{"ticker": {"uuid": "a461585b-f038-4264-9c35-d52e82007ff4", "symbol": "MX4A", "name": "CME Group Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MX4A fell 10.63%, moving from 267.14 to 238.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.93 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is positive at 58.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "238.75"}, {"label": "12-Week Change", "value": "-10.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.93"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 251.399994, "high": 251.399994, "low": 238.75, "close": 238.75, "volume": 150}, "trend_line": 242.01494, "activity_lines": {"activity_5": 243.143333, "activity_10": 246.89182, "activity_20": 251.437614, "activity_30": 248.237584}, "trend_signal": 1, "fair_value": 197.023798, "relative_strength": -12.932171, "rate_of_change": 0.5818985220718331, "market_dynamics": -0.818933, "expectation": {"probability": 58.3931, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-11-11", "ohlcv": {"open": 160.670425, "high": 160.670425, "low": 156.819885, "close": 156.819885, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.819885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 160.689194, "high": 160.689194, "low": 155.955856, "close": 155.955856, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.387871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 155.955856, "high": 160.125702, "low": 155.955856, "close": 158.078354, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.951365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 155.129392, "high": 159.731262, "low": 155.129392, "close": 157.383377, "volume": 141}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.059368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 158.510376, "high": 161.215149, "low": 158.510376, "close": 159.246597, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 157.915543, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.496814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 160.550354, "high": 160.739288, "low": 152.387726, "close": 152.387726, "volume": 137}, "trend_line": null, "activity_lines": {"activity_5": 156.212514, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.645299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 151.650818, "high": 155.259752, "low": 150.214809, "close": 153.918213, "volume": 175}, "trend_line": null, "activity_lines": {"activity_5": 155.315125, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.255715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 153.199234, "high": 155.142415, "low": 153.199234, "close": 154.773224, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 154.838581, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.070404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 154.773224, "high": 157.960007, "low": 154.24855, "close": 157.960007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 155.644641, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.28036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 160.291794, "high": 160.369522, "low": 157.979431, "close": 157.979431, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 156.418734, "activity_10": 156.365585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.450267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 158.368063, "high": 158.504105, "low": 156.424888, "close": 156.774658, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 156.875713, "activity_10": 156.424565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.479757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6856, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 156.871853, "high": 156.871853, "low": 153.529587, "close": 153.529587, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 155.95854, "activity_10": 155.894355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.23391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 158.601257, "high": 158.601257, "low": 155.997391, "close": 155.997391, "volume": 382}, "trend_line": null, "activity_lines": {"activity_5": 155.889876, "activity_10": 155.85695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.215716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5972, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 157.785107, "high": 168.336517, "low": 157.785107, "close": 166.645966, "volume": 188}, "trend_line": null, "activity_lines": {"activity_5": 159.289127, "activity_10": 157.793485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.960734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 165.635505, "high": 171.5233, "low": 165.635505, "close": 171.115234, "volume": 138}, "trend_line": null, "activity_lines": {"activity_5": 163.599069, "activity_10": 160.374204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.904367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 171.950806, "high": 172.572599, "low": 170.435128, "close": 172.164536, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 167.383059, "activity_10": 162.929912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.795628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 170.940338, "high": 170.940338, "low": 167.909027, "close": 170.046494, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 169.435043, "activity_10": 164.740943, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.457443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1499, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 168.45311, "high": 168.958313, "low": 161.165749, "close": 163.297409, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 168.136204, "activity_10": 165.031626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.670775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9855, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 164.646835, "high": 170.807129, "low": 164.646835, "close": 170.807129, "volume": 888}, "trend_line": null, "activity_lines": {"activity_5": 168.853938, "activity_10": 166.532727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.256899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3276, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 167.814972, "high": 167.814972, "low": 167.814972, "close": 167.814972, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 168.296875, "activity_10": 167.256216, "activity_20": 163.243489, "activity_30": null}, "trend_signal": 0, "fair_value": 160.634802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4211, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 167.814972, "high": 167.814972, "low": 167.814972, "close": 167.814972, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 167.95983, "activity_10": 167.800877, "activity_20": 163.927315, "activity_30": null}, "trend_signal": 0, "fair_value": 160.976715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6263, "direction": "positive"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 167.814972, "high": 167.814972, "low": 167.814972, "close": 167.814972, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 167.912755, "activity_10": 168.144804, "activity_20": 164.558783, "activity_30": null}, "trend_signal": 0, "fair_value": 161.287545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7163, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 167.814972, "high": 167.814972, "low": 167.814972, "close": 167.814972, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 168.014449, "activity_10": 168.228998, "activity_20": 165.133779, "activity_30": null}, "trend_signal": 0, "fair_value": 161.571346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 167.814972, "high": 167.814972, "low": 167.814972, "close": 167.814972, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 167.814972, "activity_10": 168.098326, "activity_20": 165.662411, "activity_30": null}, "trend_signal": 0, "fair_value": 161.831497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8694, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 167.814972, "high": 167.814972, "low": 167.814972, "close": 167.814972, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 167.814972, "activity_10": 167.9464, "activity_20": 166.141368, "activity_30": null}, "trend_signal": 0, "fair_value": 162.070836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 167.814972, "high": 167.814972, "low": 167.814972, "close": 167.814972, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 167.814972, "activity_10": 167.854479, "activity_20": 166.579523, "activity_30": null}, "trend_signal": 0, "fair_value": 162.291765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.19, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 164.685928, "high": 166.230896, "low": 164.099228, "close": 166.230896, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 167.286947, "activity_10": 167.553626, "activity_20": 166.793351, "activity_30": null}, "trend_signal": 0, "fair_value": 162.437658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3535, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 166.661148, "high": 166.661148, "low": 163.629868, "close": 164.412125, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 166.258269, "activity_10": 166.991463, "activity_20": 166.775331, "activity_30": null}, "trend_signal": 0, "fair_value": 162.508175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7151, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 163.688538, "high": 164.275238, "low": 161.635101, "close": 161.635101, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 164.530774, "activity_10": 165.904119, "activity_20": 166.446932, "activity_30": null}, "trend_signal": 0, "fair_value": 162.478069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.440431, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 161.869766, "high": 164.451248, "low": 161.087524, "close": 163.473419, "volume": 0}, "trend_line": 162.511247, "activity_lines": {"activity_5": 163.828043, "activity_10": 165.317778, "activity_20": 166.276111, "activity_30": 164.788039}, "trend_signal": 1, "fair_value": 162.511247, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.644089, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 170.631119, "high": 170.631119, "low": 167.032715, "close": 169.079788, "volume": 0}, "trend_line": 162.919911, "activity_lines": {"activity_5": 165.283538, "activity_10": 165.829714, "activity_20": 166.613069, "activity_30": 165.211816}, "trend_signal": 1, "fair_value": 162.723136, "relative_strength": null, "rate_of_change": 0.25146813377169885, "market_dynamics": -0.665365, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 169.079788, "high": 169.079788, "low": 162.82048, "close": 164.965973, "volume": 3}, "trend_line": 163.220248, "activity_lines": {"activity_5": 165.28344, "activity_10": 165.570688, "activity_20": 166.499638, "activity_30": 165.34382}, "trend_signal": 1, "fair_value": 162.793224, "relative_strength": null, "rate_of_change": 0.1843464056397531, "market_dynamics": -0.597496, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 165.969818, "high": 165.969818, "low": 162.82048, "close": 164.572296, "volume": 59}, "trend_line": 163.436713, "activity_lines": {"activity_5": 165.236445, "activity_10": 165.291884, "activity_20": 166.294255, "activity_30": 165.431049}, "trend_signal": 1, "fair_value": 162.847136, "relative_strength": null, "rate_of_change": 0.13262141349031614, "market_dynamics": -0.516539, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 161.383591, "high": 166.4422, "low": 160.537216, "close": 166.4422, "volume": 143}, "trend_line": 163.738673, "activity_lines": {"activity_5": 165.802073, "activity_10": 165.41202, "activity_20": 166.226126, "activity_30": 165.624951}, "trend_signal": 1, "fair_value": 162.952873, "relative_strength": null, "rate_of_change": 0.1847565301928265, "market_dynamics": -0.324976, "expectation": {"probability": 36.5, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 167.918457, "high": 167.918457, "low": 164.021173, "close": 164.532928, "volume": 256}, "trend_line": 163.914885, "activity_lines": {"activity_5": 165.410804, "activity_10": 165.209975, "activity_20": 165.977131, "activity_30": 165.676193}, "trend_signal": 1, "fair_value": 162.998017, "relative_strength": null, "rate_of_change": 0.10761782587549887, "market_dynamics": -0.315178, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 164.277062, "high": 164.277062, "low": 160.241959, "close": 162.643311, "volume": 45}, "trend_line": 164.256737, "activity_lines": {"activity_5": 164.319029, "activity_10": 164.724037, "activity_20": 165.579518, "activity_30": 165.594156}, "trend_signal": 1, "fair_value": 162.988164, "relative_strength": null, "rate_of_change": 0.2085545800187632, "market_dynamics": -0.35934, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 163.312576, "high": 166.383163, "low": 163.312576, "close": 166.383163, "volume": 0}, "trend_line": 164.672236, "activity_lines": {"activity_5": 164.902969, "activity_10": 165.012102, "activity_20": 165.58342, "activity_30": 165.731345}, "trend_signal": 1, "fair_value": 163.079921, "relative_strength": null, "rate_of_change": 0.252957052227338, "market_dynamics": -0.312786, "expectation": {"probability": 34.9823, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 168.666428, "high": 179.571005, "low": 168.666428, "close": 178.901764, "volume": 6}, "trend_line": 165.47652, "activity_lines": {"activity_5": 169.565297, "activity_10": 167.573508, "activity_20": 166.797014, "activity_30": 166.649379}, "trend_signal": 1, "fair_value": 163.496285, "relative_strength": null, "rate_of_change": 0.48841505984044303, "market_dynamics": -0.060517, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 177.366455, "high": 184.59024, "low": 177.366455, "close": 184.59024, "volume": 6}, "trend_line": 166.364195, "activity_lines": {"activity_5": 175.168486, "activity_10": 170.905735, "activity_20": 168.478061, "activity_30": 167.882522}, "trend_signal": 1, "fair_value": 164.037156, "relative_strength": null, "rate_of_change": 0.5364356224073371, "market_dynamics": 0.337934, "expectation": {"probability": 41.2186, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 186.36174, "high": 186.460159, "low": 182.503808, "close": 184.767395, "volume": 0}, "trend_line": 167.257127, "activity_lines": {"activity_5": 179.620858, "activity_10": 173.852805, "activity_20": 170.110346, "activity_30": 169.069825}, "trend_signal": 1, "fair_value": 164.555412, "relative_strength": null, "rate_of_change": 0.5367332796579227, "market_dynamics": 0.811982, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 185.475998, "high": 185.810608, "low": 183.78324, "close": 184.94455, "volume": 6}, "trend_line": 168.196123, "activity_lines": {"activity_5": 182.783316, "activity_10": 176.444922, "activity_20": 171.678777, "activity_30": 170.21095}, "trend_signal": 1, "fair_value": 165.052708, "relative_strength": null, "rate_of_change": 0.5614086627232351, "market_dynamics": 1.179743, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 182.976212, "high": 185.200422, "low": 181.40155, "close": 184.25563, "volume": 12}, "trend_line": 169.220325, "activity_lines": {"activity_5": 184.229385, "activity_10": 178.623331, "activity_20": 173.100028, "activity_30": 171.247047}, "trend_signal": 1, "fair_value": 165.50992, "relative_strength": null, "rate_of_change": 0.6089331797499294, "market_dynamics": 1.207317, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 184.787064, "high": 184.787064, "low": 181.854263, "close": 184.688675, "volume": 10}, "trend_line": 170.176701, "activity_lines": {"activity_5": 184.628305, "activity_10": 180.529754, "activity_20": 174.484232, "activity_30": 172.245005}, "trend_signal": 1, "fair_value": 165.955938, "relative_strength": null, "rate_of_change": 0.5651661524701633, "market_dynamics": 1.129055, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 184.708328, "high": 190.193085, "low": 184.708328, "close": 189.341797, "volume": 177}, "trend_line": 170.933229, "activity_lines": {"activity_5": 186.192471, "activity_10": 182.916447, "activity_20": 176.231239, "activity_30": 173.481463}, "trend_signal": 1, "fair_value": 166.487435, "relative_strength": null, "rate_of_change": 0.44455439290717175, "market_dynamics": 1.176812, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 189.955505, "high": 192.430176, "low": 189.955505, "close": 192.291595, "volume": 0}, "trend_line": 171.639107, "activity_lines": {"activity_5": 188.423133, "activity_10": 185.423111, "activity_20": 178.156671, "activity_30": 174.859422}, "trend_signal": 1, "fair_value": 167.060861, "relative_strength": null, "rate_of_change": 0.4129554002633299, "market_dynamics": 1.150214, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 191.539291, "high": 191.539291, "low": 188.510305, "close": 189.381393, "volume": 15}, "trend_line": 172.213003, "activity_lines": {"activity_5": 189.182114, "activity_10": 186.895944, "activity_20": 179.688386, "activity_30": 176.004085}, "trend_signal": 1, "fair_value": 167.54609, "relative_strength": null, "rate_of_change": 0.3343620285789477, "market_dynamics": 1.123517, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 187.659012, "high": 188.866653, "low": 187.025513, "close": 187.936188, "volume": 31}, "trend_line": 172.809326, "activity_lines": {"activity_5": 189.163571, "activity_10": 187.619865, "activity_20": 180.979764, "activity_30": 177.018484}, "trend_signal": 1, "fair_value": 167.979921, "relative_strength": null, "rate_of_change": 0.3462706007164932, "market_dynamics": 1.08273, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 189.124025, "high": 192.370773, "low": 187.441254, "close": 192.370773, "volume": 146}, "trend_line": 173.778438, "activity_lines": {"activity_5": 190.377852, "activity_10": 188.758202, "activity_20": 182.590126, "activity_30": 178.280513}, "trend_signal": 1, "fair_value": 168.488064, "relative_strength": null, "rate_of_change": 0.560798437463957, "market_dynamics": 1.049691, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 197.260727, "high": 208.070089, "low": 197.042955, "close": 207.179214, "volume": 219}, "trend_line": 174.990841, "activity_lines": {"activity_5": 196.01614, "activity_10": 192.344091, "activity_20": 185.477679, "activity_30": 180.435402}, "trend_signal": 1, "fair_value": 169.277679, "relative_strength": null, "rate_of_change": 0.6976717099966078, "market_dynamics": 1.206423, "expectation": {"probability": 55.7118, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 206.832748, "high": 206.832748, "low": 199.60672, "close": 199.60672, "volume": 1}, "trend_line": 176.050566, "activity_lines": {"activity_5": 197.941103, "activity_10": 194.142454, "activity_20": 187.427165, "activity_30": 182.023523}, "trend_signal": 1, "fair_value": 169.88426, "relative_strength": null, "rate_of_change": 0.6055888376466597, "market_dynamics": 1.277109, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 198.517871, "high": 202.92277, "low": 198.517871, "close": 202.823792, "volume": 118}, "trend_line": 177.217526, "activity_lines": {"activity_5": 200.450748, "activity_10": 196.255934, "activity_20": 189.510976, "activity_30": 183.750828}, "trend_signal": 1, "fair_value": 170.530133, "relative_strength": null, "rate_of_change": 0.6628550117810975, "market_dynamics": 1.450316, "expectation": {"probability": 55.1506, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 202.823792, "high": 202.823792, "low": 197.775452, "close": 197.775452, "volume": 83}, "trend_line": 178.216209, "activity_lines": {"activity_5": 200.381453, "activity_10": 197.126457, "activity_20": 190.953306, "activity_30": 185.077146}, "trend_signal": 1, "fair_value": 171.054082, "relative_strength": 17.012644, "rate_of_change": 0.5635351212385167, "market_dynamics": 1.339016, "expectation": {"probability": 60.7229, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 192.687561, "high": 201.141006, "low": 192.687561, "close": 201.141006, "volume": 16}, "trend_line": 179.327077, "activity_lines": {"activity_5": 200.778058, "activity_10": 198.363083, "activity_20": 192.55993, "activity_30": 186.556165}, "trend_signal": 1, "fair_value": 171.62176, "relative_strength": 18.206164, "rate_of_change": 0.6233260185665888, "market_dynamics": 1.11254, "expectation": {"probability": 57.7495, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 200.893539, "high": 200.893539, "low": 193.875397, "close": 193.875397, "volume": 0}, "trend_line": 180.195758, "activity_lines": {"activity_5": 198.168111, "activity_10": 197.979557, "activity_20": 193.300455, "activity_30": 187.494767}, "trend_signal": 1, "fair_value": 172.033864, "relative_strength": 8.77827, "rate_of_change": 0.4844115091442712, "market_dynamics": 0.770122, "expectation": {"probability": 60.5996, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 192.628161, "high": 196.805404, "low": 192.172816, "close": 196.745987, "volume": 30}, "trend_line": 181.160125, "activity_lines": {"activity_5": 197.401949, "activity_10": 198.035526, "activity_20": 194.183735, "activity_30": 188.562523}, "trend_signal": 1, "fair_value": 172.483175, "relative_strength": 9.365511, "rate_of_change": 0.5351774152197198, "market_dynamics": 0.345568, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 196.745987, "high": 196.745987, "low": 196.745987, "close": 196.745987, "volume": 0}, "trend_line": 182.124492, "activity_lines": {"activity_5": 196.826503, "activity_10": 198.010507, "activity_20": 194.913619, "activity_30": 189.568063}, "trend_signal": 1, "fair_value": 172.91644, "relative_strength": 6.697627, "rate_of_change": 0.532328513242089, "market_dynamics": 0.037843, "expectation": {"probability": 59.2902, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 196.745987, "high": 196.745987, "low": 196.745987, "close": 196.745987, "volume": 0}, "trend_line": 183.141662, "activity_lines": {"activity_5": 196.656243, "activity_10": 197.851586, "activity_20": 195.481109, "activity_30": 190.511385}, "trend_signal": 1, "fair_value": 173.334502, "relative_strength": -26.61401, "rate_of_change": 0.5585025873400887, "market_dynamics": -0.276202, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 196.745987, "high": 237.320663, "low": 196.745987, "close": 237.320663, "volume": 0}, "trend_line": 185.571946, "activity_lines": {"activity_5": 210.079506, "activity_10": 204.909701, "activity_20": 199.76827, "activity_30": 194.006804}, "trend_signal": 1, "fair_value": 174.437712, "relative_strength": -9.881886, "rate_of_change": 1.3269968031632258, "market_dynamics": -0.007457, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 235.934841, "high": 241.478088, "low": 235.390411, "close": 240.092285, "volume": 237}, "trend_line": 188.187186, "activity_lines": {"activity_5": 222.014667, "activity_10": 211.654477, "activity_20": 204.041209, "activity_30": 197.524246}, "trend_signal": 1, "fair_value": 175.550501, "relative_strength": -9.84723, "rate_of_change": 1.4092862937375243, "market_dynamics": 0.410971, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 240.290253, "high": 241.676071, "low": 234.450048, "close": 236.627747, "volume": 1201}, "trend_line": 190.625663, "activity_lines": {"activity_5": 229.713855, "activity_10": 217.170916, "activity_20": 207.719897, "activity_30": 200.649443}, "trend_signal": 1, "fair_value": 176.568455, "relative_strength": -7.991073, "rate_of_change": 1.295772072387546, "market_dynamics": 0.865361, "expectation": {"probability": 58.3474, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 235.291424, "high": 241.082153, "low": 234.746994, "close": 241.082153, "volume": 41}, "trend_line": 193.025742, "activity_lines": {"activity_5": 236.239061, "activity_10": 222.824139, "activity_20": 211.57586, "activity_30": 203.904701}, "trend_signal": 1, "fair_value": 177.626057, "relative_strength": -9.078968, "rate_of_change": 1.2590534570363723, "market_dynamics": 1.280591, "expectation": {"probability": 54.3675, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 239.943807, "high": 239.943807, "low": 230.490585, "close": 230.490585, "volume": 146}, "trend_line": 195.209896, "activity_lines": {"activity_5": 236.278001, "activity_10": 225.856015, "activity_20": 214.15578, "activity_30": 206.321787}, "trend_signal": 1, "fair_value": 178.478711, "relative_strength": -13.634446, "rate_of_change": 1.131535088205996, "market_dynamics": 1.251881, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 231.480447, "high": 231.480447, "low": 226.927048, "close": 231.206818, "volume": 64}, "trend_line": 197.431047, "activity_lines": {"activity_5": 234.306045, "activity_10": 228.423295, "activity_20": 216.583747, "activity_30": 208.644169}, "trend_signal": 1, "fair_value": 179.315665, "relative_strength": -13.803578, "rate_of_change": 1.1378270495057383, "market_dynamics": 1.029363, "expectation": {"probability": 53.6755, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 232.102578, "high": 234.292228, "low": 227.972117, "close": 228.07164, "volume": 168}, "trend_line": 199.485361, "activity_lines": {"activity_5": 231.696619, "activity_10": 229.873891, "activity_20": 218.49161, "activity_30": 210.620982}, "trend_signal": 1, "fair_value": 180.077477, "relative_strength": -15.219821, "rate_of_change": 1.0405222639578084, "market_dynamics": 0.820574, "expectation": {"probability": 57.7086, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 229.912936, "high": 232.202118, "low": 229.912936, "close": 232.202118, "volume": 295}, "trend_line": 201.741001, "activity_lines": {"activity_5": 231.265395, "activity_10": 231.453733, "activity_20": 220.608424, "activity_30": 212.73174}, "trend_signal": 1, "fair_value": 180.879394, "relative_strength": -13.786817, "rate_of_change": 1.130729587721477, "market_dynamics": 0.702505, "expectation": {"probability": 53.0848, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 233.993654, "high": 234.839645, "low": 228.917648, "close": 228.967407, "volume": 92}, "trend_line": 203.951804, "activity_lines": {"activity_5": 230.050977, "activity_10": 231.800789, "activity_20": 222.227121, "activity_30": 214.488283}, "trend_signal": 1, "fair_value": 181.608001, "relative_strength": -15.449606, "rate_of_change": 1.0958620156742447, "market_dynamics": 0.587003, "expectation": {"probability": 57.4607, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 230.360809, "high": 231.306335, "low": 225.085754, "close": 225.085754, "volume": 1350}, "trend_line": 205.908557, "activity_lines": {"activity_5": 228.350323, "activity_10": 230.856246, "activity_20": 223.287631, "activity_30": 215.851763}, "trend_signal": 1, "fair_value": 182.256922, "relative_strength": -18.956968, "rate_of_change": 0.9594193145749237, "market_dynamics": 0.529453, "expectation": {"probability": 55.5696, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 227.57399, "high": 236.133531, "low": 227.57399, "close": 232.401169, "volume": 57}, "trend_line": 207.691871, "activity_lines": {"activity_5": 229.448464, "activity_10": 230.72651, "activity_20": 224.867945, "activity_30": 217.560964}, "trend_signal": 1, "fair_value": 182.994338, "relative_strength": -16.127567, "rate_of_change": 0.8660708549378013, "market_dynamics": 0.422508, "expectation": {"probability": 50.9872, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 241.856467, "high": 241.856467, "low": 236.332581, "close": 237.925049, "volume": 1050}, "trend_line": 209.469698, "activity_lines": {"activity_5": 232.308274, "activity_10": 231.690561, "activity_20": 226.783721, "activity_30": 219.511492}, "trend_signal": 1, "fair_value": 183.790435, "relative_strength": -12.558159, "rate_of_change": 0.8559925775814317, "market_dynamics": 0.407803, "expectation": {"probability": 52.4239, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 237.725998, "high": 242.553162, "low": 234.491287, "close": 240.61235, "volume": 36}, "trend_line": 211.331196, "activity_lines": {"activity_5": 235.406958, "activity_10": 233.182617, "activity_20": 228.809023, "activity_30": 221.520695}, "trend_signal": 1, "fair_value": 184.602177, "relative_strength": -10.143152, "rate_of_change": 0.888671735231132, "market_dynamics": 0.363329, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 241.309052, "high": 253.003752, "low": 241.309052, "close": 251.212219, "volume": 123}, "trend_line": 213.540118, "activity_lines": {"activity_5": 241.478249, "activity_10": 236.529474, "activity_20": 231.648571, "activity_30": 224.093664}, "trend_signal": 1, "fair_value": 185.540346, "relative_strength": -6.646752, "rate_of_change": 1.0452418014044653, "market_dynamics": 0.402683, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 254.944584, "high": 258.12953, "low": 252.456342, "close": 254.845047, "volume": 217}, "trend_line": 215.893099, "activity_lines": {"activity_5": 247.277495, "activity_10": 240.352663, "activity_20": 234.603681, "activity_30": 226.758498}, "trend_signal": 1, "fair_value": 186.502911, "relative_strength": -5.867145, "rate_of_change": 1.1018917766075225, "market_dynamics": 0.371516, "expectation": {"probability": 56.9388, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 254.845047, "high": 260.219666, "low": 252.804703, "close": 260.219666, "volume": 98}, "trend_line": 218.410799, "activity_lines": {"activity_5": 252.884328, "activity_10": 244.710246, "activity_20": 237.7989, "activity_30": 229.618277}, "trend_signal": 1, "fair_value": 187.51273, "relative_strength": -5.12449, "rate_of_change": 1.1661790078801872, "market_dynamics": 0.307472, "expectation": {"probability": 58.2591, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 260.020587, "high": 271.1679, "low": 260.020587, "close": 267.136932, "volume": 354}, "trend_line": 221.00397, "activity_lines": {"activity_5": 258.94235, "activity_10": 249.798008, "activity_20": 241.371579, "activity_30": 232.761898}, "trend_signal": 1, "fair_value": 188.588733, "relative_strength": -2.659909, "rate_of_change": 1.1872906522355666, "market_dynamics": 0.54177, "expectation": {"probability": 59.501, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 277.189406, "high": 280.623169, "low": 273.407288, "close": 273.55658, "volume": 337}, "trend_line": 223.712803, "activity_lines": {"activity_5": 265.192796, "activity_10": 255.3427, "activity_20": 245.206788, "activity_30": 236.152389}, "trend_signal": 1, "fair_value": 189.721637, "relative_strength": 6.64861, "rate_of_change": 1.2256942714648964, "market_dynamics": 0.734755, "expectation": {"probability": 59.3287, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 275.049517, "high": 276.25, "low": 263.299988, "close": 272.950012, "volume": 41}, "trend_line": 226.498423, "activity_lines": {"activity_5": 269.04477, "activity_10": 260.025209, "activity_20": 248.618465, "activity_30": 239.328984}, "trend_signal": 1, "fair_value": 190.816748, "relative_strength": 6.861408, "rate_of_change": 1.24517683505132, "market_dynamics": 1.061241, "expectation": {"probability": 61.6099, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 271.450012, "high": 273.950012, "low": 263.899994, "close": 263.899994, "volume": 245}, "trend_line": 229.03055, "activity_lines": {"activity_5": 268.430886, "activity_10": 262.262575, "activity_20": 250.805359, "activity_30": 241.741988}, "trend_signal": 1, "fair_value": 191.765881, "relative_strength": 8.005813, "rate_of_change": 1.1179446490009348, "market_dynamics": 1.222814, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 263.350006, "high": 264.0, "low": 252.949997, "close": 258.200012, "volume": 79}, "trend_line": 231.224858, "activity_lines": {"activity_5": 265.313344, "activity_10": 262.757868, "activity_20": 252.129616, "activity_30": 243.623889}, "trend_signal": 1, "fair_value": 192.6176, "relative_strength": 5.85103, "rate_of_change": 0.9580852860022413, "market_dynamics": 1.041697, "expectation": {"probability": 58.1871, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 255.25, "high": 260.350006, "low": 254.800003, "close": 257.700012, "volume": 343}, "trend_line": 232.908885, "activity_lines": {"activity_5": 262.16378, "activity_10": 262.693182, "activity_20": 253.306829, "activity_30": 245.331963}, "trend_signal": 1, "fair_value": 193.441428, "relative_strength": 1.57008, "rate_of_change": 0.7283070750117991, "market_dynamics": 0.755356, "expectation": {"probability": 56.4806, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 267.549988, "high": 269.049988, "low": 251.100006, "close": 251.100006, "volume": 63}, "trend_line": 234.625328, "activity_lines": {"activity_5": 257.443341, "activity_10": 261.06895, "activity_20": 253.771624, "activity_30": 246.505584}, "trend_signal": 1, "fair_value": 194.16216, "relative_strength": -3.750494, "rate_of_change": 0.7369590043763243, "market_dynamics": 0.259201, "expectation": {"probability": 57.5463, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 254.25, "high": 255.850006, "low": 241.300003, "close": 241.300003, "volume": 134}, "trend_line": 235.907868, "activity_lines": {"activity_5": 250.95334, "activity_10": 257.472214, "activity_20": 253.234169, "activity_30": 246.936208}, "trend_signal": 1, "fair_value": 194.744109, "relative_strength": -10.816606, "rate_of_change": 0.5466332262303802, "market_dynamics": -0.208605, "expectation": {"probability": 57.5728, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 241.300003, "high": 241.300003, "low": 241.300003, "close": 241.300003, "volume": 0}, "trend_line": 237.358686, "activity_lines": {"activity_5": 246.573339, "activity_10": 254.055701, "activity_20": 252.695677, "activity_30": 247.284088}, "trend_signal": 1, "fair_value": 195.311864, "relative_strength": -8.66826, "rate_of_change": 0.6149934770297691, "market_dynamics": -0.530338, "expectation": {"probability": 55.7068, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 241.300003, "high": 241.300003, "low": 241.300003, "close": 241.300003, "volume": 0}, "trend_line": 238.69732, "activity_lines": {"activity_5": 243.700004, "activity_10": 250.885461, "activity_20": 252.105712, "activity_30": 247.538367}, "trend_signal": 1, "fair_value": 195.865938, "relative_strength": -7.902872, "rate_of_change": 0.5639709346891079, "market_dynamics": -0.79592, "expectation": {"probability": 54.2304, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 241.300003, "high": 254.100006, "low": 241.300003, "close": 251.399994, "volume": 20}, "trend_line": 240.614806, "activity_lines": {"activity_5": 245.32, "activity_10": 249.895577, "activity_20": 252.429587, "activity_30": 248.357894}, "trend_signal": 1, "fair_value": 196.527058, "relative_strength": -7.666811, "rate_of_change": 0.8033127477091057, "market_dynamics": -0.837375, "expectation": {"probability": 53.1524, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 251.399994, "high": 251.399994, "low": 238.75, "close": 238.75, "volume": 150}, "trend_line": 242.01494, "activity_lines": {"activity_5": 243.143333, "activity_10": 246.89182, "activity_20": 251.437614, "activity_30": 248.237584}, "trend_signal": 1, "fair_value": 197.023798, "relative_strength": -12.932171, "rate_of_change": 0.5818985220718331, "market_dynamics": -0.818933, "expectation": {"probability": 58.3931, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a461585b-f038-4264-9c35-d52e82007ff4/", "share_image": "https://sharemaestro.com/terminal/a461585b-f038-4264-9c35-d52e82007ff4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}