{"ticker": {"uuid": "a46142a5-d4ae-465c-844e-31443eb1a331", "symbol": "TATD", "name": "Airports of Thailand Public Company Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TATD rose 8.04%, moving from 1.99 to 2.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.15 and has improved across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is negative at 32.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.15"}, {"label": "12-Week Change", "value": "8.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.15"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.05, "high": 2.18, "low": 2.05, "close": 2.15, "volume": 17400}, "trend_line": 2.051217, "activity_lines": {"activity_5": 2.078, "activity_10": 2.078545, "activity_20": 2.080381, "activity_30": 2.087515}, "trend_signal": 1, "fair_value": 2.086205, "relative_strength": 9.14533, "rate_of_change": 0.8439812197340139, "market_dynamics": -0.716636, "expectation": {"probability": 32.4614, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.676726, "high": 2.696053, "low": 2.618747, "close": 2.696053, "volume": 11600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.68639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.6574, "high": 2.715379, "low": 2.647736, "close": 2.6574, "volume": 57200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.676726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.676726, "high": 2.705716, "low": 2.6574, "close": 2.6574, "volume": 41900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.671895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.705716, "high": 2.705716, "low": 2.618747, "close": 2.638073, "volume": 71700}, "trend_line": null, "activity_lines": {"activity_5": 2.6574, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.66513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.696053, "high": 2.696053, "low": 2.609083, "close": 2.638073, "volume": 40000}, "trend_line": null, "activity_lines": {"activity_5": 2.648381, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.660621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4717, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.638073, "high": 2.6574, "low": 2.551104, "close": 2.57043, "volume": 70000}, "trend_line": null, "activity_lines": {"activity_5": 2.619391, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.647736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.57043, "high": 2.705716, "low": 2.57043, "close": 2.676726, "volume": 113000}, "trend_line": null, "activity_lines": {"activity_5": 2.634208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.65136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6028, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.6574, "high": 2.6574, "low": 2.62841, "close": 2.647737, "volume": 17700}, "trend_line": null, "activity_lines": {"activity_5": 2.638073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.650958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0423, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.6574, "high": 2.705716, "low": 2.638073, "close": 2.638073, "volume": 13200}, "trend_line": null, "activity_lines": {"activity_5": 2.639362, "activity_10": 2.641938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.649669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1185, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.647736, "high": 2.647736, "low": 2.59942, "close": 2.618747, "volume": 47600}, "trend_line": null, "activity_lines": {"activity_5": 2.634208, "activity_10": 2.636316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.646858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9008, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.62841, "high": 2.647737, "low": 2.59942, "close": 2.59942, "volume": 5600}, "trend_line": null, "activity_lines": {"activity_5": 2.6239, "activity_10": 2.628234, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.642905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4139, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.59942, "high": 2.802349, "low": 2.59942, "close": 2.705716, "volume": 5100}, "trend_line": null, "activity_lines": {"activity_5": 2.647092, "activity_10": 2.641236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.647736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9231, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.705716, "high": 2.725042, "low": 2.705716, "close": 2.725042, "volume": 5700}, "trend_line": null, "activity_lines": {"activity_5": 2.674793, "activity_10": 2.656873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.653258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4043, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.705716, "high": 2.705716, "low": 2.6574, "close": 2.667063, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": 2.678015, "activity_10": 2.660738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.654179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6306, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.62841, "high": 2.647737, "low": 2.618747, "close": 2.618747, "volume": 7400}, "trend_line": null, "activity_lines": {"activity_5": 2.663198, "activity_10": 2.655291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.651964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9683, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.618747, "high": 2.618747, "low": 2.560767, "close": 2.560767, "volume": 6500}, "trend_line": null, "activity_lines": {"activity_5": 2.629054, "activity_10": 2.639654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.6466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1084, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.560767, "high": 2.560767, "low": 2.51245, "close": 2.551104, "volume": 31300}, "trend_line": null, "activity_lines": {"activity_5": 2.594266, "activity_10": 2.622436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.641294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2563, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.54144, "high": 2.54144, "low": 2.425481, "close": 2.425481, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 2.527912, "activity_10": 2.584662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.629936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6496, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.425481, "high": 2.483461, "low": 2.425481, "close": 2.473797, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 2.497633, "activity_10": 2.559713, "activity_20": 2.597856, "activity_30": null}, "trend_signal": 0, "fair_value": 2.622129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7672, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.473797, "high": 2.483461, "low": 2.454471, "close": 2.454471, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 2.473797, "activity_10": 2.534237, "activity_20": 2.581888, "activity_30": null}, "trend_signal": 0, "fair_value": 2.614145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8491, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.454471, "high": 2.454471, "low": 2.415818, "close": 2.435144, "volume": 44600}, "trend_line": null, "activity_lines": {"activity_5": 2.454471, "activity_10": 2.508234, "activity_20": 2.565138, "activity_30": null}, "trend_signal": 0, "fair_value": 2.606009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6403, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.444808, "high": 2.444808, "low": 2.425481, "close": 2.425481, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 2.440298, "activity_10": 2.483461, "activity_20": 2.548711, "activity_30": null}, "trend_signal": 0, "fair_value": 2.59816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.339, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.425481, "high": 2.54144, "low": 2.425481, "close": 2.54144, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 2.473153, "activity_10": 2.484866, "activity_20": 2.544431, "activity_30": null}, "trend_signal": 0, "fair_value": 2.595796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.164, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.493124, "high": 2.531777, "low": 2.493124, "close": 2.531777, "volume": 24400}, "trend_line": null, "activity_lines": {"activity_5": 2.495056, "activity_10": 2.487853, "activity_20": 2.539784, "activity_30": null}, "trend_signal": 0, "fair_value": 2.593236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.886, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.531777, "high": 2.531777, "low": 2.280532, "close": 2.290195, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 2.432567, "activity_10": 2.449376, "activity_20": 2.512635, "activity_30": null}, "trend_signal": 0, "fair_value": 2.58158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8889, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.290195, "high": 2.290195, "low": 2.145246, "close": 2.145246, "volume": 5400}, "trend_line": null, "activity_lines": {"activity_5": 2.332713, "activity_10": 2.390517, "activity_20": 2.473337, "activity_30": null}, "trend_signal": 0, "fair_value": 2.56542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.796, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.193563, "high": 2.22602, "low": 2.193563, "close": 2.196858, "volume": 20800}, "trend_line": null, "activity_lines": {"activity_5": 2.26939, "activity_10": 2.348598, "activity_20": 2.44098, "activity_30": null}, "trend_signal": 0, "fair_value": 2.552257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.434, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.196858, "high": 2.196858, "low": 2.148255, "close": 2.148255, "volume": 18800}, "trend_line": null, "activity_lines": {"activity_5": 2.205107, "activity_10": 2.304283, "activity_20": 2.406279, "activity_30": null}, "trend_signal": 0, "fair_value": 2.538326, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.124289, "expectation": {"probability": 25.9084, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.148255, "high": 2.148255, "low": 2.148255, "close": 2.148255, "volume": 100}, "trend_line": 2.525323, "activity_lines": {"activity_5": 2.167037, "activity_10": 2.265008, "activity_20": 2.373957, "activity_30": 2.444016}, "trend_signal": 0, "fair_value": 2.525323, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.524566, "expectation": {"probability": 25.5618, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.148255, "high": 2.245461, "low": 2.148255, "close": 2.245461, "volume": 200}, "trend_line": 2.510948, "activity_lines": {"activity_5": 2.186937, "activity_10": 2.249326, "activity_20": 2.353224, "activity_30": 2.425961}, "trend_signal": 0, "fair_value": 2.516295, "relative_strength": null, "rate_of_change": -0.5692341138143615, "market_dynamics": -1.385714, "expectation": {"probability": 21.2121, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.245461, "high": 2.381549, "low": 2.245461, "close": 2.381549, "volume": 49800}, "trend_line": 2.500464, "activity_lines": {"activity_5": 2.255181, "activity_10": 2.262188, "activity_20": 2.34723, "activity_30": 2.417612}, "trend_signal": 0, "fair_value": 2.512085, "relative_strength": null, "rate_of_change": -0.41753154585439195, "market_dynamics": -0.964316, "expectation": {"probability": 25.7143, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.381549, "high": 2.381549, "low": 2.323226, "close": 2.323226, "volume": 1600}, "trend_line": 2.489325, "activity_lines": {"activity_5": 2.288232, "activity_10": 2.265419, "activity_20": 2.336719, "activity_30": 2.406178}, "trend_signal": 0, "fair_value": 2.506362, "relative_strength": null, "rate_of_change": -0.44547731940951796, "market_dynamics": -0.642869, "expectation": {"probability": 29.9213, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.323226, "high": 2.342667, "low": 2.23574, "close": 2.255182, "volume": 47500}, "trend_line": 2.475918, "activity_lines": {"activity_5": 2.290176, "activity_10": 2.258138, "activity_20": 2.321549, "activity_30": 2.391072}, "trend_signal": 0, "fair_value": 2.498974, "relative_strength": null, "rate_of_change": -0.5385797354704567, "market_dynamics": -0.194431, "expectation": {"probability": 28.4644, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.255182, "high": 2.255182, "low": 2.157975, "close": 2.157975, "volume": 5000}, "trend_line": 2.459915, "activity_lines": {"activity_5": 2.252589, "activity_10": 2.238388, "activity_20": 2.299359, "activity_30": 2.370559}, "trend_signal": 0, "fair_value": 2.489231, "relative_strength": null, "rate_of_change": -0.6463461229329884, "market_dynamics": -0.082129, "expectation": {"probability": 26.9027, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.216299, "high": 2.274623, "low": 2.216299, "close": 2.264902, "volume": 9800}, "trend_line": 2.447476, "activity_lines": {"activity_5": 2.249997, "activity_10": 2.244876, "activity_20": 2.289776, "activity_30": 2.357978}, "trend_signal": 0, "fair_value": 2.483, "relative_strength": null, "rate_of_change": -0.5056678787681724, "market_dynamics": -0.134725, "expectation": {"probability": 26.0105, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.294064, "high": 2.420432, "low": 2.294064, "close": 2.362108, "volume": 235000}, "trend_line": 2.440532, "activity_lines": {"activity_5": 2.278511, "activity_10": 2.269497, "activity_20": 2.291136, "activity_30": 2.35247}, "trend_signal": 0, "fair_value": 2.479732, "relative_strength": null, "rate_of_change": -0.2837208618184546, "market_dynamics": 0.167549, "expectation": {"probability": 28.3929, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.400991, "high": 2.400991, "low": 2.294064, "close": 2.294064, "volume": 79600}, "trend_line": 2.427776, "activity_lines": {"activity_5": 2.285639, "activity_10": 2.277804, "activity_20": 2.286961, "activity_30": 2.343021}, "trend_signal": 0, "fair_value": 2.474846, "relative_strength": null, "rate_of_change": -0.5226729254113444, "market_dynamics": 0.250843, "expectation": {"probability": 30.832, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.294064, "high": 2.294064, "low": 2.274623, "close": 2.274623, "volume": 9600}, "trend_line": 2.415339, "activity_lines": {"activity_5": 2.288232, "activity_10": 2.280809, "activity_20": 2.282159, "activity_30": 2.33314}, "trend_signal": 0, "fair_value": 2.469712, "relative_strength": null, "rate_of_change": -0.5122795513259977, "market_dynamics": 0.460048, "expectation": {"probability": 29.5775, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.362108, "high": 2.362108, "low": 2.303784, "close": 2.352388, "volume": 61400}, "trend_line": 2.405816, "activity_lines": {"activity_5": 2.315449, "activity_10": 2.295655, "activity_20": 2.285482, "activity_30": 2.329078}, "trend_signal": 0, "fair_value": 2.466779, "relative_strength": null, "rate_of_change": -0.3942717771708123, "market_dynamics": 0.676701, "expectation": {"probability": 28.7714, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.352388, "high": 2.420432, "low": 2.332947, "close": 2.362108, "volume": 275000}, "trend_line": 2.397262, "activity_lines": {"activity_5": 2.332946, "activity_10": 2.308557, "activity_20": 2.290309, "activity_30": 2.326258}, "trend_signal": 0, "fair_value": 2.464226, "relative_strength": null, "rate_of_change": -0.35555503829054974, "market_dynamics": 0.751681, "expectation": {"probability": 31.5396, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.430152, "high": 2.439873, "low": 2.39127, "close": 2.430152, "volume": 138600}, "trend_line": 2.391619, "activity_lines": {"activity_5": 2.366644, "activity_10": 2.331709, "activity_20": 2.302055, "activity_30": 2.32838}, "trend_signal": 0, "fair_value": 2.463415, "relative_strength": null, "rate_of_change": -0.23539354480236474, "market_dynamics": 0.95332, "expectation": {"probability": 32.4921, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.410711, "high": 2.410711, "low": 2.352388, "close": 2.362108, "volume": 21500}, "trend_line": 2.380166, "activity_lines": {"activity_5": 2.373125, "activity_10": 2.341606, "activity_20": 2.307345, "activity_30": 2.326476}, "trend_signal": 0, "fair_value": 2.461059, "relative_strength": null, "rate_of_change": -0.4788806243803857, "market_dynamics": 1.094969, "expectation": {"probability": 36.1222, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.352388, "high": 2.352388, "low": 2.323226, "close": 2.342667, "volume": 7300}, "trend_line": 2.36742, "activity_lines": {"activity_5": 2.368588, "activity_10": 2.347262, "activity_20": 2.311086, "activity_30": 2.324057}, "trend_signal": 0, "fair_value": 2.458368, "relative_strength": null, "rate_of_change": -0.5355088678688766, "market_dynamics": 1.049566, "expectation": {"probability": 35.1876, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.352388, "high": 2.371829, "low": 2.323226, "close": 2.323226, "volume": 207600}, "trend_line": 2.355959, "activity_lines": {"activity_5": 2.353036, "activity_10": 2.347792, "activity_20": 2.313921, "activity_30": 2.321206}, "trend_signal": 0, "fair_value": 2.455365, "relative_strength": null, "rate_of_change": -0.48411350753141247, "market_dynamics": 0.957143, "expectation": {"probability": 33.8308, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.352388, "high": 2.410711, "low": 2.332946, "close": 2.410711, "volume": 87800}, "trend_line": 2.349024, "activity_lines": {"activity_5": 2.368589, "activity_10": 2.361224, "activity_20": 2.326081, "activity_30": 2.324738}, "trend_signal": 0, "fair_value": 2.454395, "relative_strength": null, "rate_of_change": -0.29435996127266706, "market_dynamics": 0.825243, "expectation": {"probability": 31.6438, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.39127, "high": 2.39127, "low": 2.255182, "close": 2.255182, "volume": 90900}, "trend_line": 2.338838, "activity_lines": {"activity_5": 2.329058, "activity_10": 2.343727, "activity_20": 2.322855, "activity_30": 2.318684}, "trend_signal": 0, "fair_value": 2.450156, "relative_strength": null, "rate_of_change": -0.4336269020665616, "market_dynamics": 0.632473, "expectation": {"probability": 34.9885, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.303785, "high": 2.323226, "low": 2.284343, "close": 2.284343, "volume": 50200}, "trend_line": 2.329946, "activity_lines": {"activity_5": 2.310913, "activity_10": 2.333477, "activity_20": 2.321883, "activity_30": 2.315168}, "trend_signal": 0, "fair_value": 2.446702, "relative_strength": null, "rate_of_change": -0.3801887946065482, "market_dynamics": 0.480866, "expectation": {"probability": 34.8079, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.294064, "high": 2.362108, "low": 2.294064, "close": 2.362108, "volume": 47300}, "trend_line": 2.327833, "activity_lines": {"activity_5": 2.323874, "activity_10": 2.337542, "activity_20": 2.327901, "activity_30": 2.317243}, "trend_signal": 0, "fair_value": 2.444975, "relative_strength": null, "rate_of_change": -0.09068879707941864, "market_dynamics": 0.410487, "expectation": {"probability": 33.8327, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.371829, "high": 2.38155, "low": 2.313505, "close": 2.381549, "volume": 73000}, "trend_line": 2.324758, "activity_lines": {"activity_5": 2.342019, "activity_10": 2.343551, "activity_20": 2.334752, "activity_30": 2.320709}, "trend_signal": 0, "fair_value": 2.443707, "relative_strength": null, "rate_of_change": -0.13209710490400037, "market_dynamics": 0.394696, "expectation": {"probability": 35.8354, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.39127, "high": 2.430152, "low": 2.381549, "close": 2.430152, "volume": 110300}, "trend_line": 2.323948, "activity_lines": {"activity_5": 2.372477, "activity_10": 2.357866, "activity_20": 2.34512, "activity_30": 2.327508}, "trend_signal": 1, "fair_value": 2.443441, "relative_strength": null, "rate_of_change": -0.03484233627758147, "market_dynamics": 0.657659, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.420432, "high": 2.420432, "low": 2.323226, "close": 2.342667, "volume": 42300}, "trend_line": 2.320865, "activity_lines": {"activity_5": 2.372477, "activity_10": 2.355039, "activity_20": 2.346277, "activity_30": 2.328716}, "trend_signal": 1, "fair_value": 2.441503, "relative_strength": -7.514349, "rate_of_change": -0.1326621766063685, "market_dynamics": 0.724956, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.342667, "high": 2.352388, "low": 2.255181, "close": 2.294064, "volume": 10600}, "trend_line": 2.316485, "activity_lines": {"activity_5": 2.350443, "activity_10": 2.344964, "activity_20": 2.342991, "activity_30": 2.326987}, "trend_signal": 1, "fair_value": 2.438721, "relative_strength": -9.61763, "rate_of_change": -0.18872273915112805, "market_dynamics": 0.50197, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.332947, "high": 2.332947, "low": 2.196858, "close": 2.196858, "volume": 39200}, "trend_line": 2.304999, "activity_lines": {"activity_5": 2.29536, "activity_10": 2.318454, "activity_20": 2.330586, "activity_30": 2.319269}, "trend_signal": 0, "fair_value": 2.434242, "relative_strength": -12.885655, "rate_of_change": -0.4958374433678658, "market_dynamics": 0.085954, "expectation": {"probability": 43.9944, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.187137, "high": 2.187137, "low": 2.138534, "close": 2.148255, "volume": 20600}, "trend_line": 2.292215, "activity_lines": {"activity_5": 2.235092, "activity_10": 2.285757, "activity_20": 2.313829, "activity_30": 2.309157}, "trend_signal": 0, "fair_value": 2.429042, "relative_strength": -13.595565, "rate_of_change": -0.5546206310718532, "market_dynamics": -0.499542, "expectation": {"probability": 41.6036, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.177417, "high": 2.187137, "low": 2.167696, "close": 2.187137, "volume": 5500}, "trend_line": 2.288779, "activity_lines": {"activity_5": 2.203338, "activity_10": 2.263311, "activity_20": 2.300822, "activity_30": 2.302377}, "trend_signal": 0, "fair_value": 2.424723, "relative_strength": -11.872571, "rate_of_change": -0.1498986787888665, "market_dynamics": -0.899728, "expectation": {"probability": 47.1888, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.157976, "high": 2.157976, "low": 2.041328, "close": 2.051049, "volume": 28600}, "trend_line": 2.285639, "activity_lines": {"activity_5": 2.142423, "activity_10": 2.220187, "activity_20": 2.275224, "activity_30": 2.28704}, "trend_signal": 0, "fair_value": 2.418167, "relative_strength": -17.582073, "rate_of_change": -0.13719105252187733, "market_dynamics": -1.20218, "expectation": {"probability": 42.6184, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.051049, "high": 2.060769, "low": 2.002445, "close": 2.041328, "volume": 10800}, "trend_line": 2.280455, "activity_lines": {"activity_5": 2.097708, "activity_10": 2.179007, "activity_20": 2.250182, "activity_30": 2.271278}, "trend_signal": 0, "fair_value": 2.41167, "relative_strength": -19.346502, "rate_of_change": -0.22680747047107175, "market_dynamics": -1.349731, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.041328, "high": 2.128814, "low": 2.041328, "close": 2.128814, "volume": 23000}, "trend_line": 2.279807, "activity_lines": {"activity_5": 2.099004, "activity_10": 2.158152, "activity_20": 2.234676, "activity_30": 2.261495}, "trend_signal": 0, "fair_value": 2.406875, "relative_strength": -17.591232, "rate_of_change": -0.028415382018061396, "market_dynamics": -1.296739, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.128814, "high": 2.128814, "low": 2.099652, "close": 2.109372, "volume": 16600}, "trend_line": 2.278511, "activity_lines": {"activity_5": 2.098356, "activity_10": 2.138004, "activity_20": 2.218012, "activity_30": 2.250499}, "trend_signal": 0, "fair_value": 2.401917, "relative_strength": -16.710537, "rate_of_change": -0.056846917304840455, "market_dynamics": -1.300589, "expectation": {"probability": 41.8114, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.109372, "high": 2.109372, "low": 2.051049, "close": 2.060769, "volume": 2900}, "trend_line": 2.272355, "activity_lines": {"activity_5": 2.084099, "activity_10": 2.113968, "activity_20": 2.197876, "activity_30": 2.236451}, "trend_signal": 0, "fair_value": 2.396324, "relative_strength": -17.732582, "rate_of_change": -0.270176444177791, "market_dynamics": -1.241322, "expectation": {"probability": 40.5048, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.060769, "high": 2.080211, "low": 1.973284, "close": 2.041328, "volume": 104800}, "trend_line": 2.261014, "activity_lines": {"activity_5": 2.071786, "activity_10": 2.093112, "activity_20": 2.177324, "activity_30": 2.221546}, "trend_signal": 0, "fair_value": 2.390599, "relative_strength": -16.992298, "rate_of_change": -0.499085750245902, "market_dynamics": -1.014284, "expectation": {"probability": 39.0498, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.031608, "high": 2.051049, "low": 1.992725, "close": 2.041328, "volume": 54800}, "trend_line": 2.251617, "activity_lines": {"activity_5": 2.060121, "activity_10": 2.077736, "activity_20": 2.158623, "activity_30": 2.207373}, "trend_signal": 0, "fair_value": 2.385055, "relative_strength": -13.561649, "rate_of_change": -0.41560998737733945, "market_dynamics": -1.03005, "expectation": {"probability": 41.2174, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.07049, "high": 2.080211, "low": 2.021887, "close": 2.080211, "volume": 22400}, "trend_line": 2.245785, "activity_lines": {"activity_5": 2.061417, "activity_10": 2.074025, "activity_20": 2.145153, "activity_30": 2.196314}, "trend_signal": 0, "fair_value": 2.380292, "relative_strength": -13.853082, "rate_of_change": -0.2590138553759293, "market_dynamics": -0.981737, "expectation": {"probability": 40.0838, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.089931, "high": 2.22602, "low": 2.089931, "close": 2.216299, "volume": 74800}, "trend_line": 2.247729, "activity_lines": {"activity_5": 2.111317, "activity_10": 2.097177, "activity_20": 2.145894, "activity_30": 2.194412}, "trend_signal": 0, "fair_value": 2.377769, "relative_strength": -8.695092, "rate_of_change": 0.08656215977931751, "market_dynamics": -0.599835, "expectation": {"probability": 42.1833, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.245461, "high": 2.264902, "low": 2.216299, "close": 2.216299, "volume": 50500}, "trend_line": 2.246109, "activity_lines": {"activity_5": 2.154087, "activity_10": 2.119093, "activity_20": 2.147144, "activity_30": 2.192384}, "trend_signal": 0, "fair_value": 2.375322, "relative_strength": -9.669384, "rate_of_change": -0.07207274542437966, "market_dynamics": -0.307475, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.23574, "high": 2.410711, "low": 2.23574, "close": 2.371829, "volume": 74700}, "trend_line": 2.246433, "activity_lines": {"activity_5": 2.238333, "activity_10": 2.168756, "activity_20": 2.164132, "activity_30": 2.200495}, "trend_signal": 0, "fair_value": 2.37527, "relative_strength": -3.275244, "rate_of_change": 0.014424945539151971, "market_dynamics": 0.314824, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.362108, "high": 2.362108, "low": 2.323226, "close": 2.352388, "volume": 69100}, "trend_line": 2.248377, "activity_lines": {"activity_5": 2.294064, "activity_10": 2.209053, "activity_20": 2.178713, "activity_30": 2.207331}, "trend_signal": 0, "fair_value": 2.374933, "relative_strength": -6.632124, "rate_of_change": 0.08653719029234104, "market_dynamics": 0.919881, "expectation": {"probability": 36.8843, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.362108, "high": 2.449594, "low": 2.362108, "close": 2.410711, "volume": 208100}, "trend_line": 2.252913, "activity_lines": {"activity_5": 2.348499, "activity_10": 2.254298, "activity_20": 2.198524, "activity_30": 2.217804}, "trend_signal": 0, "fair_value": 2.375452, "relative_strength": -5.612911, "rate_of_change": 0.20174552577258498, "market_dynamics": 1.233022, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.430152, "high": 2.469035, "low": 2.410711, "close": 2.459314, "volume": 40500}, "trend_line": 2.256478, "activity_lines": {"activity_5": 2.397102, "activity_10": 2.303254, "activity_20": 2.222733, "activity_30": 2.23112}, "trend_signal": 0, "fair_value": 2.37665, "relative_strength": -2.045063, "rate_of_change": 0.15823957693883609, "market_dynamics": 1.375938, "expectation": {"probability": 38.874, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.469035, "high": 2.488476, "low": 2.430152, "close": 2.430152, "volume": 43700}, "trend_line": 2.258746, "activity_lines": {"activity_5": 2.419784, "activity_10": 2.340546, "activity_20": 2.243794, "activity_30": 2.242325}, "trend_signal": 0, "fair_value": 2.377404, "relative_strength": -3.401877, "rate_of_change": 0.1005106187607385, "market_dynamics": 1.308897, "expectation": {"probability": 41.0319, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.420432, "high": 2.439873, "low": 2.410711, "close": 2.439873, "volume": 27100}, "trend_line": 2.25907, "activity_lines": {"activity_5": 2.431448, "activity_10": 2.372889, "activity_20": 2.265782, "activity_30": 2.254011}, "trend_signal": 0, "fair_value": 2.378271, "relative_strength": -2.347076, "rate_of_change": 0.014344242336233954, "market_dynamics": 1.208235, "expectation": {"probability": 40.4598, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.439873, "high": 2.459314, "low": 2.420432, "close": 2.449594, "volume": 4700}, "trend_line": 2.261986, "activity_lines": {"activity_5": 2.441817, "activity_10": 2.399753, "activity_20": 2.288232, "activity_30": 2.266303}, "trend_signal": 1, "fair_value": 2.379248, "relative_strength": -3.415528, "rate_of_change": 0.12907966552607572, "market_dynamics": 1.007542, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.459314, "high": 2.459314, "low": 2.342667, "close": 2.352388, "volume": 37200}, "trend_line": 2.26231, "activity_lines": {"activity_5": 2.413304, "activity_10": 2.401521, "activity_20": 2.300683, "activity_30": 2.272135}, "trend_signal": 1, "fair_value": 2.378885, "relative_strength": -5.674512, "rate_of_change": 0.014323696079462515, "market_dynamics": 0.866143, "expectation": {"probability": 40.6393, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.342667, "high": 2.342667, "low": 2.323226, "close": 2.332947, "volume": 53200}, "trend_line": 2.262634, "activity_lines": {"activity_5": 2.382198, "activity_10": 2.394805, "activity_20": 2.310543, "activity_30": 2.276692}, "trend_signal": 1, "fair_value": 2.378273, "relative_strength": -5.151526, "rate_of_change": 0.014321644690603453, "market_dynamics": 0.723039, "expectation": {"probability": 38.6957, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.332947, "high": 2.38155, "low": 2.313505, "close": 2.313505, "volume": 42500}, "trend_line": 2.259394, "activity_lines": {"activity_5": 2.353036, "activity_10": 2.382433, "activity_20": 2.317671, "activity_30": 2.279974}, "trend_signal": 1, "fair_value": 2.377421, "relative_strength": -9.714391, "rate_of_change": -0.143195938892455, "market_dynamics": 0.572016, "expectation": {"probability": 36.2525, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.303784, "high": 2.303784, "low": 2.138534, "close": 2.206578, "volume": 37600}, "trend_line": 2.257774, "activity_lines": {"activity_5": 2.296008, "activity_10": 2.348853, "activity_20": 2.314014, "activity_30": 2.276567}, "trend_signal": 1, "fair_value": 2.375202, "relative_strength": -13.822434, "rate_of_change": -0.07170064185352155, "market_dynamics": 0.324052, "expectation": {"probability": 37.0543, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.206578, "high": 2.313505, "low": 2.206578, "close": 2.303785, "volume": 61000}, "trend_line": 2.258422, "activity_lines": {"activity_5": 2.286936, "activity_10": 2.335951, "activity_20": 2.318875, "activity_30": 2.279535}, "trend_signal": 1, "fair_value": 2.374286, "relative_strength": -9.740379, "rate_of_change": 0.028700835424625402, "market_dynamics": 0.183358, "expectation": {"probability": 34.3195, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.332947, "high": 2.605124, "low": 2.303785, "close": 2.313505, "volume": 74900}, "trend_line": 2.256802, "activity_lines": {"activity_5": 2.290824, "activity_10": 2.3257, "activity_20": 2.323411, "activity_30": 2.283089}, "trend_signal": 1, "fair_value": 2.373517, "relative_strength": -9.002562, "rate_of_change": -0.07173150102150772, "market_dynamics": 0.012535, "expectation": {"probability": 36.8121, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.313505, "high": 2.344144, "low": 2.313505, "close": 2.344144, "volume": 4000}, "trend_line": 2.255555, "activity_lines": {"activity_5": 2.307517, "activity_10": 2.322787, "activity_20": 2.329986, "activity_30": 2.288724}, "trend_signal": 1, "fair_value": 2.37315, "relative_strength": -8.950244, "rate_of_change": -0.05525517967459157, "market_dynamics": -0.188157, "expectation": {"probability": 39.7482, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.344144, "high": 2.344144, "low": 2.344144, "close": 2.344144, "volume": 0}, "trend_line": 2.252688, "activity_lines": {"activity_5": 2.323464, "activity_10": 2.321969, "activity_20": 2.335443, "activity_30": 2.29444}, "trend_signal": 1, "fair_value": 2.372792, "relative_strength": -9.098302, "rate_of_change": -0.1271084056917333, "market_dynamics": -0.28513, "expectation": {"probability": 40.3893, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.383541, "high": 2.383541, "low": 2.225951, "close": 2.225951, "volume": 5100}, "trend_line": 2.248797, "activity_lines": {"activity_5": 2.297971, "activity_10": 2.301224, "activity_20": 2.328294, "activity_30": 2.292715}, "trend_signal": 1, "fair_value": 2.371001, "relative_strength": -11.367635, "rate_of_change": -0.1727269821653006, "market_dynamics": -0.5025, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.225951, "high": 2.353993, "low": 2.225951, "close": 2.353993, "volume": 1300}, "trend_line": 2.250795, "activity_lines": {"activity_5": 2.313866, "activity_10": 2.307649, "activity_20": 2.33246, "activity_30": 2.299501}, "trend_signal": 1, "fair_value": 2.370796, "relative_strength": -7.372444, "rate_of_change": 0.08884750379869523, "market_dynamics": -0.611463, "expectation": {"probability": 38.6541, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.383541, "high": 2.383541, "low": 2.314595, "close": 2.324445, "volume": 41600}, "trend_line": 2.255048, "activity_lines": {"activity_5": 2.316565, "activity_10": 2.31044, "activity_20": 2.332323, "activity_30": 2.304253}, "trend_signal": 1, "fair_value": 2.370244, "relative_strength": -8.906809, "rate_of_change": 0.18895545796040245, "market_dynamics": -0.57248, "expectation": {"probability": 35.2846, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.334294, "high": 2.334294, "low": 2.314595, "close": 2.314595, "volume": 35600}, "trend_line": 2.260593, "activity_lines": {"activity_5": 2.315252, "activity_10": 2.311949, "activity_20": 2.330085, "activity_30": 2.308095}, "trend_signal": 1, "fair_value": 2.369589, "relative_strength": -8.975926, "rate_of_change": 0.24589277035345294, "market_dynamics": -0.503603, "expectation": {"probability": 33.8534, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.265349, "high": 2.265349, "low": 2.176705, "close": 2.225951, "volume": 48800}, "trend_line": 2.261886, "activity_lines": {"activity_5": 2.28636, "activity_10": 2.297673, "activity_20": 2.318937, "activity_30": 2.30586}, "trend_signal": 1, "fair_value": 2.367919, "relative_strength": -12.342872, "rate_of_change": 0.05719738139505822, "market_dynamics": -0.42807, "expectation": {"probability": 39.8263, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.225951, "high": 2.275198, "low": 2.216102, "close": 2.216102, "volume": 500}, "trend_line": 2.267388, "activity_lines": {"activity_5": 2.262065, "activity_10": 2.283199, "activity_20": 2.306805, "activity_30": 2.302906}, "trend_signal": 0, "fair_value": 2.366174, "relative_strength": -12.326939, "rate_of_change": 0.2432483334703825, "market_dynamics": -0.571411, "expectation": {"probability": 39.7755, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.216102, "high": 2.24565, "low": 2.206253, "close": 2.216102, "volume": 18300}, "trend_line": 2.273214, "activity_lines": {"activity_5": 2.238427, "activity_10": 2.268552, "activity_20": 2.295414, "activity_30": 2.299597}, "trend_signal": 0, "fair_value": 2.364469, "relative_strength": -13.153577, "rate_of_change": 0.2569476419562901, "market_dynamics": -0.747766, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.176705, "high": 2.255499, "low": 2.117609, "close": 2.206253, "volume": 9300}, "trend_line": 2.275795, "activity_lines": {"activity_5": 2.220698, "activity_10": 2.253709, "activity_20": 2.283735, "activity_30": 2.295277}, "trend_signal": 0, "fair_value": 2.362691, "relative_strength": -13.207649, "rate_of_change": 0.11353968434120881, "market_dynamics": -0.955119, "expectation": {"probability": 38.066, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.147157, "high": 2.176705, "low": 1.891074, "close": 1.891074, "volume": 83800}, "trend_line": 2.268519, "activity_lines": {"activity_5": 2.10579, "activity_10": 2.18351, "activity_20": 2.243012, "activity_30": 2.270456}, "trend_signal": 0, "fair_value": 2.357451, "relative_strength": -25.426414, "rate_of_change": -0.31971245213211474, "market_dynamics": -1.1255, "expectation": {"probability": 37.3213, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.920622, "high": 1.920622, "low": 1.575895, "close": 1.703936, "volume": 68400}, "trend_line": 2.256624, "activity_lines": {"activity_5": 1.956736, "activity_10": 2.087523, "activity_20": 2.187172, "activity_30": 2.234032}, "trend_signal": 0, "fair_value": 2.350269, "relative_strength": -33.151129, "rate_of_change": -0.5243509091173576, "market_dynamics": -1.170691, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.723635, "high": 1.723635, "low": 1.65469, "close": 1.703936, "volume": 12400}, "trend_line": 2.245378, "activity_lines": {"activity_5": 1.842484, "activity_10": 2.003177, "activity_20": 2.13479, "activity_30": 2.198374}, "trend_signal": 0, "fair_value": 2.343244, "relative_strength": -31.932305, "rate_of_change": -0.49835506491111803, "market_dynamics": -1.339214, "expectation": {"probability": 38.1098, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.703936, "high": 1.703936, "low": 1.536497, "close": 1.575895, "volume": 141900}, "trend_line": 2.229863, "activity_lines": {"activity_5": 1.719695, "activity_10": 1.905042, "activity_20": 2.073719, "activity_30": 2.155182}, "trend_signal": 0, "fair_value": 2.334993, "relative_strength": -36.689886, "rate_of_change": -0.6909749716974232, "market_dynamics": -1.363239, "expectation": {"probability": 34.8805, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.556196, "high": 1.595593, "low": 1.487251, "close": 1.566046, "volume": 101300}, "trend_line": 2.212724, "activity_lines": {"activity_5": 1.636304, "activity_10": 1.819263, "activity_20": 2.01587, "activity_30": 2.112355}, "trend_signal": 0, "fair_value": 2.326813, "relative_strength": -35.09674, "rate_of_change": -0.7686122420973752, "market_dynamics": -1.372124, "expectation": {"probability": 34.2541, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.595593, "high": 1.605443, "low": 1.526648, "close": 1.575895, "volume": 18400}, "trend_line": 2.191378, "activity_lines": {"activity_5": 1.598877, "activity_10": 1.749064, "activity_20": 1.962703, "activity_30": 2.071269}, "trend_signal": 0, "fair_value": 2.318908, "relative_strength": -35.537081, "rate_of_change": -0.964693292068975, "market_dynamics": -1.45576, "expectation": {"probability": 38.1558, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.556196, "high": 1.585744, "low": 1.487251, "close": 1.487251, "volume": 39100}, "trend_line": 2.167076, "activity_lines": {"activity_5": 1.552913, "activity_10": 1.676179, "activity_20": 1.904699, "activity_30": 2.025842}, "trend_signal": 0, "fair_value": 2.310245, "relative_strength": -39.20587, "rate_of_change": -1.1089825671335591, "market_dynamics": -1.43657, "expectation": {"probability": 34.9007, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.487251, "high": 1.536497, "low": 1.438004, "close": 1.447853, "volume": 120800}, "trend_line": 2.136277, "activity_lines": {"activity_5": 1.508263, "activity_10": 1.609562, "activity_20": 1.846878, "activity_30": 1.97944}, "trend_signal": 0, "fair_value": 2.301355, "relative_strength": -37.88279, "rate_of_change": -1.4212238057179158, "market_dynamics": -1.43657, "expectation": {"probability": 34.3099, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.438004, "high": 1.546347, "low": 1.369059, "close": 1.477401, "volume": 177400}, "trend_line": 2.107111, "activity_lines": {"activity_5": 1.490534, "activity_10": 1.562285, "activity_20": 1.795483, "activity_30": 1.936932}, "trend_signal": 0, "fair_value": 2.292947, "relative_strength": -30.236929, "rate_of_change": -1.3652723874291595, "market_dynamics": -1.41654, "expectation": {"probability": 37.733, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.487251, "high": 1.487251, "low": 1.477401, "close": 1.477401, "volume": 800}, "trend_line": 2.076, "activity_lines": {"activity_5": 1.479371, "activity_10": 1.528439, "activity_20": 1.748024, "activity_30": 1.896306}, "trend_signal": 0, "fair_value": 2.284709, "relative_strength": -33.46969, "rate_of_change": -1.47647655961172, "market_dynamics": -1.418774, "expectation": {"probability": 36.4646, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.477401, "high": 1.4971, "low": 1.428155, "close": 1.438004, "volume": 25100}, "trend_line": 2.041957, "activity_lines": {"activity_5": 1.460986, "activity_10": 1.500682, "activity_20": 1.700794, "activity_30": 1.855145}, "trend_signal": 0, "fair_value": 2.276242, "relative_strength": -36.338689, "rate_of_change": -1.6398362235067458, "market_dynamics": -1.42527, "expectation": {"probability": 34.3596, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.428155, "high": 1.595594, "low": 1.408456, "close": 1.506949, "volume": 103000}, "trend_line": 2.011183, "activity_lines": {"activity_5": 1.474775, "activity_10": 1.493697, "activity_20": 1.664445, "activity_30": 1.820628}, "trend_signal": 0, "fair_value": 2.268625, "relative_strength": -32.946709, "rate_of_change": -1.5070836457378918, "market_dynamics": -1.306723, "expectation": {"probability": 37.3596, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.506949, "high": 1.506949, "low": 1.438004, "close": 1.4971, "volume": 37700}, "trend_line": 1.979757, "activity_lines": {"activity_5": 1.483967, "activity_10": 1.488504, "activity_20": 1.631145, "activity_30": 1.787461}, "trend_signal": 0, "fair_value": 2.261061, "relative_strength": -33.176025, "rate_of_change": -1.5625629293803673, "market_dynamics": -1.209074, "expectation": {"probability": 35.0387, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.477401, "high": 1.477401, "low": 1.300113, "close": 1.34936, "volume": 99200}, "trend_line": 1.943083, "activity_lines": {"activity_5": 1.44063, "activity_10": 1.46021, "activity_20": 1.587245, "activity_30": 1.746791}, "trend_signal": 0, "fair_value": 2.25221, "relative_strength": -39.324201, "rate_of_change": -1.85244956830561, "market_dynamics": -0.954219, "expectation": {"probability": 34.505, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.378908, "high": 1.408456, "low": 1.329661, "close": 1.329661, "volume": 113900}, "trend_line": 1.908992, "activity_lines": {"activity_5": 1.399263, "activity_10": 1.432452, "activity_20": 1.546253, "activity_30": 1.707215}, "trend_signal": 0, "fair_value": 2.243339, "relative_strength": -39.226685, "rate_of_change": -1.7544798652450706, "market_dynamics": -0.625896, "expectation": {"probability": 33.8895, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.339511, "high": 1.339511, "low": 1.290264, "close": 1.300113, "volume": 14800}, "trend_line": 1.874564, "activity_lines": {"activity_5": 1.357896, "activity_10": 1.403621, "activity_20": 1.507184, "activity_30": 1.667932}, "trend_signal": 0, "fair_value": 2.234356, "relative_strength": -40.039425, "rate_of_change": -1.8034648652273098, "market_dynamics": -0.569282, "expectation": {"probability": 33.2956, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.309963, "high": 1.34936, "low": 1.231168, "close": 1.231168, "volume": 215300}, "trend_line": 1.838486, "activity_lines": {"activity_5": 1.30274, "activity_10": 1.367268, "activity_20": 1.466379, "activity_30": 1.626423}, "trend_signal": 0, "fair_value": 2.224892, "relative_strength": -43.110654, "rate_of_change": -1.9246075354055574, "market_dynamics": -0.359975, "expectation": {"probability": 32.7222, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.250867, "high": 1.280415, "low": 1.132674, "close": 1.132674, "volume": 94500}, "trend_line": 1.80269, "activity_lines": {"activity_5": 1.233138, "activity_10": 1.317663, "activity_20": 1.420932, "activity_30": 1.580887}, "trend_signal": 0, "fair_value": 2.214684, "relative_strength": -46.681229, "rate_of_change": -1.947036855325532, "market_dynamics": -0.312179, "expectation": {"probability": 32.1682, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.132674, "high": 1.181921, "low": 1.05388, "close": 1.093277, "volume": 416100}, "trend_line": 1.762339, "activity_lines": {"activity_5": 1.174698, "activity_10": 1.266625, "activity_20": 1.376891, "activity_30": 1.535118}, "trend_signal": 0, "fair_value": 2.204301, "relative_strength": -47.45781, "rate_of_change": -2.238377092012482, "market_dynamics": -0.262475, "expectation": {"probability": 31.6327, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.984934, "high": 1.329661, "low": 0.984934, "close": 1.181921, "volume": 357000}, "trend_line": 1.72462, "activity_lines": {"activity_5": 1.162879, "activity_10": 1.238689, "activity_20": 1.34664, "activity_30": 1.497672}, "trend_signal": 0, "fair_value": 2.194921, "relative_strength": -43.742121, "rate_of_change": -2.140280615704473, "market_dynamics": -0.080225, "expectation": {"probability": 34.0867, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.181921, "high": 1.211469, "low": 1.142524, "close": 1.191771, "volume": 322800}, "trend_line": 1.686207, "activity_lines": {"activity_5": 1.164192, "activity_10": 1.217916, "activity_20": 1.322204, "activity_30": 1.463295}, "trend_signal": 0, "fair_value": 2.185802, "relative_strength": -43.322991, "rate_of_change": -2.227331238185805, "market_dynamics": -0.018485, "expectation": {"probability": 35.1173, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.20162, "high": 1.250867, "low": 1.172072, "close": 1.250867, "volume": 310800}, "trend_line": 1.649765, "activity_lines": {"activity_5": 1.192427, "activity_10": 1.212365, "activity_20": 1.306726, "activity_30": 1.435208}, "trend_signal": 0, "fair_value": 2.177379, "relative_strength": -40.936113, "rate_of_change": -2.16118187150214, "market_dynamics": 0.243834, "expectation": {"probability": 38.4521, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.250867, "high": 1.585744, "low": 1.241017, "close": 1.536497, "volume": 535400}, "trend_line": 1.626783, "activity_lines": {"activity_5": 1.314559, "activity_10": 1.263402, "activity_20": 1.320609, "activity_30": 1.4279}, "trend_signal": 0, "fair_value": 2.171657, "relative_strength": -28.560188, "rate_of_change": -1.3930468884962304, "market_dynamics": 0.627369, "expectation": {"probability": 39.4196, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.536497, "high": 1.615292, "low": 1.467552, "close": 1.615292, "volume": 238700}, "trend_line": 1.60216, "activity_lines": {"activity_5": 1.436034, "activity_10": 1.32805, "activity_20": 1.342794, "activity_30": 1.427159}, "trend_signal": 0, "fair_value": 2.166733, "relative_strength": -25.537682, "rate_of_change": -1.5136007691253264, "market_dynamics": 0.911933, "expectation": {"probability": 38.8039, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.625142, "high": 1.64484, "low": 1.546347, "close": 1.546347, "volume": 59700}, "trend_line": 1.576223, "activity_lines": {"activity_5": 1.499727, "activity_10": 1.375326, "activity_20": 1.358224, "activity_30": 1.423558}, "trend_signal": 0, "fair_value": 2.161291, "relative_strength": -26.230897, "rate_of_change": -1.6188770160283676, "market_dynamics": 1.089724, "expectation": {"probability": 39.3037, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.546347, "high": 1.605443, "low": 1.536497, "close": 1.566046, "volume": 29800}, "trend_line": 1.551271, "activity_lines": {"activity_5": 1.54569, "activity_10": 1.422245, "activity_20": 1.375625, "activity_30": 1.422902}, "trend_signal": 0, "fair_value": 2.156115, "relative_strength": -26.084149, "rate_of_change": -1.5830247369820047, "market_dynamics": 1.189855, "expectation": {"probability": 39.0228, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.566046, "high": 1.575895, "low": 1.4971, "close": 1.4971, "volume": 16700}, "trend_line": 1.526976, "activity_lines": {"activity_5": 1.54372, "activity_10": 1.451793, "activity_20": 1.386506, "activity_30": 1.419407}, "trend_signal": 0, "fair_value": 2.150434, "relative_strength": -28.449051, "rate_of_change": -1.5661351240369963, "market_dynamics": 1.028744, "expectation": {"probability": 39.8426, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.506949, "high": 1.506949, "low": 1.457703, "close": 1.477401, "volume": 49800}, "trend_line": 1.502353, "activity_lines": {"activity_5": 1.518769, "activity_10": 1.472924, "activity_20": 1.395464, "activity_30": 1.416208}, "trend_signal": 0, "fair_value": 2.144682, "relative_strength": -28.915975, "rate_of_change": -1.6125335303239907, "market_dynamics": 0.91621, "expectation": {"probability": 39.4545, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.477401, "high": 1.4971, "low": 1.408456, "close": 1.408456, "volume": 61700}, "trend_line": 1.475432, "activity_lines": {"activity_5": 1.474775, "activity_10": 1.475252, "activity_20": 1.397716, "activity_30": 1.41015}, "trend_signal": 0, "fair_value": 2.138442, "relative_strength": -31.653826, "rate_of_change": -1.7919224043883144, "market_dynamics": 0.84465, "expectation": {"probability": 38.8676, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.418305, "high": 1.526648, "low": 1.388757, "close": 1.487251, "volume": 68600}, "trend_line": 1.451465, "activity_lines": {"activity_5": 1.470835, "activity_10": 1.486176, "activity_20": 1.407799, "activity_30": 1.410913}, "trend_signal": 0, "fair_value": 2.13297, "relative_strength": -27.470292, "rate_of_change": -1.6244055978181353, "market_dynamics": 0.811651, "expectation": {"probability": 38.0442, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.516799, "high": 1.526648, "low": 1.4971, "close": 1.516799, "volume": 22300}, "trend_line": 1.438989, "activity_lines": {"activity_5": 1.480685, "activity_10": 1.496921, "activity_20": 1.42065, "activity_30": 1.415128}, "trend_signal": 0, "fair_value": 2.127835, "relative_strength": -25.728598, "rate_of_change": -0.8595453558990351, "market_dynamics": 0.828322, "expectation": {"probability": 38.8162, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.516799, "high": 1.575895, "low": 1.516799, "close": 1.575895, "volume": 45300}, "trend_line": 1.434721, "activity_lines": {"activity_5": 1.513516, "activity_10": 1.512501, "activity_20": 1.438755, "activity_30": 1.423961}, "trend_signal": 0, "fair_value": 2.123274, "relative_strength": -21.125975, "rate_of_change": -0.2965971247869275, "market_dynamics": 0.869064, "expectation": {"probability": 39.9756, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.556196, "high": 1.566046, "low": 1.526648, "close": 1.546347, "volume": 39000}, "trend_line": 1.429468, "activity_lines": {"activity_5": 1.531245, "activity_10": 1.516799, "activity_20": 1.453716, "activity_30": 1.431162}, "trend_signal": 1, "fair_value": 2.118545, "relative_strength": -20.870989, "rate_of_change": -0.3661339033860906, "market_dynamics": 0.950777, "expectation": {"probability": 36.6303, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.546347, "high": 1.703936, "low": 1.546347, "close": 1.703936, "volume": 231800}, "trend_line": 1.433736, "activity_lines": {"activity_5": 1.596907, "activity_10": 1.54957, "activity_20": 1.483452, "activity_30": 1.44887}, "trend_signal": 1, "fair_value": 2.115174, "relative_strength": -14.649489, "rate_of_change": 0.2985726158263031, "market_dynamics": 1.120921, "expectation": {"probability": 40.567, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.694087, "high": 1.694087, "low": 1.625142, "close": 1.664539, "volume": 10000}, "trend_line": 1.437019, "activity_lines": {"activity_5": 1.629738, "activity_10": 1.573567, "activity_20": 1.507747, "activity_30": 1.463761}, "trend_signal": 1, "fair_value": 2.11154, "relative_strength": -15.809996, "rate_of_change": 0.22898218360982406, "market_dynamics": 1.229164, "expectation": {"probability": 37.6206, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.595594, "high": 1.605443, "low": 1.536497, "close": 1.575895, "volume": 18500}, "trend_line": 1.437019, "activity_lines": {"activity_5": 1.621202, "activity_10": 1.579297, "activity_20": 1.522005, "activity_30": 1.47272}, "trend_signal": 1, "fair_value": 2.107255, "relative_strength": -17.387836, "rate_of_change": 0.0, "market_dynamics": 1.161501, "expectation": {"probability": 36.8504, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.575895, "high": 1.575895, "low": 1.546347, "close": 1.546347, "volume": 2900}, "trend_line": 1.438989, "activity_lines": {"activity_5": 1.598877, "activity_10": 1.579477, "activity_20": 1.532136, "activity_30": 1.479774}, "trend_signal": 1, "fair_value": 2.102803, "relative_strength": -19.576373, "rate_of_change": 0.13708934954931196, "market_dynamics": 0.974336, "expectation": {"probability": 35.9723, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.546347, "high": 1.64484, "low": 1.546347, "close": 1.634991, "volume": 202900}, "trend_line": 1.445227, "activity_lines": {"activity_5": 1.608069, "activity_10": 1.594877, "activity_20": 1.549208, "activity_30": 1.492419}, "trend_signal": 1, "fair_value": 2.09912, "relative_strength": -13.99757, "rate_of_change": 0.4334987967246425, "market_dynamics": 0.878405, "expectation": {"probability": 38.9576, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.625142, "high": 1.64484, "low": 1.556196, "close": 1.615292, "volume": 81100}, "trend_line": 1.449823, "activity_lines": {"activity_5": 1.604786, "activity_10": 1.603831, "activity_20": 1.562012, "activity_30": 1.503391}, "trend_signal": 1, "fair_value": 2.09534, "relative_strength": -15.243772, "rate_of_change": 0.31801232609133684, "market_dynamics": 0.748229, "expectation": {"probability": 36.6104, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.605443, "high": 1.694087, "low": 1.605443, "close": 1.694087, "volume": 25200}, "trend_line": 1.457046, "activity_lines": {"activity_5": 1.633678, "activity_10": 1.623351, "activity_20": 1.579835, "activity_30": 1.51915}, "trend_signal": 1, "fair_value": 2.092229, "relative_strength": -11.290856, "rate_of_change": 0.49819874563998356, "market_dynamics": 0.773635, "expectation": {"probability": 39.2767, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.694087, "high": 1.694087, "low": 1.566046, "close": 1.605443, "volume": 97600}, "trend_line": 1.462627, "activity_lines": {"activity_5": 1.631051, "activity_10": 1.622993, "activity_20": 1.586776, "activity_30": 1.528724}, "trend_signal": 1, "fair_value": 2.088485, "relative_strength": -13.472385, "rate_of_change": 0.38303526450090364, "market_dynamics": 0.856723, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.605443, "high": 1.753183, "low": 1.605443, "close": 1.723635, "volume": 23600}, "trend_line": 1.46985, "activity_lines": {"activity_5": 1.665852, "activity_10": 1.642512, "activity_20": 1.603004, "activity_30": 1.545563}, "trend_signal": 1, "fair_value": 2.0857, "relative_strength": -7.206251, "rate_of_change": 0.4938374582173173, "market_dynamics": 0.771536, "expectation": {"probability": 39.5666, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.753183, "high": 2.09791, "low": 1.743334, "close": 2.088061, "volume": 148000}, "trend_line": 1.489549, "activity_lines": {"activity_5": 1.810309, "activity_10": 1.725605, "activity_20": 1.651688, "activity_30": 1.585448}, "trend_signal": 1, "fair_value": 2.085718, "relative_strength": 13.059232, "rate_of_change": 1.3402047828009598, "market_dynamics": 0.937418, "expectation": {"probability": 38.6935, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.088061, "high": 2.216102, "low": 2.05, "close": 2.05, "volume": 119900}, "trend_line": 1.512904, "activity_lines": {"activity_5": 1.911875, "activity_10": 1.791928, "activity_20": 1.694121, "activity_30": 1.621606}, "trend_signal": 1, "fair_value": 2.085449, "relative_strength": 10.542613, "rate_of_change": 1.5679242508974203, "market_dynamics": 1.046421, "expectation": {"probability": 39.8268, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.05, "high": 2.22, "low": 2.05, "close": 2.2, "volume": 288800}, "trend_line": 1.541915, "activity_lines": {"activity_5": 2.03446, "activity_10": 1.879232, "activity_20": 1.748769, "activity_30": 1.665935}, "trend_signal": 1, "fair_value": 2.086304, "relative_strength": 19.729891, "rate_of_change": 1.917570447298698, "market_dynamics": 1.281256, "expectation": {"probability": 38.9231, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.21, "high": 2.26, "low": 2.19, "close": 2.24, "volume": 30500}, "trend_line": 1.573245, "activity_lines": {"activity_5": 2.13665, "activity_10": 1.964073, "activity_20": 1.804114, "activity_30": 1.710972}, "trend_signal": 1, "fair_value": 2.087442, "relative_strength": 20.977265, "rate_of_change": 2.0318889173527777, "market_dynamics": 1.357322, "expectation": {"probability": 40.9226, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.21, "high": 2.21, "low": 2.14, "close": 2.16, "volume": 19000}, "trend_line": 1.604206, "activity_lines": {"activity_5": 2.169871, "activity_10": 2.022294, "activity_20": 1.848631, "activity_30": 1.748828}, "trend_signal": 1, "fair_value": 2.087976, "relative_strength": 16.987167, "rate_of_change": 1.967970659369648, "market_dynamics": 1.261006, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.17, "high": 2.24, "low": 2.0, "close": 2.14, "volume": 170800}, "trend_line": 1.637783, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.065721, "activity_20": 1.888086, "activity_30": 1.783395}, "trend_signal": 1, "fair_value": 2.088356, "relative_strength": 14.618319, "rate_of_change": 2.093060367558778, "market_dynamics": 1.264608, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.07, "close": 2.12, "volume": 12400}, "trend_line": 1.672007, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.096329, "activity_20": 1.922481, "activity_30": 1.814506}, "trend_signal": 1, "fair_value": 2.088585, "relative_strength": 11.905045, "rate_of_change": 2.089654123897979, "market_dynamics": 1.110067, "expectation": {"probability": 42.6128, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.13, "high": 2.2, "low": 2.13, "close": 2.17, "volume": 239800}, "trend_line": 1.704943, "activity_lines": {"activity_5": 2.154, "activity_10": 2.126853, "activity_20": 1.95825, "activity_30": 1.846634}, "trend_signal": 1, "fair_value": 2.089171, "relative_strength": 14.334313, "rate_of_change": 1.969848212357967, "market_dynamics": 1.234789, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.06, "high": 2.12, "low": 2.06, "close": 2.12, "volume": 89400}, "trend_line": 1.735884, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.139632, "activity_20": 1.986006, "activity_30": 1.873412}, "trend_signal": 1, "fair_value": 2.089391, "relative_strength": 12.180889, "rate_of_change": 1.8147820777586046, "market_dynamics": 1.235579, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.02, "high": 2.13, "low": 2.02, "close": 2.13, "volume": 8100}, "trend_line": 1.765189, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.144874, "activity_20": 2.011842, "activity_30": 1.898839}, "trend_signal": 1, "fair_value": 2.089679, "relative_strength": 12.827971, "rate_of_change": 1.6881888421115647, "market_dynamics": 1.065402, "expectation": {"probability": 39.3832, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.28, "high": 2.38, "low": 2.28, "close": 2.34, "volume": 39500}, "trend_line": 1.791972, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.180909, "activity_20": 2.055039, "activity_30": 1.935924}, "trend_signal": 1, "fair_value": 2.091442, "relative_strength": 23.953295, "rate_of_change": 1.5172879504687602, "market_dynamics": 1.114651, "expectation": {"probability": 41.1968, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.28, "close": 2.29, "volume": 5700}, "trend_line": 1.814462, "activity_lines": {"activity_5": 2.240667, "activity_10": 2.203273, "activity_20": 2.089695, "activity_30": 1.968054}, "trend_signal": 1, "fair_value": 2.09283, "relative_strength": 19.238157, "rate_of_change": 1.2550419314587573, "market_dynamics": 0.877319, "expectation": {"probability": 45.9391, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.27, "high": 2.28, "low": 2.11, "close": 2.23, "volume": 56400}, "trend_line": 1.837251, "activity_lines": {"activity_5": 2.247333, "activity_10": 2.210364, "activity_20": 2.115846, "activity_30": 1.994863}, "trend_signal": 1, "fair_value": 2.093783, "relative_strength": 16.584728, "rate_of_change": 1.2559645779299842, "market_dynamics": 0.742451, "expectation": {"probability": 44.4717, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.88, "close": 2.02, "volume": 36600}, "trend_line": 1.852383, "activity_lines": {"activity_5": 2.18, "activity_10": 2.178727, "activity_20": 2.119305, "activity_30": 2.006654}, "trend_signal": 1, "fair_value": 2.093274, "relative_strength": 8.727172, "rate_of_change": 0.8236218132416269, "market_dynamics": 0.372698, "expectation": {"probability": 40.671, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.88, "high": 2.1, "low": 1.88, "close": 1.99, "volume": 7900}, "trend_line": 1.868813, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.145636, "activity_20": 2.117791, "activity_30": 2.015532}, "trend_signal": 1, "fair_value": 2.092567, "relative_strength": 7.230071, "rate_of_change": 0.886965600526466, "market_dynamics": -0.186754, "expectation": {"probability": 33.5079, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.88, "close": 1.89, "volume": 45800}, "trend_line": 1.882566, "activity_lines": {"activity_5": 2.014667, "activity_10": 2.097455, "activity_20": 2.104641, "activity_30": 2.016899}, "trend_signal": 1, "fair_value": 2.091189, "relative_strength": -0.254735, "rate_of_change": 0.7359216786270164, "market_dynamics": -0.638886, "expectation": {"probability": 33.695, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.86, "high": 2.0, "low": 1.86, "close": 2.0, "volume": 23100}, "trend_line": 1.902284, "activity_lines": {"activity_5": 1.986667, "activity_10": 2.073818, "activity_20": 2.100753, "activity_30": 2.024475}, "trend_signal": 1, "fair_value": 2.090572, "relative_strength": 6.461474, "rate_of_change": 1.0474001973901645, "market_dynamics": -1.023407, "expectation": {"probability": 34.068, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 1.919376, "activity_lines": {"activity_5": 1.978, "activity_10": 2.052364, "activity_20": 2.095033, "activity_30": 2.03078}, "trend_signal": 1, "fair_value": 2.089965, "relative_strength": 5.263993, "rate_of_change": 0.8984988571632777, "market_dynamics": -1.079966, "expectation": {"probability": 35.3612, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.08, "high": 2.16, "low": 2.05, "close": 2.15, "volume": 64500}, "trend_line": 1.940482, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.061273, "activity_20": 2.102142, "activity_30": 2.045659}, "trend_signal": 1, "fair_value": 2.090365, "relative_strength": 12.150411, "rate_of_change": 1.0996282125024004, "market_dynamics": -0.897917, "expectation": {"probability": 31.571, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.15, "high": 2.19, "low": 2.14, "close": 2.15, "volume": 66700}, "trend_line": 1.959619, "activity_lines": {"activity_5": 2.082667, "activity_10": 2.069636, "activity_20": 2.106657, "activity_30": 2.059176}, "trend_signal": 1, "fair_value": 2.09076, "relative_strength": 11.774264, "rate_of_change": 0.9861982744493357, "market_dynamics": -0.682484, "expectation": {"probability": 30.2083, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.15, "high": 2.18, "low": 2.15, "close": 2.16, "volume": 48400}, "trend_line": 1.980074, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.079455, "activity_20": 2.110095, "activity_30": 2.072104}, "trend_signal": 1, "fair_value": 2.091215, "relative_strength": 13.650486, "rate_of_change": 1.0438253558472281, "market_dynamics": -0.501974, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.97, "close": 1.99, "volume": 22900}, "trend_line": 1.98961, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.061636, "activity_20": 2.097, "activity_30": 2.072744}, "trend_signal": 1, "fair_value": 2.090554, "relative_strength": 4.853776, "rate_of_change": 0.48159816249292764, "market_dynamics": -0.444074, "expectation": {"probability": 34.566, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.98, "high": 1.99, "low": 1.98, "close": 1.98, "volume": 900}, "trend_line": 2.000125, "activity_lines": {"activity_5": 2.052667, "activity_10": 2.047455, "activity_20": 2.083238, "activity_30": 2.072124}, "trend_signal": 1, "fair_value": 2.089836, "relative_strength": 4.048519, "rate_of_change": 0.5284955343006946, "market_dynamics": -0.586886, "expectation": {"probability": 35.5527, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.98, "high": 2.09, "low": 1.98, "close": 2.09, "volume": 400}, "trend_line": 2.017262, "activity_lines": {"activity_5": 2.054, "activity_10": 2.057818, "activity_20": 2.081, "activity_30": 2.077923}, "trend_signal": 1, "fair_value": 2.089837, "relative_strength": 7.959515, "rate_of_change": 0.856796450221859, "market_dynamics": -0.680508, "expectation": {"probability": 32.3678, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.09, "high": 2.09, "low": 2.04, "close": 2.05, "volume": 6300}, "trend_line": 2.03405, "activity_lines": {"activity_5": 2.046, "activity_10": 2.059636, "activity_20": 2.075667, "activity_30": 2.080035}, "trend_signal": 1, "fair_value": 2.089582, "relative_strength": 3.921884, "rate_of_change": 0.8322171339171621, "market_dynamics": -0.837717, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.05, "high": 2.18, "low": 2.05, "close": 2.15, "volume": 17400}, "trend_line": 2.051217, "activity_lines": {"activity_5": 2.078, "activity_10": 2.078545, "activity_20": 2.080381, "activity_30": 2.087515}, "trend_signal": 1, "fair_value": 2.086205, "relative_strength": 9.14533, "rate_of_change": 0.8439812197340139, "market_dynamics": -0.716636, "expectation": {"probability": 32.4614, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a46142a5-d4ae-465c-844e-31443eb1a331/", "share_image": "https://sharemaestro.com/terminal/a46142a5-d4ae-465c-844e-31443eb1a331/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}