119097, "expectation": {"probability": 37.7463, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.143814, "high": 0.148453, "low": 0.134536, "close": 0.143814, "volume": 787853}, "trend_line": 0.130314, "activity_lines": {"activity_5": 0.141031, "activity_10": 0.134612, "activity_20": 0.126806, "activity_30": 0.127543}, "trend_signal": 0, "fair_value": 0.154738, "relative_strength": -10.616287, "rate_of_change": 0.059122983483972685, "market_dynamics": 1.141911, "expectation": {"probability": 42.4263, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.141495, "high": 0.143814, "low": 0.134536, "close": 0.139175, "volume": 1580334}, "trend_line": 0.130005, "activity_lines": {"activity_5": 0.141031, "activity_10": 0.136434, "activity_20": 0.128138, "activity_30": 0.128115}, "trend_signal": 0, "fair_value": 0.154635, "relative_strength": -15.215462, "rate_of_change": -0.23711957272434556, "market_dynamics": 1.074073, "expectation": {"probability": 39.8458, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.139175, "high": 0.147062, "low": 0.134536, "close": 0.143814, "volume": 2045417}, "trend_line": 0.130005, "activity_lines": {"activity_5": 0.141958, "activity_10": 0.138627, "activity_20": 0.129934, "activity_30": 0.129006}, "trend_signal": 0, "fair_value": 0.154564, "relative_strength": -11.83516, "rate_of_change": 0.0, "market_dynamics": 1.101439, "expectation": {"probability": 37.4341, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.143814, "high": 0.157732, "low": 0.140103, "close": 0.143814, "volume": 3125758}, "trend_line": 0.130237, "activity_lines": {"activity_5": 0.142886, "activity_10": 0.140398, "activity_20": 0.131686, "activity_30": 0.129897}, "trend_signal": 0, "fair_value": 0.154493, "relative_strength": -10.309349, "rate_of_change": 0.17845467482018554, "market_dynamics": 1.14724, "expectation": {"probability": 41.8288, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.143814, "high": 0.146783, "low": 0.139175, "close": 0.141495, "volume": 1225569}, "trend_line": 0.130005, "activity_lines": {"activity_5": 0.142422, "activity_10": 0.141284, "activity_20": 0.133162, "activity_30": 0.130623}, "trend_signal": 1, "fair_value": 0.154409, "relative_strength": -10.775727, "rate_of_change": -0.17813678140619196, "market_dynamics": 1.114677, "expectation": {"probability": 38.3107, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.141495, "high": 0.148453, "low": 0.139175, "close": 0.146134, "volume": 4540570}, "trend_line": 0.130314, "activity_lines": {"activity_5": 0.14366, "activity_10": 0.142591, "activity_20": 0.134998, "activity_30": 0.131664}, "trend_signal": 1, "fair_value": 0.154356, "relative_strength": -7.166035, "rate_of_change": 0.23768316603207854, "market_dynamics": 1.236474, "expectation": {"probability": 34.2793, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.146134, "high": 0.148453, "low": 0.141031, "close": 0.142422, "volume": 1858921}, "trend_line": 0.1305, "activity_lines": {"activity_5": 0.143505, "activity_10": 0.142844, "activity_20": 0.13638, "activity_30": 0.132445}, "trend_signal": 1, "fair_value": 0.154279, "relative_strength": -8.166327, "rate_of_change": 0.14273216998940383, "market_dynamics": 1.187895, "expectation": {"probability": 39.1431, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.142422, "high": 0.147062, "low": 0.139175, "close": 0.142422, "volume": 1782774}, "trend_line": 0.130531, "activity_lines": {"activity_5": 0.143134, "activity_10": 0.142869, "activity_20": 0.137626, "activity_30": 0.133214}, "trend_signal": 1, "fair_value": 0.153913, "relative_strength": -8.795274, "rate_of_change": 0.02375478927203314, "market_dynamics": 1.09966, "expectation": {"probability": 37.9107, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.142422, "high": 0.148453, "low": 0.136855, "close": 0.141959, "volume": 965920}, "trend_line": 0.130392, "activity_lines": {"activity_5": 0.142701, "activity_10": 0.142836, "activity_20": 0.138702, "activity_30": 0.133951}, "trend_signal": 1, "fair_value": 0.153574, "relative_strength": -7.882467, "rate_of_change": -0.10648811393462107, "market_dynamics": 1.025859, "expectation": {"probability": 37.5872, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.136855, "high": 0.143814, "low": 0.135696, "close": 0.139175, "volume": 2016731}, "trend_line": 0.130624, "activity_lines": {"activity_5": 0.141464, "activity_10": 0.142161, "activity_20": 0.139378, "activity_30": 0.134518}, "trend_signal": 1, "fair_value": 0.153247, "relative_strength": -9.510513, "rate_of_change": 0.1779250260752057, "market_dynamics": 0.715022, "expectation": {"probability": 36.9178, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.139175, "high": 0.143814, "low": 0.137041, "close": 0.141495, "volume": 1975198}, "trend_line": 0.130856, "activity_lines": {"activity_5": 0.141155, "activity_10": 0.141992, "activity_20": 0.140154, "activity_30": 0.135219}, "trend_signal": 1, "fair_value": 0.153024, "relative_strength": -7.630458, "rate_of_change": 0.17760901518864067, "market_dynamics": 0.506264, "expectation": {"probability": 32.9037, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.143814, "high": 0.148453, "low": 0.130361, "close": 0.136855, "volume": 2093626}, "trend_line": 0.130624, "activity_lines": {"activity_5": 0.139608, "activity_10": 0.141022, "activity_20": 0.140266, "activity_30": 0.135606}, "trend_signal": 1, "fair_value": 0.152771, "relative_strength": -8.71999, "rate_of_change": -0.17729412483952586, "market_dynamics": 0.170815, "expectation": {"probability": 37.4507, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.136855, "high": 0.141031, "low": 0.125258, "close": 0.127577, "volume": 825335}, "trend_line": 0.130392, "activity_lines": {"activity_5": 0.13534, "activity_10": 0.138407, "activity_20": 0.139383, "activity_30": 0.13541}, "trend_signal": 1, "fair_value": 0.1524, "relative_strength": -15.093925, "rate_of_change": -0.17760901518861943, "market_dynamics": -0.214839, "expectation": {"probability": 41.3815, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.127577, "high": 0.134536, "low": 0.122474, "close": 0.129897, "volume": 2779550}, "trend_line": 0.130314, "activity_lines": {"activity_5": 0.132835, "activity_10": 0.13651, "activity_20": 0.138687, "activity_30": 0.135378}, "trend_signal": 1, "fair_value": 0.152073, "relative_strength": -11.507551, "rate_of_change": -0.05981962083563005, "market_dynamics": -0.427305, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.127577, "high": 0.134536, "low": 0.12368, "close": 0.129897, "volume": 1961992}, "trend_line": 0.1305, "activity_lines": {"activity_5": 0.131134, "activity_10": 0.134865, "activity_20": 0.137936, "activity_30": 0.135351}, "trend_signal": 1, "fair_value": 0.151745, "relative_strength": -10.549631, "rate_of_change": 0.14273216998940383, "market_dynamics": -0.646341, "expectation": {"probability": 39.4844, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.127577, "high": 0.134443, "low": 0.124237, "close": 0.132216, "volume": 1690706}, "trend_line": 0.130732, "activity_lines": {"activity_5": 0.130825, "activity_10": 0.133853, "activity_20": 0.13735, "activity_30": 0.135462}, "trend_signal": 1, "fair_value": 0.151612, "relative_strength": -9.579249, "rate_of_change": 0.17777777777776416, "market_dynamics": -0.7066, "expectation": {"probability": 36.4315, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.132216, "high": 0.171649, "low": 0.126788, "close": 0.16701, "volume": 5827419}, "trend_line": 0.13251, "activity_lines": {"activity_5": 0.142732, "activity_10": 0.13942, "activity_20": 0.140045, "activity_30": 0.137802}, "trend_signal": 1, "fair_value": 0.151582, "relative_strength": 14.47955, "rate_of_change": 1.360034268579997, "market_dynamics": -0.183333, "expectation": {"probability": 28.6154, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.16701, "high": 0.176288, "low": 0.157732, "close": 0.171649, "volume": 2563109}, "trend_line": 0.134366, "activity_lines": {"activity_5": 0.154175, "activity_10": 0.145383, "activity_20": 0.143006, "activity_30": 0.140327}, "trend_signal": 1, "fair_value": 0.151597, "relative_strength": 17.296384, "rate_of_change": 1.4006490076220848, "market_dynamics": 0.216145, "expectation": {"probability": 28.1903, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.171649, "high": 0.173273, "low": 0.159123, "close": 0.16701, "volume": 2630921}, "trend_line": 0.136144, "activity_lines": {"activity_5": 0.161134, "activity_10": 0.149972, "activity_20": 0.145391, "activity_30": 0.142433}, "trend_signal": 1, "fair_value": 0.151656, "relative_strength": 17.095285, "rate_of_change": 1.3232514177693566, "market_dynamics": 0.646033, "expectation": {"probability": 29.4768, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.16701, "high": 0.176288, "low": 0.157732, "close": 0.173969, "volume": 2119810}, "trend_line": 0.138154, "activity_lines": {"activity_5": 0.167938, "activity_10": 0.15537, "activity_20": 0.148285, "activity_30": 0.144874}, "trend_signal": 1, "fair_value": 0.151805, "relative_strength": 20.667648, "rate_of_change": 1.4763779527559144, "market_dynamics": 1.08444, "expectation": {"probability": 28.8781, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.173969, "high": 0.187886, "low": 0.171649, "close": 0.178608, "volume": 4759393}, "trend_line": 0.140938, "activity_lines": {"activity_5": 0.17335, "activity_10": 0.160979, "activity_20": 0.151478, "activity_30": 0.147484}, "trend_signal": 1, "fair_value": 0.151998, "relative_strength": 24.53864, "rate_of_change": 2.0151425221130106, "market_dynamics": 1.193273, "expectation": {"probability": 30.1361, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.178608, "high": 0.180928, "low": 0.148453, "close": 0.148453, "volume": 4592172}, "trend_line": 0.142113, "activity_lines": {"activity_5": 0.165618, "activity_10": 0.160431, "activity_20": 0.151632, "activity_30": 0.147968}, "trend_signal": 1, "fair_value": 0.152058, "relative_strength": 2.849325, "rate_of_change": 0.8336999247896107, "market_dynamics": 1.128166, "expectation": {"probability": 33.6977, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.150773, "high": 0.160051, "low": 0.129897, "close": 0.148453, "volume": 10275447}, "trend_line": 0.143041, "activity_lines": {"activity_5": 0.159123, "activity_10": 0.159672, "activity_20": 0.151743, "activity_30": 0.148377}, "trend_signal": 1, "fair_value": 0.152073, "relative_strength": 3.457796, "rate_of_change": 0.6530014847339879, "market_dynamics": 1.067932, "expectation": {"probability": 34.7729, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.148453, "high": 0.156618, "low": 0.143814, "close": 0.146134, "volume": 1566934}, "trend_line": 0.143969, "activity_lines": {"activity_5": 0.153402, "activity_10": 0.158111, "activity_20": 0.15161, "activity_30": 0.148577}, "trend_signal": 1, "fair_value": 0.151968, "relative_strength": 2.381396, "rate_of_change": 0.6487650393943081, "market_dynamics": 0.766372, "expectation": {"probability": 32.5871, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.146134, "high": 0.148453, "low": 0.129897, "close": 0.139175, "volume": 2458153}, "trend_line": 0.144665, "activity_lines": {"activity_5": 0.146752, "activity_10": 0.15499, "activity_20": 0.150804, "activity_30": 0.148268}, "trend_signal": 1, "fair_value": 0.15185, "relative_strength": -3.415974, "rate_of_change": 0.48343740666391677, "market_dynamics": 0.279895, "expectation": {"probability": 41.9006, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.141495, "high": 0.153093, "low": 0.139175, "close": 0.148453, "volume": 940696}, "trend_line": 0.145438, "activity_lines": {"activity_5": 0.145515, "activity_10": 0.153388, "activity_20": 0.150892, "activity_30": 0.148512}, "trend_signal": 1, "fair_value": 0.151612, "relative_strength": 4.480377, "rate_of_change": 0.5343379532022422, "market_dynamics": 0.025311, "expectation": {"probability": 32.1948, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.148453, "high": 0.153093, "low": 0.138247, "close": 0.141495, "volume": 2352797}, "trend_line": 0.145824, "activity_lines": {"activity_5": 0.143969, "activity_10": 0.150225, "activity_20": 0.150307, "activity_30": 0.148258}, "trend_signal": 0, "fair_value": 0.151329, "relative_strength": 0.760154, "rate_of_change": 0.26540518984034256, "market_dynamics": -0.250381, "expectation": {"probability": 46.1021, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.141495, "high": 0.143814, "low": 0.134536, "close": 0.139175, "volume": 1597926}, "trend_line": 0.14567, "activity_lines": {"activity_5": 0.142113, "activity_10": 0.147104, "activity_20": 0.149505, "activity_30": 0.147829}, "trend_signal": 0, "fair_value": 0.151032, "relative_strength": 0.546966, "rate_of_change": -0.10560675883257573, "market_dynamics": -0.387536, "expectation": {"probability": 46.1021, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.143814, "high": 0.143814, "low": 0.134536, "close": 0.139175, "volume": 1555273}, "trend_line": 0.145824, "activity_lines": {"activity_5": 0.140876, "activity_10": 0.144573, "activity_20": 0.148718, "activity_30": 0.14741}, "trend_signal": 0, "fair_value": 0.150734, "relative_strength": 0.767131, "rate_of_change": 0.1057184046131772, "market_dynamics": -0.501954, "expectation": {"probability": 41.8886, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.139175, "high": 0.157732, "low": 0.138247, "close": 0.148453, "volume": 1133214}, "trend_line": 0.145979, "activity_lines": {"activity_5": 0.143196, "activity_10": 0.144236, "activity_20": 0.148829, "activity_30": 0.147579}, "trend_signal": 0, "fair_value": 0.150586, "relative_strength": 5.011732, "rate_of_change": 0.10629251700679482, "market_dynamics": -0.594869, "expectation": {"probability": 35.8089, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.150773, "high": 0.162371, "low": 0.148453, "close": 0.157732, "volume": 877306}, "trend_line": 0.146443, "activity_lines": {"activity_5": 0.147989, "activity_10": 0.146049, "activity_20": 0.149779, "activity_30": 0.148338}, "trend_signal": 0, "fair_value": 0.150615, "relative_strength": 11.283132, "rate_of_change": 0.31785393789517136, "market_dynamics": -0.682282, "expectation": {"probability": 31.9209, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.160051, "high": 0.162371, "low": 0.154828, "close": 0.155412, "volume": 1294383}, "trend_line": 0.146984, "activity_lines": {"activity_5": 0.151391, "activity_10": 0.147821, "activity_20": 0.15043, "activity_30": 0.148916}, "trend_signal": 1, "fair_value": 0.15069, "relative_strength": 9.217463, "rate_of_change": 0.36942701255779636, "market_dynamics": -0.687303, "expectation": {"probability": 32.0307, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.155412, "high": 0.157732, "low": 0.148453, "close": 0.157732, "volume": 1338765}, "trend_line": 0.147448, "activity_lines": {"activity_5": 0.154639, "activity_10": 0.149887, "activity_20": 0.151215, "activity_30": 0.14961}, "trend_signal": 1, "fair_value": 0.150838, "relative_strength": 10.803693, "rate_of_change": 0.31568061829858496, "market_dynamics": -0.597144, "expectation": {"probability": 32.1027, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.153093, "high": 0.154855, "low": 0.144742, "close": 0.148453, "volume": 864913}, "trend_line": 0.147603, "activity_lines": {"activity_5": 0.153556, "activity_10": 0.150098, "activity_20": 0.150972, "activity_30": 0.149674}, "trend_signal": 1, "fair_value": 0.150898, "relative_strength": 7.106265, "rate_of_change": 0.10512180565352953, "market_dynamics": -0.62272, "expectation": {"probability": 40.6192, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.148453, "high": 0.153093, "low": 0.146598, "close": 0.150773, "volume": 262396}, "trend_line": 0.147912, "activity_lines": {"activity_5": 0.152629, "activity_10": 0.150689, "activity_20": 0.150861, "activity_30": 0.149879}, "trend_signal": 1, "fair_value": 0.150972, "relative_strength": 7.776499, "rate_of_change": 0.20934533850936357, "market_dynamics": -0.602174, "expectation": {"probability": 34.7421, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.150773, "high": 0.162371, "low": 0.148453, "close": 0.160051, "volume": 841522}, "trend_line": 0.148376, "activity_lines": {"activity_5": 0.154639, "activity_10": 0.152755, "activity_20": 0.151535, "activity_30": 0.150662}, "trend_signal": 1, "fair_value": 0.151136, "relative_strength": 13.089155, "rate_of_change": 0.3137000378603629, "market_dynamics": -0.297886, "expectation": {"probability": 33.8113, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.160051, "high": 0.171649, "low": 0.153093, "close": 0.16701, "volume": 9752320}, "trend_line": 0.149196, "activity_lines": {"activity_5": 0.158814, "activity_10": 0.155876, "activity_20": 0.152739, "activity_30": 0.151864}, "trend_signal": 1, "fair_value": 0.15124, "relative_strength": 17.139797, "rate_of_change": 0.5526500242626755, "market_dynamics": 0.152124, "expectation": {"probability": 31.4825, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.16701, "high": 0.180928, "low": 0.162371, "close": 0.178144, "volume": 2352003}, "trend_line": 0.150386, "activity_lines": {"activity_5": 0.165927, "activity_10": 0.160557, "activity_20": 0.155003, "activity_30": 0.153732}, "trend_signal": 1, "fair_value": 0.151415, "relative_strength": 20.619826, "rate_of_change": 0.7976085149735894, "market_dynamics": 0.673114, "expectation": {"probability": 32.4873, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.176288, "high": 0.198556, "low": 0.171649, "close": 0.180928, "volume": 4158005}, "trend_line": 0.151685, "activity_lines": {"activity_5": 0.172608, "activity_10": 0.165036, "activity_20": 0.157502, "activity_30": 0.155702}, "trend_signal": 1, "fair_value": 0.151772, "relative_strength": 21.683652, "rate_of_change": 0.8637772133044264, "market_dynamics": 1.207377, "expectation": {"probability": 33.6475, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.183247, "high": 0.186142, "low": 0.176288, "close": 0.183247, "volume": 1082750}, "trend_line": 0.153154, "activity_lines": {"activity_5": 0.177897, "activity_10": 0.169178, "activity_20": 0.160155, "activity_30": 0.157739}, "trend_signal": 1, "fair_value": 0.152159, "relative_strength": 20.026848, "rate_of_change": 0.9684543626594759, "market_dynamics": 1.356841, "expectation": {"probability": 34.7684, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.183247, "high": 0.204123, "low": 0.180928, "close": 0.200412, "volume": 2249112}, "trend_line": 0.155118, "activity_lines": {"activity_5": 0.186742, "activity_10": 0.175808, "activity_20": 0.164399, "activity_30": 0.160788}, "trend_signal": 1, "fair_value": 0.152462, "relative_strength": 29.732582, "rate_of_change": 1.2823693798398954, "market_dynamics": 1.373185, "expectation": {"probability": 35.8521, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.199484, "high": 0.213402, "low": 0.185567, "close": 0.190206, "volume": 1647743}, "trend_line": 0.156897, "activity_lines": {"activity_5": 0.189495, "activity_10": 0.179806, "activity_20": 0.167567, "activity_30": 0.163051}, "trend_signal": 1, "fair_value": 0.15273, "relative_strength": 21.746073, "rate_of_change": 1.1468688353382603, "market_dynamics": 1.322006, "expectation": {"probability": 36.711, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.194845, "high": 0.207835, "low": 0.19067, "close": 0.199484, "volume": 1098245}, "trend_line": 0.159294, "activity_lines": {"activity_5": 0.193793, "activity_10": 0.184858, "activity_20": 0.171419, "activity_30": 0.165799}, "trend_signal": 1, "fair_value": 0.153057, "relative_strength": 27.299023, "rate_of_change": 1.5277538767471541, "market_dynamics": 1.254842, "expectation": {"probability": 36.3071, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.199484, "high": 0.213402, "low": 0.185567, "close": 0.190206, "volume": 1605285}, "trend_line": 0.161304, "activity_lines": {"activity_5": 0.193577, "activity_10": 0.187465, "activity_20": 0.174146, "activity_30": 0.167793}, "trend_signal": 1, "fair_value": 0.153325, "relative_strength": 18.444559, "rate_of_change": 1.2618177709141662, "market_dynamics": 1.188386, "expectation": {"probability": 37.2517, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.190206, "high": 0.194845, "low": 0.176288, "close": 0.180928, "volume": 1203672}, "trend_line": 0.163005, "activity_lines": {"activity_5": 0.189649, "activity_10": 0.187625, "activity_20": 0.175778, "activity_30": 0.169059}, "trend_signal": 1, "fair_value": 0.15339, "relative_strength": 13.740158, "rate_of_change": 1.0545305758071766, "market_dynamics": 0.917615, "expectation": {"probability": 36.739, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.180928, "high": 0.22268, "low": 0.172577, "close": 0.206907, "volume": 1853830}, "trend_line": 0.165495, "activity_lines": {"activity_5": 0.194536, "activity_10": 0.19196, "activity_20": 0.179686, "activity_30": 0.171892}, "trend_signal": 1, "fair_value": 0.153705, "relative_strength": 29.611261, "rate_of_change": 1.527560504279005, "market_dynamics": 0.906689, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.208763, "high": 0.241237, "low": 0.207371, "close": 0.227319, "volume": 2095139}, "trend_line": 0.167505, "activity_lines": {"activity_5": 0.205794, "activity_10": 0.199155, "activity_20": 0.18526, "activity_30": 0.17588}, "trend_signal": 1, "fair_value": 0.154092, "relative_strength": 40.497361, "rate_of_change": 1.2145382035710952, "market_dynamics": 0.937665, "expectation": {"probability": 37.3757, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.227319, "high": 0.250515, "low": 0.206443, "close": 0.241237, "volume": 2693277}, "trend_line": 0.169824, "activity_lines": {"activity_5": 0.219216, "activity_10": 0.207784, "activity_20": 0.19175, "activity_30": 0.180637}, "trend_signal": 1, "fair_value": 0.154597, "relative_strength": 47.060962, "rate_of_change": 1.3844362854840249, "market_dynamics": 1.095448, "expectation": {"probability": 38.6095, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.241237, "high": 0.244391, "low": 0.213402, "close": 0.215721, "volume": 2175280}, "trend_line": 0.171448, "activity_lines": {"activity_5": 0.22135, "activity_10": 0.210627, "activity_20": 0.195324, "activity_30": 0.183598}, "trend_signal": 1, "fair_value": 0.154939, "relative_strength": 39.893964, "rate_of_change": 0.9562841530054565, "market_dynamics": 1.239746, "expectation": {"probability": 39.2876, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.215721, "high": 0.27835, "low": 0.204123, "close": 0.27835, "volume": 8659186}, "trend_line": 0.174928, "activity_lines": {"activity_5": 0.242659, "activity_10": 0.224224, "activity_20": 0.204499, "activity_30": 0.190495}, "trend_signal": 1, "fair_value": 0.155594, "relative_strength": 79.507612, "rate_of_change": 2.0297699594046072, "market_dynamics": 1.376453, "expectation": {"probability": 38.8808, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.27603, "high": 0.343298, "low": 0.273711, "close": 0.324742, "volume": 8698193}, "trend_line": 0.179799, "activity_lines": {"activity_5": 0.272938, "activity_10": 0.244526, "activity_20": 0.217473, "activity_30": 0.200161}, "trend_signal": 1, "fair_value": 0.156575, "relative_strength": 97.218133, "rate_of_change": 2.78457422482392, "market_dynamics": 1.46169, "expectation": {"probability": 39.9322, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.329381, "high": 0.352577, "low": 0.292268, "close": 0.299226, "volume": 6446469}, "trend_line": 0.184824, "activity_lines": {"activity_5": 0.286855, "activity_10": 0.257929, "activity_20": 0.227222, "activity_30": 0.207866}, "trend_signal": 1, "fair_value": 0.157437, "relative_strength": 75.670129, "rate_of_change": 2.7947875127225417, "market_dynamics": 1.452109, "expectation": {"probability": 40.8651, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.301546, "high": 0.317199, "low": 0.296907, "close": 0.305363, "volume": 4755813}, "trend_line": 0.190055, "activity_lines": {"activity_5": 0.298024, "activity_10": 0.270466, "activity_20": 0.236871, "activity_30": 0.215642}, "trend_signal": 1, "fair_value": 0.158413, "relative_strength": 72.54344, "rate_of_change": 2.830260139375846, "market_dynamics": 1.548739, "expectation": {"probability": 40.8008, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.305363, "high": 0.326667, "low": 0.302996, "close": 0.314831, "volume": 1358041}, "trend_line": 0.195678, "activity_lines": {"activity_5": 0.308075, "activity_10": 0.282799, "activity_20": 0.246718, "activity_30": 0.223692}, "trend_signal": 1, "fair_value": 0.15948, "relative_strength": 75.431807, "rate_of_change": 2.958617242377201, "market_dynamics": 1.393693, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.314831, "high": 0.317199, "low": 0.265121, "close": 0.295894, "volume": 4158790}, "trend_line": 0.200902, "activity_lines": {"activity_5": 0.305205, "activity_10": 0.289423, "activity_20": 0.253969, "activity_30": 0.230158}, "trend_signal": 1, "fair_value": 0.16038, "relative_strength": 59.924263, "rate_of_change": 2.669692045094495, "market_dynamics": 1.199979, "expectation": {"probability": 42.302, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.298261, "high": 0.342764, "low": 0.293527, "close": 0.331402, "volume": 2351682}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.313002, "activity_10": 0.300412, "activity_20": 0.263911, "activity_30": 0.238577}, "trend_signal": 1, "fair_value": 0.161405, "relative_strength": 75.15292, "rate_of_change": 3.035310748524152, "market_dynamics": 1.106434, "expectation": {"probability": 41.8615, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.338503, "high": 0.364542, "low": 0.331401, "close": 0.343237, "volume": 3638607}, "trend_line": 0.213725, "activity_lines": {"activity_5": 0.3243, "activity_10": 0.31129, "activity_20": 0.274164, "activity_30": 0.247367}, "trend_signal": 1, "fair_value": 0.162504, "relative_strength": 76.831378, "rate_of_change": 3.248792270531405, "market_dynamics": 1.083797, "expectation": {"probability": 42.9552, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.343237, "high": 0.37401, "low": 0.339734, "close": 0.359807, "volume": 3035250}, "trend_line": 0.221079, "activity_lines": {"activity_5": 0.338187, "activity_10": 0.323073, "activity_20": 0.285157, "activity_30": 0.256791}, "trend_signal": 1, "fair_value": 0.16383, "relative_strength": 80.390032, "rate_of_change": 3.4408702772254065, "market_dynamics": 1.163084, "expectation": {"probability": 44.1712, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.359807, "high": 0.397682, "low": 0.355073, "close": 0.397682, "volume": 2330770}, "trend_line": 0.229696, "activity_lines": {"activity_5": 0.36107, "activity_10": 0.339587, "activity_20": 0.298891, "activity_30": 0.268185}, "trend_signal": 1, "fair_value": 0.165397, "relative_strength": 94.542149, "rate_of_change": 3.897701726532151, "market_dynamics": 1.283045, "expectation": {"probability": 44.9484, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.39058, "high": 0.426088, "low": 0.386793, "close": 0.402416, "volume": 2059684}, "trend_line": 0.238162, "activity_lines": {"activity_5": 0.380007, "activity_10": 0.353653, "activity_20": 0.312044, "activity_30": 0.279328}, "trend_signal": 1, "fair_value": 0.16704, "relative_strength": 93.94685, "rate_of_change": 3.685741153524659, "market_dynamics": 1.333328, "expectation": {"probability": 45.7042, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.402416, "high": 0.411885, "low": 0.378745, "close": 0.378745, "volume": 1299717}, "trend_line": 0.245529, "activity_lines": {"activity_5": 0.383952, "activity_10": 0.361159, "activity_20": 0.321899, "activity_30": 0.288398}, "trend_signal": 1, "fair_value": 0.168546, "relative_strength": 78.315746, "rate_of_change": 3.093272646349957, "market_dynamics": 1.270852, "expectation": {"probability": 46.5824, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.383479, "high": 0.397682, "low": 0.37401, "close": 0.383479, "volume": 2037386}, "trend_line": 0.253131, "activity_lines": {"activity_5": 0.38632, "activity_10": 0.368544, "activity_20": 0.331355, "activity_30": 0.297298}, "trend_signal": 1, "fair_value": 0.170142, "relative_strength": 76.330927, "rate_of_change": 3.0961719389562936, "market_dynamics": 1.184086, "expectation": {"probability": 45.819, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.383479, "high": 0.397682, "low": 0.376851, "close": 0.378745, "volume": 2346256}, "trend_line": 0.260498, "activity_lines": {"activity_5": 0.384426, "activity_10": 0.373537, "activity_20": 0.339441, "activity_30": 0.305402}, "trend_signal": 1, "fair_value": 0.171663, "relative_strength": 68.536363, "rate_of_change": 2.91035076699417, "market_dynamics": 1.120275, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.383479, "high": 0.40715, "low": 0.378745, "close": 0.381112, "volume": 3700305}, "trend_line": 0.268253, "activity_lines": {"activity_5": 0.382059, "activity_10": 0.377626, "activity_20": 0.346898, "activity_30": 0.313184}, "trend_signal": 1, "fair_value": 0.173199, "relative_strength": 65.387952, "rate_of_change": 2.9769902264124912, "market_dynamics": 0.959361, "expectation": {"probability": 45.8141, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.380638, "high": 0.41857, "low": 0.378744, "close": 0.40991, "volume": 1918034}, "trend_line": 0.276891, "activity_lines": {"activity_5": 0.390396, "activity_10": 0.385745, "activity_20": 0.356189, "activity_30": 0.322323}, "trend_signal": 1, "fair_value": 0.174905, "relative_strength": 71.580219, "rate_of_change": 3.2200944630628467, "market_dynamics": 0.827171, "expectation": {"probability": 46.4003, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.408948, "high": 0.413759, "low": 0.37527, "close": 0.380081, "volume": 2023942}, "trend_line": 0.284226, "activity_lines": {"activity_5": 0.38829, "activity_10": 0.386369, "activity_20": 0.361548, "activity_30": 0.32898}, "trend_signal": 1, "fair_value": 0.176419, "relative_strength": 57.002057, "rate_of_change": 2.649056849085012, "market_dynamics": 0.531591, "expectation": {"probability": 47.5835, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.380081, "high": 0.408948, "low": 0.37527, "close": 0.404137, "volume": 2013246}, "trend_line": 0.29213, "activity_lines": {"activity_5": 0.394114, "activity_10": 0.39048, "activity_20": 0.368374, "activity_30": 0.336717}, "trend_signal": 1, "fair_value": 0.178088, "relative_strength": 63.089828, "rate_of_change": 2.7808856332636784, "market_dynamics": 0.267723, "expectation": {"probability": 46.4909, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.404137, "high": 0.471493, "low": 0.399325, "close": 0.46187, "volume": 5643992}, "trend_line": 0.301587, "activity_lines": {"activity_5": 0.417805, "activity_10": 0.403982, "activity_20": 0.379856, "activity_30": 0.347668}, "trend_signal": 1, "fair_value": 0.180127, "relative_strength": 81.080374, "rate_of_change": 3.2372573854106026, "market_dynamics": 0.421356, "expectation": {"probability": 47.0494, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.471493, "high": 0.50036, "low": 0.452248, "close": 0.471493, "volume": 4930756}, "trend_line": 0.311273, "activity_lines": {"activity_5": 0.439162, "activity_10": 0.417378, "activity_20": 0.391204, "activity_30": 0.358629}, "trend_signal": 1, "fair_value": 0.182227, "relative_strength": 77.500379, "rate_of_change": 3.2116768958874315, "market_dynamics": 0.676153, "expectation": {"probability": 47.7002, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.476304, "high": 0.577338, "low": 0.471493, "close": 0.573489, "volume": 3192437}, "trend_line": 0.324281, "activity_lines": {"activity_5": 0.488492, "activity_10": 0.447976, "activity_20": 0.411048, "activity_30": 0.375546}, "trend_signal": 1, "fair_value": 0.185056, "relative_strength": 113.021816, "rate_of_change": 4.178968301137575, "market_dynamics": 1.10154, "expectation": {"probability": 48.3353, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.58696, "high": 0.654316, "low": 0.577338, "close": 0.644694, "volume": 5794833}, "trend_line": 0.33909, "activity_lines": {"activity_5": 0.550652, "activity_10": 0.48841, "activity_20": 0.436269, "activity_30": 0.396218}, "trend_signal": 1, "fair_value": 0.188281, "relative_strength": 131.395145, "rate_of_change": 4.566718370795704, "market_dynamics": 1.540694, "expectation": {"probability": 48.9551, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.644694, "high": 0.683183, "low": 0.522982, "close": 0.567716, "volume": 7403918}, "trend_line": 0.351674, "activity_lines": {"activity_5": 0.569512, "activity_10": 0.510013, "activity_20": 0.452634, "activity_30": 0.410968}, "trend_signal": 1, "fair_value": 0.190939, "relative_strength": 97.091072, "rate_of_change": 3.7111091450647273, "market_dynamics": 1.57491, "expectation": {"probability": 49.9795, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.558093, "high": 0.579262, "low": 0.538849, "close": 0.563867, "volume": 2111915}, "trend_line": 0.36382, "activity_lines": {"activity_5": 0.576183, "activity_10": 0.527566, "activity_20": 0.467354, "activity_30": 0.424658}, "trend_signal": 1, "fair_value": 0.193647, "relative_strength": 92.460469, "rate_of_change": 3.4537668408810402, "market_dynamics": 1.37711, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.615827, "high": 0.656241, "low": 0.58696, "close": 0.635072, "volume": 3339838}, "trend_line": 0.378649, "activity_lines": {"activity_5": 0.59979, "activity_10": 0.554699, "activity_20": 0.487625, "activity_30": 0.442158}, "trend_signal": 1, "fair_value": 0.196849, "relative_strength": 108.788418, "rate_of_change": 4.075916662085658, "market_dynamics": 1.294114, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.639883, "high": 0.71205, "low": 0.62545, "close": 0.704352, "volume": 2433807}, "trend_line": 0.396097, "activity_lines": {"activity_5": 0.635585, "activity_10": 0.589812, "activity_20": 0.512968, "activity_30": 0.463171}, "trend_signal": 1, "fair_value": 0.200398, "relative_strength": 119.28219, "rate_of_change": 4.607961462990781, "market_dynamics": 1.166394, "expectation": {"probability": 49.0064, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.707239, "high": 0.74669, "low": 0.659128, "close": 0.683183, "volume": 2997278}, "trend_line": 0.411972, "activity_lines": {"activity_5": 0.655599, "activity_10": 0.615722, "activity_20": 0.534351, "activity_30": 0.481693}, "trend_signal": 1, "fair_value": 0.203796, "relative_strength": 107.668865, "rate_of_change": 4.007856661373358, "market_dynamics": 1.115271, "expectation": {"probability": 49.9804, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.692806, "high": 0.74669, "low": 0.654316, "close": 0.66009, "volume": 4619703}, "trend_line": 0.426398, "activity_lines": {"activity_5": 0.66535, "activity_10": 0.631923, "activity_20": 0.551859, "activity_30": 0.497701}, "trend_signal": 1, "fair_value": 0.207016, "relative_strength": 96.378343, "rate_of_change": 3.501694289903196, "market_dynamics": 1.233994, "expectation": {"probability": 49.1605, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.659128, "high": 0.673561, "low": 0.538849, "close": 0.608375, "volume": 7456981}, "trend_line": 0.438636, "activity_lines": {"activity_5": 0.651704, "activity_10": 0.634067, "activity_20": 0.562933, "activity_30": 0.509441}, "trend_signal": 1, "fair_value": 0.209905, "relative_strength": 71.397727, "rate_of_change": 2.8700885088579278, "market_dynamics": 1.131243, "expectation": {"probability": 48.9502, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.613242, "high": 0.63271, "low": 0.53537, "close": 0.579173, "volume": 5560218}, "trend_line": 0.450751, "activity_lines": {"activity_5": 0.625357, "activity_10": 0.628238, "activity_20": 0.570043, "activity_30": 0.518508}, "trend_signal": 1, "fair_value": 0.212607, "relative_strength": 58.463855, "rate_of_change": 2.7619712016341538, "market_dynamics": 0.810434, "expectation": {"probability": 48.7418, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.574306, "high": 0.58404, "low": 0.515902, "close": 0.554838, "volume": 2787806}, "trend_line": 0.459967, "activity_lines": {"activity_5": 0.594625, "activity_10": 0.616026, "activity_20": 0.57397, "activity_30": 0.525223}, "trend_signal": 1, "fair_value": 0.215167, "relative_strength": 49.291799, "rate_of_change": 2.0445878101213313, "market_dynamics": 0.342394, "expectation": {"probability": 48.6288, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.569439, "high": 0.642444, "low": 0.554838, "close": 0.603508, "volume": 3404321}, "trend_line": 0.46926, "activity_lines": {"activity_5": 0.590083, "activity_10": 0.613003, "activity_20": 0.581807, "activity_30": 0.534484}, "trend_signal": 1, "fair_value": 0.218084, "relative_strength": 58.550856, "rate_of_change": 2.0203623303410887, "market_dynamics": -0.081767, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.588907, "high": 0.63271, "low": 0.574306, "close": 0.58404, "volume": 2625754}, "trend_line": 0.478753, "activity_lines": {"activity_5": 0.584364, "activity_10": 0.607189, "activity_20": 0.586719, "activity_30": 0.541889}, "trend_signal": 1, "fair_value": 0.220891, "relative_strength": 52.751453, "rate_of_change": 2.02297233942803, "market_dynamics": -0.497162, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.58404, "high": 0.642444, "low": 0.574306, "close": 0.63271, "volume": 3643284}, "trend_line": 0.489665, "activity_lines": {"activity_5": 0.599939, "activity_10": 0.609927, "activity_20": 0.595312, "activity_30": 0.551822}, "trend_signal": 1, "fair_value": 0.22398, "relative_strength": 58.891482, "rate_of_change": 2.2792546469682766, "market_dynamics": -0.64324, "expectation": {"probability": 50.5847, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.63271, "high": 0.68138, "low": 0.613242, "close": 0.642444, "volume": 4270896}, "trend_line": 0.500585, "activity_lines": {"activity_5": 0.617136, "activity_10": 0.613183, "activity_20": 0.603622, "activity_30": 0.561679}, "trend_signal": 1, "fair_value": 0.227147, "relative_strength": 58.671902, "rate_of_change": 2.230096086099666, "market_dynamics": -0.619614, "expectation": {"probability": 51.1349, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.637577, "high": 0.710581, "low": 0.622976, "close": 0.69598, "volume": 1842208}, "trend_line": 0.513922, "activity_lines": {"activity_5": 0.64796, "activity_10": 0.62604, "activity_20": 0.615787, "activity_30": 0.574285}, "trend_signal": 1, "fair_value": 0.230701, "relative_strength": 68.114171, "rate_of_change": 2.664282789136719, "market_dynamics": -0.634266, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.695981, "high": 0.720316, "low": 0.661912, "close": 0.69598, "volume": 1414185}, "trend_line": 0.526074, "activity_lines": {"activity_5": 0.669374, "activity_10": 0.639048, "activity_20": 0.626589, "activity_30": 0.58603}, "trend_signal": 1, "fair_value": 0.234241, "relative_strength": 60.165008, "rate_of_change": 2.364561159086408, "market_dynamics": -0.477863, "expectation": {"probability": 53.2772, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.69598, "high": 0.739783, "low": 0.691113, "close": 0.730049, "volume": 2134356}, "trend_line": 0.538968, "activity_lines": {"activity_5": 0.69598, "activity_10": 0.658018, "activity_20": 0.639132, "activity_30": 0.59919}, "trend_signal": 1, "fair_value": 0.237999, "relative_strength": 64.464427, "rate_of_change": 2.4509859829605647, "market_dynamics": -0.339946, "expectation": {"probability": 51.7298, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.730049, "high": 0.749517, "low": 0.652178, "close": 0.661912, "volume": 2221355}, "trend_line": 0.549038, "activity_lines": {"activity_5": 0.69014, "activity_10": 0.663327, "activity_20": 0.643633, "activity_30": 0.607122}, "trend_signal": 1, "fair_value": 0.241275, "relative_strength": 44.992323, "rate_of_change": 1.86838550711731, "market_dynamics": -0.37455, "expectation": {"probability": 51.8352, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.666779, "high": 0.710582, "low": 0.652178, "close": 0.677486, "volume": 3196281}, "trend_line": 0.558365, "activity_lines": {"activity_5": 0.687544, "activity_10": 0.670495, "activity_20": 0.648666, "activity_30": 0.615409}, "trend_signal": 1, "fair_value": 0.244518, "relative_strength": 43.06203, "rate_of_change": 1.6987895191225333, "market_dynamics": -0.360041, "expectation": {"probability": 51.3799, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.676513, "high": 0.749518, "low": 0.671646, "close": 0.739784, "volume": 2343722}, "trend_line": 0.56961, "activity_lines": {"activity_5": 0.703379, "activity_10": 0.687202, "activity_20": 0.65865, "activity_30": 0.627113}, "trend_signal": 1, "fair_value": 0.248219, "relative_strength": 51.333745, "rate_of_change": 2.0139156286658277, "market_dynamics": -0.298526, "expectation": {"probability": 52.3289, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.720316, "high": 0.921705, "low": 0.710582, "close": 0.901883, "volume": 4625744}, "trend_line": 0.587048, "activity_lines": {"activity_5": 0.770325, "activity_10": 0.730019, "activity_20": 0.68328, "activity_30": 0.64855}, "trend_signal": 1, "fair_value": 0.2529, "relative_strength": 81.229631, "rate_of_change": 3.0613928828496806, "market_dynamics": 0.038295, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.931615, "high": 1.000991, "low": 0.832507, "close": 0.852329, "volume": 8046124}, "trend_line": 0.602677, "activity_lines": {"activity_5": 0.807028, "activity_10": 0.758402, "activity_20": 0.701967, "activity_30": 0.665665}, "trend_signal": 1, "fair_value": 0.257279, "relative_strength": 65.882865, "rate_of_change": 2.662303593573269, "market_dynamics": 0.614593, "expectation": {"probability": 51.1746, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.822597, "high": 0.901883, "low": 0.74331, "close": 0.842418, "volume": 6070304}, "trend_line": 0.618133, "activity_lines": {"activity_5": 0.832274, "activity_10": 0.780104, "activity_20": 0.718354, "activity_30": 0.681132}, "trend_signal": 1, "fair_value": 0.261668, "relative_strength": 58.119399, "rate_of_change": 2.5645577979581144, "market_dynamics": 1.119161, "expectation": {"probability": 51.2672, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.827552, "high": 0.882061, "low": 0.782953, "close": 0.812686, "volume": 2632605}, "trend_line": 0.632518, "activity_lines": {"activity_5": 0.835576, "activity_10": 0.792587, "activity_20": 0.730583, "activity_30": 0.693684}, "trend_signal": 1, "fair_value": 0.265896, "relative_strength": 48.31072, "rate_of_change": 2.327169072028185, "market_dynamics": 1.317415, "expectation": {"probability": 51.1746, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.812686, "high": 0.852329, "low": 0.782953, "close": 0.842418, "volume": 2216630}, "trend_line": 0.646935, "activity_lines": {"activity_5": 0.839775, "activity_10": 0.807381, "activity_20": 0.744798, "activity_30": 0.707226}, "trend_signal": 1, "fair_value": 0.270314, "relative_strength": 47.26481, "rate_of_change": 2.279302723400759, "market_dynamics": 1.153044, "expectation": {"probability": 50.8742, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.822597, "high": 0.882061, "low": 0.812686, "close": 0.852329, "volume": 3144997}, "trend_line": 0.662677, "activity_lines": {"activity_5": 0.840436, "activity_10": 0.821315, "activity_20": 0.7593, "activity_30": 0.720477}, "trend_signal": 1, "fair_value": 0.274752, "relative_strength": 43.037532, "rate_of_change": 2.4333201944553817, "market_dynamics": 0.96225, "expectation": {"probability": 50.9415, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.857284, "high": 0.891972, "low": 0.802775, "close": 0.827552, "volume": 3557012}, "trend_line": 0.676791, "activity_lines": {"activity_5": 0.836141, "activity_10": 0.827901, "activity_20": 0.770636, "activity_30": 0.731114}, "trend_signal": 1, "fair_value": 0.279001, "relative_strength": 44.300577, "rate_of_change": 2.1298460637686345, "market_dynamics": 0.717918, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.827552, "high": 0.842418, "low": 0.753221, "close": 0.773043, "volume": 2109031}, "trend_line": 0.687163, "activity_lines": {"activity_5": 0.815329, "activity_10": 0.822803, "activity_20": 0.775983, "activity_30": 0.737324}, "trend_signal": 1, "fair_value": 0.282856, "relative_strength": 32.754027, "rate_of_change": 1.5325262895044314, "market_dynamics": 0.456124, "expectation": {"probability": 50.3214, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.768087, "high": 0.7889, "low": 0.61447, "close": 0.654113, "volume": 3128786}, "trend_line": 0.69325, "activity_lines": {"activity_5": 0.759498, "activity_10": 0.794062, "activity_20": 0.76922, "activity_30": 0.735192}, "trend_signal": 1, "fair_value": 0.285964, "relative_strength": 14.672614, "rate_of_change": 0.8858160290935433, "market_dynamics": 0.002102, "expectation": {"probability": 51.3063, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.604559, "high": 0.723489, "low": 0.545094, "close": 0.693756, "volume": 3776306}, "trend_line": 0.697259, "activity_lines": {"activity_5": 0.727453, "activity_10": 0.772953, "activity_20": 0.765875, "activity_30": 0.735225}, "trend_signal": 1, "fair_value": 0.2894, "relative_strength": 19.357332, "rate_of_change": 0.5782906599350781, "market_dynamics": -0.435343, "expectation": {"probability": 52.7199, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.67889, "high": 0.802775, "low": 0.664024, "close": 0.758176, "volume": 3087975}, "trend_line": 0.701042, "activity_lines": {"activity_5": 0.726792, "activity_10": 0.764393, "activity_20": 0.768004, "activity_30": 0.739155}, "trend_signal": 1, "fair_value": 0.293204, "relative_strength": 22.723529, "rate_of_change": 0.5425530541735699, "market_dynamics": -0.759208, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.763132, "high": 0.822597, "low": 0.733399, "close": 0.79782, "volume": 3123077}, "trend_line": 0.708712, "activity_lines": {"activity_5": 0.745623, "activity_10": 0.765655, "activity_20": 0.773172, "activity_30": 0.745398}, "trend_signal": 1, "fair_value": 0.297174, "relative_strength": 25.496702, "rate_of_change": 1.0940856610588172, "market_dynamics": -0.816547, "expectation": {"probability": 52.5357, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.802775, "high": 0.822597, "low": 0.763132, "close": 0.794846, "volume": 3713811}, "trend_line": 0.716412, "activity_lines": {"activity_5": 0.765444, "activity_10": 0.767366, "activity_20": 0.777039, "activity_30": 0.750955}, "trend_signal": 1, "fair_value": 0.301124, "relative_strength": 22.853016, "rate_of_change": 1.0864780051699476, "market_dynamics": -0.658669, "expectation": {"probability": 53.5095, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.79782, "high": 0.812686, "low": 0.73, "close": 0.74, "volume": 1498660}, "trend_line": 0.719909, "activity_lines": {"activity_5": 0.76553, "activity_10": 0.759971, "activity_20": 0.774911, "activity_30": 0.752477}, "trend_signal": 1, "fair_value": 0.304767, "relative_strength": 16.237886, "rate_of_change": 0.4881269437139484, "market_dynamics": -0.691503, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.68, "close": 0.71, "volume": 1476250}, "trend_line": 0.720097, "activity_lines": {"activity_5": 0.74989, "activity_10": 0.748443, "activity_20": 0.76946, "activity_30": 0.751838}, "trend_signal": 1, "fair_value": 0.308159, "relative_strength": 10.545879, "rate_of_change": 0.02611441168258293, "market_dynamics": -0.797876, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.7, "high": 0.756, "low": 0.67, "close": 0.74, "volume": 1323299}, "trend_line": 0.721991, "activity_lines": {"activity_5": 0.743167, "activity_10": 0.744777, "activity_20": 0.766801, "activity_30": 0.753122}, "trend_signal": 1, "fair_value": 0.311757, "relative_strength": 15.417628, "rate_of_change": 0.26302012090038734, "market_dynamics": -0.944108, "expectation": {"probability": 52.4127, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.71, "close": 0.72, "volume": 3342004}, "trend_line": 0.723988, "activity_lines": {"activity_5": 0.73099, "activity_10": 0.739517, "activity_20": 0.762026, "activity_30": 0.752994}, "trend_signal": 1, "fair_value": 0.315287, "relative_strength": 11.463071, "rate_of_change": 0.27659624565956026, "market_dynamics": -1.01301, "expectation": {"probability": 53.9991, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.69, "close": 0.72, "volume": 1270364}, "trend_line": 0.727709, "activity_lines": {"activity_5": 0.724, "activity_10": 0.736212, "activity_20": 0.7573, "activity_30": 0.752736}, "trend_signal": 0, "fair_value": 0.318817, "relative_strength": 7.5731, "rate_of_change": 0.5139587948971648, "market_dynamics": -1.014603, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.7, "close": 0.74, "volume": 968550}, "trend_line": 0.73307, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.737508, "activity_20": 0.754202, "activity_30": 0.753529}, "trend_signal": 0, "fair_value": 0.322437, "relative_strength": 10.108301, "rate_of_change": 0.7366955747420945, "market_dynamics": -0.959006, "expectation": {"probability": 50.9813, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.63, "close": 0.64, "volume": 2425969}, "trend_line": 0.735909, "activity_lines": {"activity_5": 0.7, "activity_10": 0.719061, "activity_20": 0.741282, "activity_30": 0.747525}, "trend_signal": 0, "fair_value": 0.325498, "relative_strength": -4.987537, "rate_of_change": 0.38727543072285536, "market_dynamics": -0.975682, "expectation": {"probability": 52.6541, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.55, "close": 0.61, "volume": 6344990}, "trend_line": 0.736125, "activity_lines": {"activity_5": 0.666, "activity_10": 0.696137, "activity_20": 0.72598, "activity_30": 0.739402}, "trend_signal": 0, "fair_value": 0.328412, "relative_strength": -10.689296, "rate_of_change": 0.029351455139153614, "market_dynamics": -0.996731, "expectation": {"probability": 51.7827, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.59, "close": 0.59, "volume": 2493666}, "trend_line": 0.736324, "activity_lines": {"activity_5": 0.634, "activity_10": 0.67227, "activity_20": 0.710163, "activity_30": 0.729974}, "trend_signal": 0, "fair_value": 0.331169, "relative_strength": -12.997937, "rate_of_change": 0.027033452199008212, "market_dynamics": -1.022866, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.605, "high": 0.626, "low": 0.55, "close": 0.58, "volume": 1469835}, "trend_line": 0.734567, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.650364, "activity_20": 0.694644, "activity_30": 0.719889}, "trend_signal": 0, "fair_value": 0.333846, "relative_strength": -15.95045, "rate_of_change": -0.23861778238927545, "market_dynamics": -1.027845, "expectation": {"probability": 47.6309, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.55, "close": 0.585, "volume": 2289761}, "trend_line": 0.732652, "activity_lines": {"activity_5": 0.591667, "activity_10": 0.633273, "activity_20": 0.68085, "activity_30": 0.710239}, "trend_signal": 0, "fair_value": 0.336495, "relative_strength": -16.858867, "rate_of_change": -0.2606977988393162, "market_dynamics": -0.983753, "expectation": {"probability": 42.3396, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.585, "high": 0.6, "low": 0.54, "close": 0.57, "volume": 1011427}, "trend_line": 0.728453, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.616273, "activity_20": 0.666711, "activity_30": 0.699746}, "trend_signal": 0, "fair_value": 0.33887, "relative_strength": -17.874673, "rate_of_change": -0.5731233928249636, "market_dynamics": -1.098922, "expectation": {"probability": 46.865, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a45f6cbe-bd22-44e2-95a5-05489dde3e8a/", "share_image": "https://sharemaestro.com/terminal/a45f6cbe-bd22-44e2-95a5-05489dde3e8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}