{"ticker": {"uuid": "a4600756-f7fa-4cf6-adb3-3859f5f62d16", "symbol": "1270", "name": "Langham Hospitality Investments Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1270 fell 1.49%, moving from 0.54 to 0.53. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.56 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is negative at 29.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.53"}, {"label": "12-Week Change", "value": "-1.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.56"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.52, "close": 0.53, "volume": 1082481}, "trend_line": 0.505551, "activity_lines": {"activity_5": 0.535867, "activity_10": 0.534298, "activity_20": 0.53434, "activity_30": 0.522365}, "trend_signal": 1, "fair_value": 0.56162, "relative_strength": 7.562819, "rate_of_change": 0.321671660746529, "market_dynamics": -0.470971, "expectation": {"probability": 28.9969, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.857654, "high": 0.885026, "low": 0.857654, "close": 0.885026, "volume": 602549}, "trend_line": 0.914842, "activity_lines": {"activity_5": 0.880221, "activity_10": 0.893793, "activity_20": 0.914102, "activity_30": 0.927204}, "trend_signal": 0, "fair_value": 0.846973, "relative_strength": 4.04197, "rate_of_change": 0.775277482804657, "market_dynamics": -1.247944, "expectation": {"probability": 39.6541, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.875902, "high": 0.903274, "low": 0.875902, "close": 0.903274, "volume": 2839000}, "trend_line": 0.922488, "activity_lines": {"activity_5": 0.885634, "activity_10": 0.893389, "activity_20": 0.91069, "activity_30": 0.926457}, "trend_signal": 0, "fair_value": 0.846054, "relative_strength": 2.492666, "rate_of_change": 0.8357727345268287, "market_dynamics": -1.075309, "expectation": {"probability": 40.1278, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.903274, "high": 0.903274, "low": 0.875902, "close": 0.885026, "volume": 1287095}, "trend_line": 0.929821, "activity_lines": {"activity_5": 0.885634, "activity_10": 0.890334, "activity_20": 0.906094, "activity_30": 0.92404}, "trend_signal": 0, "fair_value": 0.845127, "relative_strength": 6.182201, "rate_of_change": 0.7949154894155841, "market_dynamics": -1.008441, "expectation": {"probability": 43.171, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.885026, "high": 0.921522, "low": 0.875902, "close": 0.912398, "volume": 4156000}, "trend_line": 0.93718, "activity_lines": {"activity_5": 0.895975, "activity_10": 0.893093, "activity_20": 0.904915, "activity_30": 0.922916}, "trend_signal": 0, "fair_value": 0.844376, "relative_strength": 8.872162, "rate_of_change": 0.7914426540162035, "market_dynamics": -0.671322, "expectation": {"probability": 40.9317, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.930646, "high": 1.040133, "low": 0.930646, "close": 0.985389, "volume": 15001220}, "trend_line": 0.943129, "activity_lines": {"activity_5": 0.928213, "activity_10": 0.9093, "activity_20": 0.911326, "activity_30": 0.926027}, "trend_signal": 0, "fair_value": 0.844258, "relative_strength": 20.37286, "rate_of_change": 0.6347766704368405, "market_dynamics": -0.099691, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.976266, "high": 1.003637, "low": 0.976266, "close": 1.003637, "volume": 1619858}, "trend_line": 0.94614, "activity_lines": {"activity_5": 0.958017, "activity_10": 0.927676, "activity_20": 0.91968, "activity_30": 0.92993}, "trend_signal": 0, "fair_value": 0.844971, "relative_strength": 15.496836, "rate_of_change": 0.3192564325770903, "market_dynamics": 0.172421, "expectation": {"probability": 41.4005, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.985389, "high": 0.994513, "low": 0.958017, "close": 0.985389, "volume": 1844087}, "trend_line": 0.948543, "activity_lines": {"activity_5": 0.973832, "activity_10": 0.940931, "activity_20": 0.925908, "activity_30": 0.932463}, "trend_signal": 0, "fair_value": 0.845953, "relative_strength": 14.898171, "rate_of_change": 0.25397932652673433, "market_dynamics": 0.613037, "expectation": {"probability": 42.2235, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.967141, "high": 0.967141, "low": 0.921522, "close": 0.93977, "volume": 4531500}, "trend_line": 0.94706, "activity_lines": {"activity_5": 0.968966, "activity_10": 0.94458, "activity_20": 0.927532, "activity_30": 0.931897}, "trend_signal": 0, "fair_value": 0.846753, "relative_strength": 4.688935, "rate_of_change": -0.15634504708800886, "market_dynamics": 0.734747, "expectation": {"probability": 44.1516, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.930646, "high": 0.958018, "low": 0.912398, "close": 0.921522, "volume": 1799166}, "trend_line": 0.943787, "activity_lines": {"activity_5": 0.954368, "activity_10": 0.944249, "activity_20": 0.927293, "activity_30": 0.930249}, "trend_signal": 0, "fair_value": 0.84749, "relative_strength": 4.37444, "rate_of_change": -0.3455958439803149, "market_dynamics": 0.506499, "expectation": {"probability": 43.8048, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.921522, "high": 0.948893, "low": 0.921522, "close": 0.930646, "volume": 2810102}, "trend_line": 0.942, "activity_lines": {"activity_5": 0.942203, "activity_10": 0.944746, "activity_20": 0.928053, "activity_30": 0.929401}, "trend_signal": 0, "fair_value": 0.848102, "relative_strength": 7.630932, "rate_of_change": -0.1893435701064005, "market_dynamics": 0.37654, "expectation": {"probability": 44.869, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.912398, "high": 0.921522, "low": 0.857654, "close": 0.89415, "volume": 9542750}, "trend_line": 0.93811, "activity_lines": {"activity_5": 0.921522, "activity_10": 0.937281, "activity_20": 0.925338, "activity_30": 0.926314}, "trend_signal": 0, "fair_value": 0.848536, "relative_strength": 9.531304, "rate_of_change": -0.41295116772823237, "market_dynamics": 0.278341, "expectation": {"probability": 43.7466, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.857654, "high": 0.866778, "low": 0.821158, "close": 0.830282, "volume": 2764596}, "trend_line": 0.931796, "activity_lines": {"activity_5": 0.886851, "activity_10": 0.918038, "activity_20": 0.916717, "activity_30": 0.919357}, "trend_signal": 0, "fair_value": 0.848504, "relative_strength": 0.551582, "rate_of_change": -0.6730553986206353, "market_dynamics": -0.022781, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.821158, "high": 0.839406, "low": 0.812034, "close": 0.821158, "volume": 1205358}, "trend_line": 0.923995, "activity_lines": {"activity_5": 0.859479, "activity_10": 0.898463, "activity_20": 0.907749, "activity_30": 0.912219}, "trend_signal": 0, "fair_value": 0.848415, "relative_strength": -2.125007, "rate_of_change": -0.8372004172587075, "market_dynamics": -0.294975, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.821158, "high": 0.830282, "low": 0.784662, "close": 0.80291, "volume": 2350206}, "trend_line": 0.915882, "activity_lines": {"activity_5": 0.833932, "activity_10": 0.876731, "activity_20": 0.897566, "activity_30": 0.904407}, "trend_signal": 0, "fair_value": 0.847656, "relative_strength": -3.434201, "rate_of_change": -0.8780350543022459, "market_dynamics": -0.633066, "expectation": {"probability": 43.6703, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.766414, "high": 0.80291, "low": 0.75729, "close": 0.784662, "volume": 5388434}, "trend_line": 0.907751, "activity_lines": {"activity_5": 0.810209, "activity_10": 0.853673, "activity_20": 0.886213, "activity_30": 0.895942}, "trend_signal": 0, "fair_value": 0.847278, "relative_strength": -5.535135, "rate_of_change": -0.8877781198888065, "market_dynamics": -0.987101, "expectation": {"probability": 43.5711, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.784662, "high": 0.784662, "low": 0.656926, "close": 0.684298, "volume": 6510000}, "trend_line": 0.899822, "activity_lines": {"activity_5": 0.762764, "activity_10": 0.816015, "activity_20": 0.865957, "activity_30": 0.881525}, "trend_signal": 0, "fair_value": 0.846476, "relative_strength": -16.8143, "rate_of_change": -0.8734774183669272, "market_dynamics": -1.123965, "expectation": {"probability": 43.2457, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.702546, "high": 0.702546, "low": 0.66605, "close": 0.693422, "volume": 3449500}, "trend_line": 0.891901, "activity_lines": {"activity_5": 0.732351, "activity_10": 0.785823, "activity_20": 0.847617, "activity_30": 0.868209}, "trend_signal": 0, "fair_value": 0.845678, "relative_strength": -14.469607, "rate_of_change": -0.880285211964139, "market_dynamics": -1.22399, "expectation": {"probability": 44.3361, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.693422, "high": 0.693422, "low": 0.66605, "close": 0.684298, "volume": 423500}, "trend_line": 0.884267, "activity_lines": {"activity_5": 0.70802, "activity_10": 0.759281, "activity_20": 0.829456, "activity_30": 0.854815}, "trend_signal": 0, "fair_value": 0.844932, "relative_strength": -13.947097, "rate_of_change": -0.8559245925276493, "market_dynamics": -1.320718, "expectation": {"probability": 43.1787, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.684298, "high": 0.702546, "low": 0.66605, "close": 0.693422, "volume": 1204964}, "trend_line": 0.875755, "activity_lines": {"activity_5": 0.695855, "activity_10": 0.739042, "activity_20": 0.813207, "activity_30": 0.842503}, "trend_signal": 0, "fair_value": 0.844189, "relative_strength": -14.205329, "rate_of_change": -0.9626051859902127, "market_dynamics": -1.409596, "expectation": {"probability": 44.3623, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.693422, "high": 0.693422, "low": 0.675174, "close": 0.684298, "volume": 806000}, "trend_line": 0.86753, "activity_lines": {"activity_5": 0.687948, "activity_10": 0.721292, "activity_20": 0.796958, "activity_30": 0.830151}, "trend_signal": 0, "fair_value": 0.843388, "relative_strength": -12.026497, "rate_of_change": -0.939189613533457, "market_dynamics": -1.469694, "expectation": {"probability": 43.3363, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.684298, "high": 0.684298, "low": 0.611306, "close": 0.629554, "volume": 2416500}, "trend_line": 0.857481, "activity_lines": {"activity_5": 0.668483, "activity_10": 0.698067, "activity_20": 0.77632, "activity_30": 0.814798}, "trend_signal": 0, "fair_value": 0.842125, "relative_strength": -19.80675, "rate_of_change": -1.1583461090682712, "market_dynamics": -1.498515, "expectation": {"probability": 42.3025, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.647802, "high": 0.647802, "low": 0.57481, "close": 0.62043, "volume": 5179000}, "trend_line": 0.846831, "activity_lines": {"activity_5": 0.649627, "activity_10": 0.677994, "activity_20": 0.75603, "activity_30": 0.799504}, "trend_signal": 0, "fair_value": 0.840749, "relative_strength": -21.974191, "rate_of_change": -1.2420100270443366, "market_dynamics": -1.442491, "expectation": {"probability": 41.1817, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.62043, "high": 0.629554, "low": 0.57481, "close": 0.583934, "volume": 3208796}, "trend_line": 0.835261, "activity_lines": {"activity_5": 0.623471, "activity_10": 0.655101, "activity_20": 0.733611, "activity_30": 0.782543}, "trend_signal": 0, "fair_value": 0.838918, "relative_strength": -24.436795, "rate_of_change": -1.3662702475464372, "market_dynamics": -1.42431, "expectation": {"probability": 40.0708, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.583934, "high": 0.629554, "low": 0.574811, "close": 0.62043, "volume": 1409231}, "trend_line": 0.825203, "activity_lines": {"activity_5": 0.616172, "activity_10": 0.643157, "activity_20": 0.716102, "activity_30": 0.768683}, "trend_signal": 0, "fair_value": 0.8371, "relative_strength": -20.803612, "rate_of_change": -1.2041745035384162, "market_dynamics": -1.410199, "expectation": {"probability": 40.5704, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.602182, "high": 0.647802, "low": 0.602182, "close": 0.62043, "volume": 1121638}, "trend_line": 0.815145, "activity_lines": {"activity_5": 0.613739, "activity_10": 0.634531, "activity_20": 0.699983, "activity_30": 0.755472}, "trend_signal": 0, "fair_value": 0.835227, "relative_strength": -21.193486, "rate_of_change": -1.2188516037871906, "market_dynamics": -1.39853, "expectation": {"probability": 39.3601, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.62043, "high": 0.629554, "low": 0.593058, "close": 0.602182, "volume": 980000}, "trend_line": 0.805069, "activity_lines": {"activity_5": 0.609481, "activity_10": 0.625573, "activity_20": 0.683864, "activity_30": 0.741732}, "trend_signal": 0, "fair_value": 0.833237, "relative_strength": -20.154727, "rate_of_change": -1.2360990989333154, "market_dynamics": -1.42132, "expectation": {"probability": 39.208, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.602182, "high": 0.611306, "low": 0.583934, "close": 0.602182, "volume": 1236500}, "trend_line": 0.794698, "activity_lines": {"activity_5": 0.607048, "activity_10": 0.618108, "activity_20": 0.669656, "activity_30": 0.728643}, "trend_signal": 0, "fair_value": 0.831302, "relative_strength": -17.60039, "rate_of_change": -1.2882125631467636, "market_dynamics": -1.353075, "expectation": {"probability": 38.9252, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.57481, "high": 0.611306, "low": 0.57481, "close": 0.611306, "volume": 1159000}, "trend_line": 0.784966, "activity_lines": {"activity_5": 0.608873, "activity_10": 0.61396, "activity_20": 0.658143, "activity_30": 0.716811}, "trend_signal": 0, "fair_value": 0.829481, "relative_strength": -18.26178, "rate_of_change": -1.224616143490982, "market_dynamics": -1.154537, "expectation": {"probability": 40.2615, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.611306, "high": 0.62043, "low": 0.583934, "close": 0.602182, "volume": 1037797}, "trend_line": 0.775842, "activity_lines": {"activity_5": 0.605832, "activity_10": 0.609481, "activity_20": 0.647324, "activity_30": 0.705018}, "trend_signal": 0, "fair_value": 0.827712, "relative_strength": -16.90535, "rate_of_change": -1.1623433371636505, "market_dynamics": -0.898275, "expectation": {"probability": 39.9397, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.602182, "high": 0.62043, "low": 0.593058, "close": 0.611306, "volume": 1337000}, "trend_line": 0.76763, "activity_lines": {"activity_5": 0.607048, "activity_10": 0.60832, "activity_20": 0.638895, "activity_30": 0.694403}, "trend_signal": 0, "fair_value": 0.826001, "relative_strength": -18.654424, "rate_of_change": -1.05846293446346, "market_dynamics": -0.543443, "expectation": {"probability": 41.0451, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.611306, "high": 0.629554, "low": 0.593058, "close": 0.602182, "volume": 970000}, "trend_line": 0.758202, "activity_lines": {"activity_5": 0.605832, "activity_10": 0.606827, "activity_20": 0.631118, "activity_30": 0.683729}, "trend_signal": 0, "fair_value": 0.824397, "relative_strength": -16.946506, "rate_of_change": -1.2281958756171583, "market_dynamics": -0.25842, "expectation": {"probability": 41.0982, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.611306, "high": 0.62043, "low": 0.57481, "close": 0.602182, "volume": 2236250}, "trend_line": 0.748166, "activity_lines": {"activity_5": 0.604615, "activity_10": 0.605832, "activity_20": 0.624731, "activity_30": 0.673663}, "trend_signal": 0, "fair_value": 0.822794, "relative_strength": -15.154617, "rate_of_change": -1.323657811506702, "market_dynamics": -0.017892, "expectation": {"probability": 41.127, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.602182, "high": 0.611306, "low": 0.556563, "close": 0.565687, "volume": 1610000}, "trend_line": 0.737521, "activity_lines": {"activity_5": 0.591234, "activity_10": 0.598533, "activity_20": 0.615955, "activity_30": 0.66189}, "trend_signal": 0, "fair_value": 0.820901, "relative_strength": -15.091295, "rate_of_change": -1.4228125843729889, "market_dynamics": 0.060991, "expectation": {"probability": 38.4083, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.556563, "high": 0.593058, "low": 0.510943, "close": 0.574811, "volume": 3547333}, "trend_line": 0.726268, "activity_lines": {"activity_5": 0.583935, "activity_10": 0.593224, "activity_20": 0.609264, "activity_30": 0.651393}, "trend_signal": 0, "fair_value": 0.819232, "relative_strength": -16.875124, "rate_of_change": -1.5257870623344905, "market_dynamics": 0.155236, "expectation": {"probability": 38.8985, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.574811, "high": 0.602182, "low": 0.538315, "close": 0.556563, "volume": 1608500}, "trend_line": 0.711974, "activity_lines": {"activity_5": 0.572378, "activity_10": 0.585428, "activity_20": 0.601922, "activity_30": 0.640444}, "trend_signal": 0, "fair_value": 0.817336, "relative_strength": -16.869511, "rate_of_change": -1.9681439909234648, "market_dynamics": 0.163052, "expectation": {"probability": 38.4915, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.547439, "high": 0.593058, "low": 0.529191, "close": 0.547439, "volume": 3079250}, "trend_line": 0.696768, "activity_lines": {"activity_5": 0.561429, "activity_10": 0.577133, "activity_20": 0.594796, "activity_30": 0.629829}, "trend_signal": 0, "fair_value": 0.814995, "relative_strength": -18.809157, "rate_of_change": -2.1357521482525965, "market_dynamics": 0.169569, "expectation": {"probability": 37.527, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.538315, "high": 0.611306, "low": 0.538315, "close": 0.593058, "volume": 2126000}, "trend_line": 0.68369, "activity_lines": {"activity_5": 0.569336, "activity_10": 0.578128, "activity_20": 0.592667, "activity_30": 0.623138}, "trend_signal": 0, "fair_value": 0.812615, "relative_strength": -14.726329, "rate_of_change": -1.876951869201805, "market_dynamics": 0.380539, "expectation": {"probability": 36.6465, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.62043, "high": 0.647802, "low": 0.547439, "close": 0.602182, "volume": 5414396}, "trend_line": 0.672437, "activity_lines": {"activity_5": 0.580893, "activity_10": 0.580948, "activity_20": 0.591885, "activity_30": 0.617879}, "trend_signal": 0, "fair_value": 0.809632, "relative_strength": -15.025019, "rate_of_change": -1.6459213971244377, "market_dynamics": 0.574059, "expectation": {"probability": 37.053, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.602182, "high": 0.611306, "low": 0.574811, "close": 0.574811, "volume": 1280500}, "trend_line": 0.66088, "activity_lines": {"activity_5": 0.580893, "activity_10": 0.578958, "activity_20": 0.588887, "activity_30": 0.611581}, "trend_signal": 0, "fair_value": 0.806473, "relative_strength": -17.824324, "rate_of_change": -1.7186740170454524, "market_dynamics": 0.645642, "expectation": {"probability": 38.0246, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.593058, "high": 0.629554, "low": 0.556563, "close": 0.565687, "volume": 4329000}, "trend_line": 0.648715, "activity_lines": {"activity_5": 0.577852, "activity_10": 0.575806, "activity_20": 0.585585, "activity_30": 0.60544}, "trend_signal": 0, "fair_value": 0.803642, "relative_strength": -17.48412, "rate_of_change": -1.84072751482871, "market_dynamics": 0.757915, "expectation": {"probability": 37.6891, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.565687, "high": 0.583934, "low": 0.556563, "close": 0.574811, "volume": 3098750}, "trend_line": 0.63807, "activity_lines": {"activity_5": 0.577244, "activity_10": 0.575143, "activity_20": 0.583717, "activity_30": 0.600672}, "trend_signal": 0, "fair_value": 0.800869, "relative_strength": -17.457139, "rate_of_change": -1.6409363125563636, "market_dynamics": 0.780461, "expectation": {"probability": 37.4213, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.565687, "high": 0.574811, "low": 0.529191, "close": 0.538315, "volume": 5765926}, "trend_line": 0.628338, "activity_lines": {"activity_5": 0.562646, "activity_10": 0.568341, "activity_20": 0.578634, "activity_30": 0.594236}, "trend_signal": 0, "fair_value": 0.797973, "relative_strength": -21.146349, "rate_of_change": -1.5252245051483495, "market_dynamics": 0.567676, "expectation": {"probability": 38.3147, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.538315, "high": 0.538315, "low": 0.520067, "close": 0.520067, "volume": 2042000}, "trend_line": 0.618301, "activity_lines": {"activity_5": 0.545614, "activity_10": 0.559383, "activity_20": 0.572204, "activity_30": 0.587251}, "trend_signal": 0, "fair_value": 0.794739, "relative_strength": -23.50775, "rate_of_change": -1.5973886666093668, "market_dynamics": 0.422689, "expectation": {"probability": 37.5465, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.529191, "high": 0.84853, "low": 0.520067, "close": 0.748166, "volume": 23609127}, "trend_line": 0.616477, "activity_lines": {"activity_5": 0.61009, "activity_10": 0.592727, "activity_20": 0.587801, "activity_30": 0.595629}, "trend_signal": 0, "fair_value": 0.792913, "relative_strength": 8.91669, "rate_of_change": -0.2950019488889613, "market_dynamics": 0.775872, "expectation": {"probability": 36.5877, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.75729, "high": 0.84853, "low": 0.739042, "close": 0.80291, "volume": 24004000}, "trend_line": 0.617085, "activity_lines": {"activity_5": 0.681257, "activity_10": 0.632872, "activity_20": 0.608005, "activity_30": 0.607657}, "trend_signal": 0, "fair_value": 0.791381, "relative_strength": 16.767145, "rate_of_change": 0.09862492842392202, "market_dynamics": 1.113715, "expectation": {"probability": 38.5131, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.793786, "high": 0.793786, "low": 0.739042, "close": 0.766414, "volume": 7554000}, "trend_line": 0.619822, "activity_lines": {"activity_5": 0.724444, "activity_10": 0.661903, "activity_20": 0.623863, "activity_30": 0.617291}, "trend_signal": 0, "fair_value": 0.789837, "relative_strength": 14.807668, "rate_of_change": 0.4435369519596149, "market_dynamics": 1.482066, "expectation": {"probability": 38.5421, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.775538, "high": 0.84853, "low": 0.766414, "close": 0.84853, "volume": 9595750}, "trend_line": 0.624992, "activity_lines": {"activity_5": 0.782229, "activity_10": 0.701883, "activity_20": 0.64676, "activity_30": 0.632046}, "trend_signal": 1, "fair_value": 0.78904, "relative_strength": 16.738617, "rate_of_change": 0.8341104381580531, "market_dynamics": 2.035393, "expectation": {"probability": 36.2151, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.839406, "high": 0.857654, "low": 0.830282, "close": 0.839406, "volume": 7995000}, "trend_line": 0.630163, "activity_lines": {"activity_5": 0.816292, "activity_10": 0.735559, "activity_20": 0.667615, "activity_30": 0.645879}, "trend_signal": 1, "fair_value": 0.788184, "relative_strength": 10.311593, "rate_of_change": 0.8273705903435622, "market_dynamics": 1.924083, "expectation": {"probability": 38.3289, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.839406, "high": 0.839406, "low": 0.812034, "close": 0.839406, "volume": 8687000}, "trend_line": 0.635029, "activity_lines": {"activity_5": 0.829065, "activity_10": 0.764921, "activity_20": 0.687383, "activity_30": 0.659379}, "trend_signal": 1, "fair_value": 0.787494, "relative_strength": 7.588279, "rate_of_change": 0.7721811658253381, "market_dynamics": 1.788061, "expectation": {"probability": 36.0421, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.830282, "high": 0.830282, "low": 0.793786, "close": 0.812034, "volume": 5464250}, "trend_line": 0.639287, "activity_lines": {"activity_5": 0.826632, "activity_10": 0.784496, "activity_20": 0.703415, "activity_30": 0.670799}, "trend_signal": 1, "fair_value": 0.787015, "relative_strength": 1.172115, "rate_of_change": 0.6705205589036242, "market_dynamics": 1.656872, "expectation": {"probability": 37.8768, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.80291, "high": 0.812034, "low": 0.793786, "close": 0.812034, "volume": 3440777}, "trend_line": 0.645369, "activity_lines": {"activity_5": 0.823591, "activity_10": 0.799592, "activity_20": 0.718492, "activity_30": 0.681944}, "trend_signal": 1, "fair_value": 0.786867, "relative_strength": 6.461954, "rate_of_change": 0.9513723883013294, "market_dynamics": 1.441733, "expectation": {"probability": 35.1173, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.812034, "high": 0.903274, "low": 0.793786, "close": 0.885026, "volume": 10888000}, "trend_line": 0.654189, "activity_lines": {"activity_5": 0.841839, "activity_10": 0.823646, "activity_20": 0.73952, "activity_30": 0.697405}, "trend_signal": 1, "fair_value": 0.787187, "relative_strength": 19.222178, "rate_of_change": 1.3666600038117807, "market_dynamics": 1.381443, "expectation": {"probability": 35.5152, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.75729, "high": 0.75729, "low": 0.483571, "close": 0.529191, "volume": 57526804}, "trend_line": 0.652364, "activity_lines": {"activity_5": 0.739042, "activity_10": 0.776699, "activity_20": 0.725313, "activity_30": 0.689341}, "trend_signal": 1, "fair_value": 0.785005, "relative_strength": -29.270152, "rate_of_change": -0.27897136760171226, "market_dynamics": 1.015727, "expectation": {"probability": 40.2675, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.529191, "high": 0.529191, "low": 0.510943, "close": 0.510943, "volume": 4068359}, "trend_line": 0.648715, "activity_lines": {"activity_5": 0.650844, "activity_10": 0.726269, "activity_20": 0.709541, "activity_30": 0.680217}, "trend_signal": 1, "fair_value": 0.782982, "relative_strength": -29.538803, "rate_of_change": -0.5593503013654973, "market_dynamics": 0.514631, "expectation": {"probability": 40.4202, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.510943, "high": 0.529191, "low": 0.510943, "close": 0.510943, "volume": 3187279}, "trend_line": 0.645065, "activity_lines": {"activity_5": 0.584543, "activity_10": 0.680151, "activity_20": 0.694074, "activity_30": 0.671329}, "trend_signal": 0, "fair_value": 0.780904, "relative_strength": -29.254704, "rate_of_change": -0.5626507788474202, "market_dynamics": 0.036196, "expectation": {"probability": 38.7383, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.510943, "high": 0.520067, "low": 0.501819, "close": 0.510943, "volume": 1696500}, "trend_line": 0.642024, "activity_lines": {"activity_5": 0.538315, "activity_10": 0.639342, "activity_20": 0.678824, "activity_30": 0.662676}, "trend_signal": 0, "fair_value": 0.77877, "relative_strength": -27.340775, "rate_of_change": -0.47142536023500897, "market_dynamics": -0.561634, "expectation": {"probability": 38.0769, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.520067, "high": 0.520067, "low": 0.510943, "close": 0.520067, "volume": 1407750}, "trend_line": 0.639287, "activity_lines": {"activity_5": 0.515201, "activity_10": 0.604837, "activity_20": 0.664617, "activity_30": 0.654807}, "trend_signal": 0, "fair_value": 0.776751, "relative_strength": -25.497689, "rate_of_change": -0.42630805078937695, "market_dynamics": -0.827593, "expectation": {"probability": 38.5927, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.529191, "high": 0.529191, "low": 0.510943, "close": 0.520067, "volume": 1529000}, "trend_line": 0.636245, "activity_lines": {"activity_5": 0.516417, "activity_10": 0.576304, "activity_20": 0.650757, "activity_30": 0.647116}, "trend_signal": 0, "fair_value": 0.774676, "relative_strength": -26.671989, "rate_of_change": -0.47584261841709596, "market_dynamics": -0.906655, "expectation": {"probability": 38.2254, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.520067, "high": 0.520067, "low": 0.501819, "close": 0.510943, "volume": 1917500}, "trend_line": 0.633204, "activity_lines": {"activity_5": 0.515201, "activity_10": 0.551918, "activity_20": 0.636419, "activity_30": 0.639032}, "trend_signal": 0, "fair_value": 0.772597, "relative_strength": -23.489257, "rate_of_change": -0.4779605340709885, "market_dynamics": -0.945301, "expectation": {"probability": 39.2272, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.510943, "high": 0.520067, "low": 0.492695, "close": 0.501819, "volume": 1990716}, "trend_line": 0.629555, "activity_lines": {"activity_5": 0.510943, "activity_10": 0.531845, "activity_20": 0.621517, "activity_30": 0.630555}, "trend_signal": 0, "fair_value": 0.770792, "relative_strength": -22.416746, "rate_of_change": -0.5762755762755785, "market_dynamics": -0.950473, "expectation": {"probability": 39.3098, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.501819, "high": 0.510943, "low": 0.492695, "close": 0.501819, "volume": 1360000}, "trend_line": 0.626209, "activity_lines": {"activity_5": 0.507293, "activity_10": 0.517413, "activity_20": 0.606918, "activity_30": 0.622314}, "trend_signal": 0, "fair_value": 0.769042, "relative_strength": -21.371421, "rate_of_change": -0.5314865261970694, "market_dynamics": -0.973864, "expectation": {"probability": 38.134, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.501819, "high": 0.520067, "low": 0.492695, "close": 0.520067, "volume": 1977000}, "trend_line": 0.623472, "activity_lines": {"activity_5": 0.510335, "activity_10": 0.511938, "activity_20": 0.594406, "activity_30": 0.615466}, "trend_signal": 0, "fair_value": 0.767464, "relative_strength": -18.437713, "rate_of_change": -0.4370745230426246, "market_dynamics": -0.928135, "expectation": {"probability": 38.5927, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.520067, "high": 0.520067, "low": 0.483571, "close": 0.501819, "volume": 1992000}, "trend_line": 0.621343, "activity_lines": {"activity_5": 0.507293, "activity_10": 0.509782, "activity_20": 0.580242, "activity_30": 0.607618}, "trend_signal": 0, "fair_value": 0.765879, "relative_strength": -21.989164, "rate_of_change": -0.34147483768317544, "market_dynamics": -0.884103, "expectation": {"probability": 40.2784, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.492695, "high": 0.501819, "low": 0.447075, "close": 0.451637, "volume": 6104717}, "trend_line": 0.617237, "activity_lines": {"activity_5": 0.488741, "activity_10": 0.498999, "activity_20": 0.561386, "activity_30": 0.596669}, "trend_signal": 0, "fair_value": 0.763917, "relative_strength": -29.777158, "rate_of_change": -0.6608266287702514, "market_dynamics": -0.864747, "expectation": {"probability": 39.1818, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.451637, "high": 0.451637, "low": 0.419703, "close": 0.428827, "volume": 8066500}, "trend_line": 0.612979, "activity_lines": {"activity_5": 0.46654, "activity_10": 0.485147, "activity_20": 0.541769, "activity_30": 0.584514}, "trend_signal": 0, "fair_value": 0.761754, "relative_strength": -33.996869, "rate_of_change": -0.689848469874616, "market_dynamics": -0.840517, "expectation": {"probability": 38.0051, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.433389, "high": 0.433389, "low": 0.419703, "close": 0.428827, "volume": 760174}, "trend_line": 0.609026, "activity_lines": {"activity_5": 0.449204, "activity_10": 0.472788, "activity_20": 0.523934, "activity_30": 0.572633}, "trend_signal": 0, "fair_value": 0.759426, "relative_strength": -31.220479, "rate_of_change": -0.6448834299380721, "market_dynamics": -0.934747, "expectation": {"probability": 35.7995, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.424265, "high": 0.424265, "low": 0.392331, "close": 0.410579, "volume": 3456674}, "trend_line": 0.602943, "activity_lines": {"activity_5": 0.430652, "activity_10": 0.458604, "activity_20": 0.505968, "activity_30": 0.55983}, "trend_signal": 0, "fair_value": 0.757256, "relative_strength": -33.16028, "rate_of_change": -0.9988079326662491, "market_dynamics": -1.018369, "expectation": {"probability": 36.8333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.410579, "high": 0.456199, "low": 0.401455, "close": 0.447075, "volume": 2184511}, "trend_line": 0.597773, "activity_lines": {"activity_5": 0.431564, "activity_10": 0.453047, "activity_20": 0.493564, "activity_30": 0.549774}, "trend_signal": 0, "fair_value": 0.755541, "relative_strength": -30.255982, "rate_of_change": -0.857460821338005, "market_dynamics": -0.924219, "expectation": {"probability": 36.0404, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.447075, "high": 0.483571, "low": 0.447075, "close": 0.483571, "volume": 2904946}, "trend_line": 0.594731, "activity_lines": {"activity_5": 0.448292, "activity_10": 0.455452, "activity_20": 0.486504, "activity_30": 0.542406}, "trend_signal": 0, "fair_value": 0.753894, "relative_strength": -32.670037, "rate_of_change": -0.508888825691356, "market_dynamics": -0.676904, "expectation": {"probability": 35.8997, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.483571, "high": 0.547439, "low": 0.474447, "close": 0.538315, "volume": 9837750}, "trend_line": 0.593819, "activity_lines": {"activity_5": 0.481138, "activity_10": 0.468309, "activity_20": 0.486352, "activity_30": 0.538766}, "trend_signal": 0, "fair_value": 0.752378, "relative_strength": -31.399645, "rate_of_change": -0.15334663906875948, "market_dynamics": -0.144065, "expectation": {"probability": 36.1197, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.529191, "high": 0.538315, "low": 0.474447, "close": 0.520067, "volume": 8247202}, "trend_line": 0.591994, "activity_lines": {"activity_5": 0.500602, "activity_10": 0.477184, "activity_20": 0.485765, "activity_30": 0.534008}, "trend_signal": 0, "fair_value": 0.7508, "relative_strength": -28.518658, "rate_of_change": -0.30733270575713567, "market_dynamics": 0.327969, "expectation": {"probability": 36.8691, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.501819, "high": 0.501819, "low": 0.474447, "close": 0.492695, "volume": 1411067}, "trend_line": 0.590474, "activity_lines": {"activity_5": 0.50486, "activity_10": 0.480751, "activity_20": 0.483962, "activity_30": 0.527602}, "trend_signal": 0, "fair_value": 0.749101, "relative_strength": -30.189002, "rate_of_change": -0.25675935904755215, "market_dynamics": 0.501362, "expectation": {"probability": 36.9481, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.483571, "high": 0.510943, "low": 0.474447, "close": 0.483571, "volume": 1109217}, "trend_line": 0.589257, "activity_lines": {"activity_5": 0.500602, "activity_10": 0.483156, "activity_20": 0.483158, "activity_30": 0.520705}, "trend_signal": 0, "fair_value": 0.747455, "relative_strength": -30.267842, "rate_of_change": -0.20610560329498395, "market_dynamics": 0.520885, "expectation": {"probability": 36.6553, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.483571, "high": 0.492695, "low": 0.474447, "close": 0.483571, "volume": 672000}, "trend_line": 0.580437, "activity_lines": {"activity_5": 0.493912, "activity_10": 0.485893, "activity_20": 0.482572, "activity_30": 0.513886}, "trend_signal": 0, "fair_value": 0.745698, "relative_strength": -29.518639, "rate_of_change": -1.4968002077192208, "market_dynamics": 0.333938, "expectation": {"probability": 35.4449, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.483571, "high": 0.492695, "low": 0.474447, "close": 0.483571, "volume": 1047500}, "trend_line": 0.569793, "activity_lines": {"activity_5": 0.487221, "activity_10": 0.48805, "activity_20": 0.482116, "activity_30": 0.507637}, "trend_signal": 0, "fair_value": 0.743776, "relative_strength": -29.844681, "rate_of_change": -1.833790747316244, "market_dynamics": 0.199768, "expectation": {"probability": 33.9458, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.474447, "high": 0.483571, "low": 0.447075, "close": 0.456199, "volume": 2111000}, "trend_line": 0.559452, "activity_lines": {"activity_5": 0.475055, "activity_10": 0.484235, "activity_20": 0.479183, "activity_30": 0.500308}, "trend_signal": 0, "fair_value": 0.741733, "relative_strength": -28.884332, "rate_of_change": -1.814869610542784, "market_dynamics": 0.154781, "expectation": {"probability": 34.4974, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.451637, "high": 0.456199, "low": 0.451637, "close": 0.451637, "volume": 192500}, "trend_line": 0.546222, "activity_lines": {"activity_5": 0.465627, "activity_10": 0.479092, "activity_20": 0.476076, "activity_30": 0.493352}, "trend_signal": 0, "fair_value": 0.739716, "relative_strength": -28.38243, "rate_of_change": -2.36481413955084, "market_dynamics": 0.088376, "expectation": {"probability": 34.5711, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.447075, "high": 0.456199, "low": 0.437951, "close": 0.447075, "volume": 628883}, "trend_line": 0.533145, "activity_lines": {"activity_5": 0.457416, "activity_10": 0.472373, "activity_20": 0.472861, "activity_30": 0.486956}, "trend_signal": 0, "fair_value": 0.737725, "relative_strength": -29.283348, "rate_of_change": -2.3940815272911022, "market_dynamics": 0.050444, "expectation": {"probability": 34.4974, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.447075, "high": 0.451637, "low": 0.437951, "close": 0.442513, "volume": 1295000}, "trend_line": 0.519915, "activity_lines": {"activity_5": 0.450116, "activity_10": 0.464825, "activity_20": 0.469559, "activity_30": 0.481108}, "trend_signal": 0, "fair_value": 0.735871, "relative_strength": -30.968018, "rate_of_change": -2.481501280139543, "market_dynamics": 0.023209, "expectation": {"probability": 34.4241, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.442513, "high": 0.451637, "low": 0.433389, "close": 0.442513, "volume": 1177500}, "trend_line": 0.507597, "activity_lines": {"activity_5": 0.445554, "activity_10": 0.458024, "activity_20": 0.466583, "activity_30": 0.476115}, "trend_signal": 0, "fair_value": 0.734071, "relative_strength": -30.744281, "rate_of_change": -2.3692334323879964, "market_dynamics": 0.022165, "expectation": {"probability": 33.6207, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.437951, "high": 0.437951, "low": 0.428827, "close": 0.433389, "volume": 1270348}, "trend_line": 0.494976, "activity_lines": {"activity_5": 0.440688, "activity_10": 0.451305, "activity_20": 0.46302, "activity_30": 0.471327}, "trend_signal": 0, "fair_value": 0.732269, "relative_strength": -30.690784, "rate_of_change": -2.486421314546764, "market_dynamics": 0.041457, "expectation": {"probability": 34.2116, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.437951, "high": 0.437951, "low": 0.433389, "close": 0.433389, "volume": 421000}, "trend_line": 0.479921, "activity_lines": {"activity_5": 0.437343, "activity_10": 0.446163, "activity_20": 0.459783, "activity_30": 0.467354}, "trend_signal": 0, "fair_value": 0.730411, "relative_strength": -31.371725, "rate_of_change": -3.0415616110680195, "market_dynamics": -0.060991, "expectation": {"probability": 33.4752, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.428827, "high": 0.437951, "low": 0.419703, "close": 0.428827, "volume": 713500}, "trend_line": 0.476576, "activity_lines": {"activity_5": 0.433693, "activity_10": 0.441269, "activity_20": 0.456525, "activity_30": 0.464057}, "trend_signal": 0, "fair_value": 0.728634, "relative_strength": -30.332174, "rate_of_change": -0.6969897128902438, "market_dynamics": -0.237273, "expectation": {"probability": 34.5846, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.428827, "high": 0.428827, "low": 0.406017, "close": 0.406017, "volume": 1089250}, "trend_line": 0.473078, "activity_lines": {"activity_5": 0.423657, "activity_10": 0.433223, "activity_20": 0.451441, "activity_30": 0.459505}, "trend_signal": 0, "fair_value": 0.726601, "relative_strength": -30.95755, "rate_of_change": -0.7339857651245554, "market_dynamics": -0.489523, "expectation": {"probability": 33.488, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.410579, "high": 0.410579, "low": 0.396893, "close": 0.410579, "volume": 1637000}, "trend_line": 0.469733, "activity_lines": {"activity_5": 0.417574, "activity_10": 0.427417, "activity_20": 0.44701, "activity_30": 0.455473}, "trend_signal": 0, "fair_value": 0.724542, "relative_strength": -31.350585, "rate_of_change": -0.7070715611379068, "market_dynamics": -0.676464, "expectation": {"probability": 31.9752, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.415141, "high": 0.419703, "low": 0.410579, "close": 0.410579, "volume": 1009500}, "trend_line": 0.466387, "activity_lines": {"activity_5": 0.41362, "activity_10": 0.422938, "activity_20": 0.442665, "activity_30": 0.451657}, "trend_signal": 0, "fair_value": 0.722537, "relative_strength": -32.336522, "rate_of_change": -0.7123195517453564, "market_dynamics": -0.788773, "expectation": {"probability": 32.1698, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.410579, "high": 0.410579, "low": 0.401455, "close": 0.410579, "volume": 334000}, "trend_line": 0.462738, "activity_lines": {"activity_5": 0.411187, "activity_10": 0.419288, "activity_20": 0.438407, "activity_30": 0.448056}, "trend_signal": 0, "fair_value": 0.720533, "relative_strength": -32.198603, "rate_of_change": -0.7823974510438784, "market_dynamics": -0.856697, "expectation": {"probability": 32.2459, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.415141, "high": 0.433389, "low": 0.410579, "close": 0.419703, "volume": 2140093}, "trend_line": 0.459392, "activity_lines": {"activity_5": 0.413316, "activity_10": 0.418044, "activity_20": 0.435018, "activity_30": 0.44528}, "trend_signal": 0, "fair_value": 0.718533, "relative_strength": -33.029957, "rate_of_change": -0.7230873626112314, "market_dynamics": -0.654686, "expectation": {"probability": 31.7538, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.424265, "high": 0.437951, "low": 0.415141, "close": 0.433389, "volume": 4100097}, "trend_line": 0.456807, "activity_lines": {"activity_5": 0.420615, "activity_10": 0.419786, "activity_20": 0.433063, "activity_30": 0.443602}, "trend_signal": 0, "fair_value": 0.716344, "relative_strength": -34.665472, "rate_of_change": -0.5627002646976883, "market_dynamics": -0.314161, "expectation": {"probability": 31.9661, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.428827, "high": 0.428827, "low": 0.419703, "close": 0.428827, "volume": 2831750}, "trend_line": 0.454374, "activity_lines": {"activity_5": 0.424569, "activity_10": 0.420864, "activity_20": 0.430912, "activity_30": 0.441797}, "trend_signal": 0, "fair_value": 0.714346, "relative_strength": -36.981546, "rate_of_change": -0.5326100519475442, "market_dynamics": 0.049478, "expectation": {"probability": 31.9203, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.428827, "high": 0.437951, "low": 0.428827, "close": 0.428827, "volume": 3493935}, "trend_line": 0.451941, "activity_lines": {"activity_5": 0.427306, "activity_10": 0.422191, "activity_20": 0.429283, "activity_30": 0.440149}, "trend_signal": 0, "fair_value": 0.712294, "relative_strength": -34.817424, "rate_of_change": -0.5354619762574484, "market_dynamics": 0.494903, "expectation": {"probability": 30.0616, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.428827, "high": 0.437951, "low": 0.424265, "close": 0.433389, "volume": 3926833}, "trend_line": 0.449052, "activity_lines": {"activity_5": 0.430348, "activity_10": 0.424431, "activity_20": 0.428523, "activity_30": 0.438952}, "trend_signal": 0, "fair_value": 0.710381, "relative_strength": -36.924336, "rate_of_change": -0.6392427330116044, "market_dynamics": 0.843076, "expectation": {"probability": 30.5973, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.433389, "high": 0.442513, "low": 0.424265, "close": 0.433389, "volume": 2767500}, "trend_line": 0.446771, "activity_lines": {"activity_5": 0.431868, "activity_10": 0.42667, "activity_20": 0.428045, "activity_30": 0.437941}, "trend_signal": 0, "fair_value": 0.708357, "relative_strength": -35.497513, "rate_of_change": -0.507958989159392, "market_dynamics": 0.981224, "expectation": {"probability": 30.4695, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.433389, "high": 0.442513, "low": 0.433389, "close": 0.437951, "volume": 1316858}, "trend_line": 0.446315, "activity_lines": {"activity_5": 0.433997, "activity_10": 0.429656, "activity_20": 0.42824, "activity_30": 0.437372}, "trend_signal": 0, "fair_value": 0.705977, "relative_strength": -33.429436, "rate_of_change": -0.10206571151662852, "market_dynamics": 1.081609, "expectation": {"probability": 29.8118, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.433389, "high": 0.442513, "low": 0.428827, "close": 0.428827, "volume": 1313750}, "trend_line": 0.446315, "activity_lines": {"activity_5": 0.432781, "activity_10": 0.430403, "activity_20": 0.427784, "activity_30": 0.436244}, "trend_signal": 0, "fair_value": 0.703593, "relative_strength": -33.47913, "rate_of_change": 0.0, "market_dynamics": 1.070687, "expectation": {"probability": 30.8528, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.437951, "high": 0.437951, "low": 0.428827, "close": 0.428827, "volume": 1197500}, "trend_line": 0.446315, "activity_lines": {"activity_5": 0.431564, "activity_10": 0.430818, "activity_20": 0.427589, "activity_30": 0.435116}, "trend_signal": 0, "fair_value": 0.701154, "relative_strength": -30.53937, "rate_of_change": 0.0, "market_dynamics": 0.948062, "expectation": {"probability": 29.6279, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.424265, "high": 0.424265, "low": 0.364959, "close": 0.396893, "volume": 2552438}, "trend_line": 0.445858, "activity_lines": {"activity_5": 0.419703, "activity_10": 0.425094, "activity_20": 0.424482, "activity_30": 0.431927}, "trend_signal": 0, "fair_value": 0.698621, "relative_strength": -28.281404, "rate_of_change": -0.10239404904608643, "market_dynamics": 0.74601, "expectation": {"probability": 29.876, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.415141, "high": 0.415141, "low": 0.396893, "close": 0.410579, "volume": 306500}, "trend_line": 0.444642, "activity_lines": {"activity_5": 0.414837, "activity_10": 0.422108, "activity_20": 0.42294, "activity_30": 0.429651}, "trend_signal": 0, "fair_value": 0.696175, "relative_strength": -25.965161, "rate_of_change": -0.2727325740482384, "market_dynamics": 0.559394, "expectation": {"probability": 29.4632, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.410579, "high": 0.415141, "low": 0.383207, "close": 0.415141, "volume": 2676000}, "trend_line": 0.442361, "activity_lines": {"activity_5": 0.413012, "activity_10": 0.420118, "activity_20": 0.422006, "activity_30": 0.427748}, "trend_signal": 0, "fair_value": 0.693593, "relative_strength": -25.524231, "rate_of_change": -0.5129969728455651, "market_dynamics": 0.514147, "expectation": {"probability": 30.3934, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.415141, "high": 0.424265, "low": 0.415141, "close": 0.424265, "volume": 1197359}, "trend_line": 0.438559, "activity_lines": {"activity_5": 0.415749, "activity_10": 0.420118, "activity_20": 0.422071, "activity_30": 0.42658}, "trend_signal": 0, "fair_value": 0.69118, "relative_strength": -24.130129, "rate_of_change": -0.8594790227890857, "market_dynamics": 0.494103, "expectation": {"probability": 31.2756, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.428827, "high": 0.433389, "low": 0.419703, "close": 0.428827, "volume": 4094522}, "trend_line": 0.435518, "activity_lines": {"activity_5": 0.420311, "activity_10": 0.42103, "activity_20": 0.422657, "activity_30": 0.425952}, "trend_signal": 0, "fair_value": 0.688852, "relative_strength": -23.011768, "rate_of_change": -0.6934072724536403, "market_dynamics": 0.771126, "expectation": {"probability": 32.1356, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.428827, "high": 0.448333, "low": 0.428827, "close": 0.443614, "volume": 4276000}, "trend_line": 0.433882, "activity_lines": {"activity_5": 0.429802, "activity_10": 0.424631, "activity_20": 0.424674, "activity_30": 0.426475}, "trend_signal": 0, "fair_value": 0.686523, "relative_strength": -20.572803, "rate_of_change": -0.3756446346649338, "market_dynamics": 1.204603, "expectation": {"probability": 33.7928, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.443614, "high": 0.443614, "low": 0.429456, "close": 0.438895, "volume": 2571284}, "trend_line": 0.432393, "activity_lines": {"activity_5": 0.434606, "activity_10": 0.427188, "activity_20": 0.426192, "activity_30": 0.426798}, "trend_signal": 0, "fair_value": 0.68405, "relative_strength": -20.674124, "rate_of_change": -0.3431808648434281, "market_dynamics": 1.411694, "expectation": {"probability": 34.0351, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.438895, "high": 0.448333, "low": 0.438895, "close": 0.443614, "volume": 1180000}, "trend_line": 0.431061, "activity_lines": {"activity_5": 0.439094, "activity_10": 0.430503, "activity_20": 0.428112, "activity_30": 0.427522}, "trend_signal": 0, "fair_value": 0.681494, "relative_strength": -16.705559, "rate_of_change": -0.30805309059119823, "market_dynamics": 1.609897, "expectation": {"probability": 32.8302, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.443614, "high": 0.448333, "low": 0.438895, "close": 0.448333, "volume": 2091000}, "trend_line": 0.429886, "activity_lines": {"activity_5": 0.443257, "activity_10": 0.434573, "activity_20": 0.430303, "activity_30": 0.428636}, "trend_signal": 0, "fair_value": 0.678911, "relative_strength": -16.901723, "rate_of_change": -0.2725832306796572, "market_dynamics": 1.663721, "expectation": {"probability": 33.2549, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.448333, "high": 0.47193, "low": 0.448333, "close": 0.47193, "volume": 4891000}, "trend_line": 0.430411, "activity_lines": {"activity_5": 0.453682, "activity_10": 0.442579, "activity_20": 0.434561, "activity_30": 0.431349}, "trend_signal": 1, "fair_value": 0.676593, "relative_strength": -12.244835, "rate_of_change": 0.12212540068762363, "market_dynamics": 1.707736, "expectation": {"probability": 32.8645, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.47193, "high": 0.47193, "low": 0.457772, "close": 0.467211, "volume": 3223500}, "trend_line": 0.43093, "activity_lines": {"activity_5": 0.45966, "activity_10": 0.448943, "activity_20": 0.438077, "activity_30": 0.433723}, "trend_signal": 1, "fair_value": 0.674132, "relative_strength": -11.141285, "rate_of_change": 0.12058242005896495, "market_dynamics": 1.816999, "expectation": {"probability": 32.8134, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.462491, "high": 0.500246, "low": 0.462491, "close": 0.500246, "volume": 5009000}, "trend_line": 0.432702, "activity_lines": {"activity_5": 0.475076, "activity_10": 0.460034, "activity_20": 0.44447, "activity_30": 0.438195}, "trend_signal": 1, "fair_value": 0.671882, "relative_strength": -7.152957, "rate_of_change": 0.4112036757710059, "market_dynamics": 1.997264, "expectation": {"probability": 32.9307, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.500246, "high": 0.556877, "low": 0.500246, "close": 0.547439, "volume": 4051054}, "trend_line": 0.4362, "activity_lines": {"activity_5": 0.502134, "activity_10": 0.478077, "activity_20": 0.454973, "activity_30": 0.445598}, "trend_signal": 1, "fair_value": 0.669877, "relative_strength": 3.738995, "rate_of_change": 0.8084085583149608, "market_dynamics": 2.093395, "expectation": {"probability": 34.0314, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.538, "high": 0.556877, "low": 0.528561, "close": 0.547439, "volume": 2603845}, "trend_line": 0.439697, "activity_lines": {"activity_5": 0.522269, "activity_10": 0.493713, "activity_20": 0.464934, "activity_30": 0.452774}, "trend_signal": 1, "fair_value": 0.66793, "relative_strength": 3.296235, "rate_of_change": 0.8016964695094059, "market_dynamics": 2.005325, "expectation": {"probability": 33.4454, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.547439, "high": 0.566316, "low": 0.547439, "close": 0.556877, "volume": 3060250}, "trend_line": 0.443813, "activity_lines": {"activity_5": 0.538944, "activity_10": 0.508826, "activity_20": 0.475229, "activity_30": 0.460334}, "trend_signal": 1, "fair_value": 0.666043, "relative_strength": 2.794728, "rate_of_change": 0.9360991773880669, "market_dynamics": 1.995127, "expectation": {"probability": 35.842, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.556877, "high": 0.566316, "low": 0.547439, "close": 0.556877, "volume": 3059066}, "trend_line": 0.44793, "activity_lines": {"activity_5": 0.549956, "activity_10": 0.521611, "activity_20": 0.484914, "activity_30": 0.467629}, "trend_signal": 1, "fair_value": 0.66427, "relative_strength": 1.189505, "rate_of_change": 0.9276429487193889, "market_dynamics": 1.908181, "expectation": {"probability": 36.0504, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.556877, "high": 0.556877, "low": 0.538, "close": 0.547439, "volume": 3069000}, "trend_line": 0.451883, "activity_lines": {"activity_5": 0.551843, "activity_10": 0.530621, "activity_20": 0.493112, "activity_30": 0.474049}, "trend_signal": 1, "fair_value": 0.662436, "relative_strength": 3.718088, "rate_of_change": 0.8825039626727356, "market_dynamics": 1.815468, "expectation": {"probability": 35.6539, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.547439, "high": 0.575754, "low": 0.538, "close": 0.566316, "volume": 4117345}, "trend_line": 0.457227, "activity_lines": {"activity_5": 0.556877, "activity_10": 0.541089, "activity_20": 0.502565, "activity_30": 0.481431}, "trend_signal": 1, "fair_value": 0.660723, "relative_strength": 6.507006, "rate_of_change": 1.182607002255012, "market_dynamics": 1.832202, "expectation": {"probability": 37.6392, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.566316, "high": 0.594632, "low": 0.500246, "close": 0.519123, "volume": 6958000}, "trend_line": 0.460845, "activity_lines": {"activity_5": 0.544922, "activity_10": 0.540746, "activity_20": 0.506912, "activity_30": 0.485425}, "trend_signal": 1, "fair_value": 0.658708, "relative_strength": -3.239982, "rate_of_change": 0.7912918528433381, "market_dynamics": 1.646647, "expectation": {"probability": 37.4554, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.519123, "high": 0.519123, "low": 0.500246, "close": 0.519123, "volume": 1653000}, "trend_line": 0.464463, "activity_lines": {"activity_5": 0.534854, "activity_10": 0.539116, "activity_20": 0.510829, "activity_30": 0.489185}, "trend_signal": 1, "fair_value": 0.656749, "relative_strength": -3.050906, "rate_of_change": 0.7850795820720655, "market_dynamics": 1.246216, "expectation": {"probability": 40.3584, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.519123, "high": 0.519123, "low": 0.47193, "close": 0.481368, "volume": 2887343}, "trend_line": 0.466823, "activity_lines": {"activity_5": 0.514718, "activity_10": 0.529763, "activity_20": 0.51072, "activity_30": 0.490275}, "trend_signal": 1, "fair_value": 0.65472, "relative_strength": -8.778915, "rate_of_change": 0.5081136710566768, "market_dynamics": 0.741232, "expectation": {"probability": 36.5636, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.47193, "high": 0.481368, "low": 0.448333, "close": 0.47193, "volume": 3073507}, "trend_line": 0.468564, "activity_lines": {"activity_5": 0.49647, "activity_10": 0.518436, "activity_20": 0.509311, "activity_30": 0.490605}, "trend_signal": 1, "fair_value": 0.652515, "relative_strength": -11.277214, "rate_of_change": 0.37294649149677556, "market_dynamics": 0.114504, "expectation": {"probability": 36.007, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.467211, "high": 0.481368, "low": 0.457772, "close": 0.47193, "volume": 1444500}, "trend_line": 0.469848, "activity_lines": {"activity_5": 0.483256, "activity_10": 0.507625, "activity_20": 0.507609, "activity_30": 0.490822}, "trend_signal": 1, "fair_value": 0.650368, "relative_strength": -14.084853, "rate_of_change": 0.27402873460189164, "market_dynamics": -0.393012, "expectation": {"probability": 32.1141, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.47193, "high": 0.47193, "low": 0.462491, "close": 0.467211, "volume": 2317084}, "trend_line": 0.471128, "activity_lines": {"activity_5": 0.474762, "activity_10": 0.497328, "activity_20": 0.505187, "activity_30": 0.490652}, "trend_signal": 1, "fair_value": 0.648247, "relative_strength": -14.905552, "rate_of_change": 0.2724285300778131, "market_dynamics": -0.676832, "expectation": {"probability": 32.2687, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.47193, "high": 0.47193, "low": 0.457772, "close": 0.457772, "volume": 1259058}, "trend_line": 0.472093, "activity_lines": {"activity_5": 0.466581, "activity_10": 0.486774, "activity_20": 0.501662, "activity_30": 0.48979}, "trend_signal": 0, "fair_value": 0.646692, "relative_strength": -14.825769, "rate_of_change": 0.20482756278548372, "market_dynamics": -0.849837, "expectation": {"probability": 34.7875, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.457772, "high": 0.467211, "low": 0.457772, "close": 0.462491, "volume": 2487500}, "trend_line": 0.473063, "activity_lines": {"activity_5": 0.464064, "activity_10": 0.47888, "activity_20": 0.498448, "activity_30": 0.489171}, "trend_signal": 0, "fair_value": 0.644938, "relative_strength": -16.641527, "rate_of_change": 0.20546799041714797, "market_dynamics": -0.917154, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.462491, "high": 0.462491, "low": 0.453053, "close": 0.457772, "volume": 2195518}, "trend_line": 0.473875, "activity_lines": {"activity_5": 0.461233, "activity_10": 0.471844, "activity_20": 0.494695, "activity_30": 0.488184}, "trend_signal": 0, "fair_value": 0.643155, "relative_strength": -14.253164, "rate_of_change": 0.17164732815713327, "market_dynamics": -0.951413, "expectation": {"probability": 34.9777, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.453053, "high": 0.462491, "low": 0.448333, "close": 0.453053, "volume": 2383500}, "trend_line": 0.474379, "activity_lines": {"activity_5": 0.457772, "activity_10": 0.46558, "activity_20": 0.490403, "activity_30": 0.486841}, "trend_signal": 0, "fair_value": 0.641512, "relative_strength": -11.147714, "rate_of_change": 0.10635716169876115, "market_dynamics": -0.96915, "expectation": {"probability": 34.9777, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.457772, "high": 0.462491, "low": 0.453053, "close": 0.453053, "volume": 1463500}, "trend_line": 0.475186, "activity_lines": {"activity_5": 0.45557, "activity_10": 0.461376, "activity_20": 0.486065, "activity_30": 0.485465}, "trend_signal": 0, "fair_value": 0.640096, "relative_strength": -13.742335, "rate_of_change": 0.17011714262224975, "market_dynamics": -0.993358, "expectation": {"probability": 34.4658, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.457772, "high": 0.509684, "low": 0.457772, "close": 0.481368, "volume": 8407500}, "trend_line": 0.476938, "activity_lines": {"activity_5": 0.46375, "activity_10": 0.463521, "activity_20": 0.484402, "activity_30": 0.485864}, "trend_signal": 0, "fair_value": 0.638976, "relative_strength": -7.009198, "rate_of_change": 0.36869773099375314, "market_dynamics": -0.801036, "expectation": {"probability": 35.3594, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.47193, "high": 0.490807, "low": 0.467211, "close": 0.47193, "volume": 1325182}, "trend_line": 0.479439, "activity_lines": {"activity_5": 0.467211, "activity_10": 0.464636, "activity_20": 0.481796, "activity_30": 0.485541}, "trend_signal": 0, "fair_value": 0.637681, "relative_strength": -9.53148, "rate_of_change": 0.5243868175737793, "market_dynamics": -0.735782, "expectation": {"probability": 34.7842, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.467211, "high": 0.481368, "low": 0.467211, "close": 0.47193, "volume": 6782311}, "trend_line": 0.481484, "activity_lines": {"activity_5": 0.470042, "activity_10": 0.465924, "activity_20": 0.479166, "activity_30": 0.485056}, "trend_signal": 0, "fair_value": 0.636387, "relative_strength": -10.159709, "rate_of_change": 0.42654018550848366, "market_dynamics": -0.562259, "expectation": {"probability": 34.7471, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.47193, "high": 0.481368, "low": 0.462491, "close": 0.462491, "volume": 1671383}, "trend_line": 0.483062, "activity_lines": {"activity_5": 0.468784, "activity_10": 0.465494, "activity_20": 0.475773, "activity_30": 0.483831}, "trend_signal": 0, "fair_value": 0.635088, "relative_strength": -6.768314, "rate_of_change": 0.32773674722316176, "market_dynamics": -0.459143, "expectation": {"probability": 34.6125, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.47193, "high": 0.481368, "low": 0.467211, "close": 0.467211, "volume": 619772}, "trend_line": 0.484494, "activity_lines": {"activity_5": 0.468469, "activity_10": 0.466095, "activity_20": 0.473233, "activity_30": 0.482808}, "trend_signal": 0, "fair_value": 0.63365, "relative_strength": -7.697071, "rate_of_change": 0.29644227863089806, "market_dynamics": -0.582566, "expectation": {"probability": 35.1299, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.467211, "high": 0.481368, "low": 0.467211, "close": 0.467211, "volume": 847732}, "trend_line": 0.485773, "activity_lines": {"activity_5": 0.467211, "activity_10": 0.466696, "activity_20": 0.471076, "activity_30": 0.481693}, "trend_signal": 0, "fair_value": 0.631472, "relative_strength": -8.103452, "rate_of_change": 0.2639867573179503, "market_dynamics": -0.462673, "expectation": {"probability": 33.9561, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.462491, "high": 0.467211, "low": 0.453053, "close": 0.467211, "volume": 483139}, "trend_line": 0.48656, "activity_lines": {"activity_5": 0.466896, "activity_10": 0.467125, "activity_20": 0.469346, "activity_30": 0.480496}, "trend_signal": 0, "fair_value": 0.628613, "relative_strength": -7.338944, "rate_of_change": 0.16200982763553803, "market_dynamics": -0.439321, "expectation": {"probability": 33.0632, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.462491, "high": 0.467211, "low": 0.443614, "close": 0.448333, "volume": 1586502}, "trend_line": 0.486874, "activity_lines": {"activity_5": 0.460604, "activity_10": 0.464036, "activity_20": 0.466244, "activity_30": 0.47803}, "trend_signal": 0, "fair_value": 0.625632, "relative_strength": -9.687321, "rate_of_change": 0.0645346925353463, "market_dynamics": -0.357115, "expectation": {"probability": 32.8981, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.448333, "high": 0.453053, "low": 0.443614, "close": 0.448333, "volume": 398433}, "trend_line": 0.487032, "activity_lines": {"activity_5": 0.455884, "activity_10": 0.461118, "activity_20": 0.463615, "activity_30": 0.475543}, "trend_signal": 0, "fair_value": 0.622197, "relative_strength": -9.758593, "rate_of_change": 0.03245192801423921, "market_dynamics": -0.31847, "expectation": {"probability": 32.253, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.438895, "high": 0.467211, "low": 0.438895, "close": 0.467211, "volume": 1277780}, "trend_line": 0.487661, "activity_lines": {"activity_5": 0.458401, "activity_10": 0.461719, "activity_20": 0.463345, "activity_30": 0.474264}, "trend_signal": 0, "fair_value": 0.618655, "relative_strength": -7.447261, "rate_of_change": 0.12914962466531782, "market_dynamics": -0.227893, "expectation": {"probability": 33.2084, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.467211, "high": 0.467211, "low": 0.453053, "close": 0.462491, "volume": 1917835}, "trend_line": 0.487346, "activity_lines": {"activity_5": 0.459345, "activity_10": 0.461204, "activity_20": 0.462873, "activity_30": 0.47264}, "trend_signal": 0, "fair_value": 0.61531, "relative_strength": -7.670023, "rate_of_change": -0.06459405201564401, "market_dynamics": -0.16223, "expectation": {"probability": 32.8521, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.462491, "high": 0.47193, "low": 0.448333, "close": 0.453053, "volume": 2191187}, "trend_line": 0.486874, "activity_lines": {"activity_5": 0.457457, "activity_10": 0.459317, "activity_20": 0.461772, "activity_30": 0.470428}, "trend_signal": 0, "fair_value": 0.611735, "relative_strength": -11.254697, "rate_of_change": -0.09685110783714813, "market_dynamics": -0.088189, "expectation": {"probability": 32.5541, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.453053, "high": 0.47193, "low": 0.453053, "close": 0.462491, "volume": 1842697}, "trend_line": 0.485616, "activity_lines": {"activity_5": 0.45966, "activity_10": 0.459488, "activity_20": 0.461705, "activity_30": 0.468855}, "trend_signal": 0, "fair_value": 0.608163, "relative_strength": -8.790157, "rate_of_change": -0.25838307241708974, "market_dynamics": 0.053417, "expectation": {"probability": 32.2442, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.467211, "high": 0.490807, "low": 0.457772, "close": 0.467211, "volume": 3045402}, "trend_line": 0.482942, "activity_lines": {"activity_5": 0.462491, "activity_10": 0.460689, "activity_20": 0.462132, "activity_30": 0.467667}, "trend_signal": 0, "fair_value": 0.604394, "relative_strength": -9.70756, "rate_of_change": -0.5506408355573148, "market_dynamics": 0.1428, "expectation": {"probability": 32.7512, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.462491, "high": 0.500246, "low": 0.457772, "close": 0.490807, "volume": 1721269}, "trend_line": 0.481054, "activity_lines": {"activity_5": 0.47193, "activity_10": 0.466095, "activity_20": 0.464829, "activity_30": 0.468175}, "trend_signal": 0, "fair_value": 0.600833, "relative_strength": -2.055818, "rate_of_change": -0.3909372139925707, "market_dynamics": 0.34833, "expectation": {"probability": 33.8111, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.500246, "high": 0.575754, "low": 0.47193, "close": 0.566316, "volume": 13146457}, "trend_line": 0.481369, "activity_lines": {"activity_5": 0.504965, "activity_10": 0.484801, "activity_20": 0.474604, "activity_30": 0.473676}, "trend_signal": 0, "fair_value": 0.597869, "relative_strength": 12.734191, "rate_of_change": 0.06548121416722649, "market_dynamics": 0.829368, "expectation": {"probability": 35.3314, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.575754, "high": 0.585193, "low": 0.566316, "close": 0.585193, "volume": 462516}, "trend_line": 0.482312, "activity_lines": {"activity_5": 0.537371, "activity_10": 0.505137, "activity_20": 0.485661, "activity_30": 0.480374}, "trend_signal": 0, "fair_value": 0.595709, "relative_strength": 16.708393, "rate_of_change": 0.19589961131689562, "market_dynamics": 1.181075, "expectation": {"probability": 36.6189, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.575754, "high": 0.585193, "low": 0.566316, "close": 0.566316, "volume": 2035322}, "trend_line": 0.482942, "activity_lines": {"activity_5": 0.554675, "activity_10": 0.519895, "activity_20": 0.494335, "activity_30": 0.485794}, "trend_signal": 1, "fair_value": 0.593371, "relative_strength": 11.731248, "rate_of_change": 0.13062084293983228, "market_dynamics": 1.449167, "expectation": {"probability": 31.4529, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.566316, "high": 0.566316, "low": 0.519123, "close": 0.547439, "volume": 4123268}, "trend_line": 0.482312, "activity_lines": {"activity_5": 0.558765, "activity_10": 0.529076, "activity_20": 0.500695, "activity_30": 0.489955}, "trend_signal": 1, "fair_value": 0.591026, "relative_strength": 11.289924, "rate_of_change": -0.13045044746573378, "market_dynamics": 1.571364, "expectation": {"probability": 31.2354, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.528561, "high": 0.556877, "low": 0.528561, "close": 0.538, "volume": 4029254}, "trend_line": 0.482942, "activity_lines": {"activity_5": 0.55436, "activity_10": 0.53474, "activity_20": 0.505707, "activity_30": 0.493547}, "trend_signal": 1, "fair_value": 0.588393, "relative_strength": 10.286374, "rate_of_change": 0.13062084293983228, "market_dynamics": 1.37853, "expectation": {"probability": 29.321, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.538, "high": 0.556877, "low": 0.528561, "close": 0.528561, "volume": 2139805}, "trend_line": 0.483256, "activity_lines": {"activity_5": 0.543663, "activity_10": 0.537399, "activity_20": 0.509415, "activity_30": 0.496491}, "trend_signal": 1, "fair_value": 0.585813, "relative_strength": 8.893569, "rate_of_change": 0.0650181595305516, "market_dynamics": 1.154929, "expectation": {"probability": 29.1188, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.528561, "high": 0.556877, "low": 0.519123, "close": 0.528561, "volume": 4408619}, "trend_line": 0.484829, "activity_lines": {"activity_5": 0.535483, "activity_10": 0.538858, "activity_20": 0.512898, "activity_30": 0.499413}, "trend_signal": 1, "fair_value": 0.583233, "relative_strength": 9.99679, "rate_of_change": 0.32550035591901416, "market_dynamics": 0.980416, "expectation": {"probability": 30.2124, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.528561, "high": 0.556877, "low": 0.519123, "close": 0.528561, "volume": 3496580}, "trend_line": 0.486717, "activity_lines": {"activity_5": 0.531078, "activity_10": 0.538944, "activity_20": 0.516111, "activity_30": 0.502235}, "trend_signal": 1, "fair_value": 0.580596, "relative_strength": 9.027798, "rate_of_change": 0.3894156496414201, "market_dynamics": 0.777623, "expectation": {"probability": 27.8469, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.528561, "high": 0.538, "low": 0.509684, "close": 0.528561, "volume": 5685740}, "trend_line": 0.488605, "activity_lines": {"activity_5": 0.52919, "activity_10": 0.537828, "activity_20": 0.519055, "activity_30": 0.504934}, "trend_signal": 1, "fair_value": 0.578016, "relative_strength": 5.605007, "rate_of_change": 0.3879050865287222, "market_dynamics": 0.64452, "expectation": {"probability": 27.4788, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.528561, "high": 0.547439, "low": 0.519123, "close": 0.528561, "volume": 3634287}, "trend_line": 0.49065, "activity_lines": {"activity_5": 0.528561, "activity_10": 0.535597, "activity_20": 0.521685, "activity_30": 0.507512}, "trend_signal": 1, "fair_value": 0.575493, "relative_strength": 4.422631, "rate_of_change": 0.41853849223809897, "market_dynamics": 0.553416, "expectation": {"probability": 27.1202, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.538, "high": 0.547439, "low": 0.528561, "close": 0.528561, "volume": 1121312}, "trend_line": 0.493009, "activity_lines": {"activity_5": 0.528561, "activity_10": 0.53268, "activity_20": 0.524022, "activity_30": 0.509958}, "trend_signal": 1, "fair_value": 0.57297, "relative_strength": 5.002898, "rate_of_change": 0.48079078773056155, "market_dynamics": 0.348977, "expectation": {"probability": 26.8946, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.528561, "high": 0.547439, "low": 0.528561, "close": 0.538, "volume": 1702267}, "trend_line": 0.495526, "activity_lines": {"activity_5": 0.531707, "activity_10": 0.532165, "activity_20": 0.526966, "activity_30": 0.512861}, "trend_signal": 1, "fair_value": 0.570621, "relative_strength": 7.498244, "rate_of_change": 0.5105383471701423, "market_dynamics": 0.204491, "expectation": {"probability": 31.9646, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.528561, "high": 0.566316, "low": 0.528561, "close": 0.538, "volume": 4988432}, "trend_line": 0.498201, "activity_lines": {"activity_5": 0.534224, "activity_10": 0.532508, "activity_20": 0.529573, "activity_30": 0.515601}, "trend_signal": 1, "fair_value": 0.568215, "relative_strength": 4.815201, "rate_of_change": 0.539830402441039, "market_dynamics": 0.09741, "expectation": {"probability": 27.4775, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.538, "high": 0.547439, "low": 0.538, "close": 0.538, "volume": 941939}, "trend_line": 0.501032, "activity_lines": {"activity_5": 0.536112, "activity_10": 0.533366, "activity_20": 0.531752, "activity_30": 0.518169}, "trend_signal": 1, "fair_value": 0.565873, "relative_strength": 6.374252, "rate_of_change": 0.5682445438688457, "market_dynamics": -0.069027, "expectation": {"probability": 27.6704, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.538, "high": 0.547439, "low": 0.528561, "close": 0.54, "volume": 1722528}, "trend_line": 0.50393, "activity_lines": {"activity_5": 0.538037, "activity_10": 0.53476, "activity_20": 0.533696, "activity_30": 0.520683}, "trend_signal": 1, "fair_value": 0.56372, "relative_strength": 7.991312, "rate_of_change": 0.578406169665801, "market_dynamics": -0.248358, "expectation": {"probability": 27.2408, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.52, "close": 0.53, "volume": 1082481}, "trend_line": 0.505551, "activity_lines": {"activity_5": 0.535867, "activity_10": 0.534298, "activity_20": 0.53434, "activity_30": 0.522365}, "trend_signal": 1, "fair_value": 0.56162, "relative_strength": 7.562819, "rate_of_change": 0.321671660746529, "market_dynamics": -0.470971, "expectation": {"probability": 28.9969, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4600756-f7fa-4cf6-adb3-3859f5f62d16/", "share_image": "https://sharemaestro.com/terminal/a4600756-f7fa-4cf6-adb3-3859f5f62d16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}