{"ticker": {"uuid": "a4630274-636f-4f4c-a269-d16d74c02175", "symbol": "PCJEWELLER", "name": "PC Jeweller Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCJEWELLER rose 12.81%, moving from 8.51 to 9.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.18 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is negative at 42.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.60"}, {"label": "12-Week Change", "value": "12.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.18"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.46, "high": 10.48, "low": 8.43, "close": 9.6, "volume": 543899670}, "trend_line": 9.741, "activity_lines": {"activity_5": 8.995333, "activity_10": 9.052727, "activity_20": 9.089286, "activity_30": 9.331742}, "trend_signal": 0, "fair_value": 9.339064, "relative_strength": -10.181597, "rate_of_change": -0.6864877038738351, "market_dynamics": 0.382474, "expectation": {"probability": 42.7659, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.46, "high": 2.92, "low": 2.385, "close": 2.765, "volume": 208225140}, "trend_line": 4.616833, "activity_lines": {"activity_5": 2.555667, "activity_10": 2.540364, "activity_20": 2.662357, "activity_30": 3.392796}, "trend_signal": 0, "fair_value": 3.376026, "relative_strength": -52.381008, "rate_of_change": -4.499069468321696, "market_dynamics": 0.389787, "expectation": {"probability": 43.7859, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.63, "close": 2.76, "volume": 110321610}, "trend_line": 4.439, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.576, "activity_20": 2.645833, "activity_30": 3.273}, "trend_signal": 0, "fair_value": 3.383077, "relative_strength": -53.10132, "rate_of_change": -3.8518395618814822, "market_dynamics": 0.462458, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.63, "close": 2.64, "volume": 48023070}, "trend_line": 4.262667, "activity_lines": {"activity_5": 2.660333, "activity_10": 2.591364, "activity_20": 2.631357, "activity_30": 3.156935}, "trend_signal": 0, "fair_value": 3.389103, "relative_strength": -54.708594, "rate_of_change": -3.9723586393331747, "market_dynamics": 0.468031, "expectation": {"probability": 46.5941, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.685, "high": 2.7, "low": 2.585, "close": 2.635, "volume": 26223300}, "trend_line": 4.067667, "activity_lines": {"activity_5": 2.664667, "activity_10": 2.605091, "activity_20": 2.624452, "activity_30": 3.051925}, "trend_signal": 0, "fair_value": 3.395288, "relative_strength": -55.991288, "rate_of_change": -4.574600830888274, "market_dynamics": 0.416188, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.675, "high": 2.97, "low": 2.65, "close": 2.97, "volume": 166078020}, "trend_line": 3.8835, "activity_lines": {"activity_5": 2.773, "activity_10": 2.678091, "activity_20": 2.652881, "activity_30": 2.981108}, "trend_signal": 0, "fair_value": 3.404359, "relative_strength": -50.64759, "rate_of_change": -4.527583010113659, "market_dynamics": 0.52573, "expectation": {"probability": 42.1629, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.17, "high": 3.95, "low": 3.045, "close": 3.405, "volume": 285899650}, "trend_line": 3.721333, "activity_lines": {"activity_5": 2.99, "activity_10": 2.822455, "activity_20": 2.721, "activity_30": 2.950237}, "trend_signal": 0, "fair_value": 3.416763, "relative_strength": -43.668971, "rate_of_change": -4.175795030256216, "market_dynamics": 0.833628, "expectation": {"probability": 43.4016, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.235, "high": 3.335, "low": 2.925, "close": 3.105, "volume": 202214810}, "trend_line": 3.578167, "activity_lines": {"activity_5": 3.064333, "activity_10": 2.896727, "activity_20": 2.756071, "activity_30": 2.910473}, "trend_signal": 0, "fair_value": 3.426699, "relative_strength": -48.557597, "rate_of_change": -3.8471698179120195, "market_dynamics": 1.081829, "expectation": {"probability": 47.5541, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.075, "high": 3.33, "low": 3.005, "close": 3.005, "volume": 187354390}, "trend_line": 3.400333, "activity_lines": {"activity_5": 3.082333, "activity_10": 2.940727, "activity_20": 2.781738, "activity_30": 2.873495}, "trend_signal": 0, "fair_value": 3.436442, "relative_strength": -49.582718, "rate_of_change": -4.969974850251547, "market_dynamics": 1.345712, "expectation": {"probability": 47.2967, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.925, "high": 3.1, "low": 2.71, "close": 2.855, "volume": 239614230}, "trend_line": 3.232167, "activity_lines": {"activity_5": 3.026, "activity_10": 2.946545, "activity_20": 2.795167, "activity_30": 2.838312}, "trend_signal": 0, "fair_value": 3.443526, "relative_strength": -51.263249, "rate_of_change": -4.945574448149632, "market_dynamics": 1.34431, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.86, "high": 2.885, "low": 2.69, "close": 2.74, "volume": 120964740}, "trend_line": 3.054667, "activity_lines": {"activity_5": 2.916667, "activity_10": 2.925364, "activity_20": 2.796738, "activity_30": 2.806559}, "trend_signal": 0, "fair_value": 3.450641, "relative_strength": -52.400406, "rate_of_change": -5.491671686518679, "market_dynamics": 1.109488, "expectation": {"probability": 45.8372, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.74, "high": 2.805, "low": 2.6, "close": 2.675, "volume": 76859150}, "trend_line": 2.915333, "activity_lines": {"activity_5": 2.801, "activity_10": 2.886636, "activity_20": 2.79231, "activity_30": 2.782065}, "trend_signal": 0, "fair_value": 3.457468, "relative_strength": -52.470492, "rate_of_change": -4.561348258255314, "market_dynamics": 0.871953, "expectation": {"probability": 45.4757, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.715, "high": 2.77, "low": 2.635, "close": 2.7, "volume": 87182160}, "trend_line": 2.819, "activity_lines": {"activity_5": 2.742333, "activity_10": 2.854091, "activity_20": 2.790262, "activity_30": 2.768172}, "trend_signal": 0, "fair_value": 3.463846, "relative_strength": -51.054315, "rate_of_change": -3.3043566549687466, "market_dynamics": 0.673679, "expectation": {"probability": 41.0765, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.64, "close": 2.655, "volume": 74452170}, "trend_line": 2.763167, "activity_lines": {"activity_5": 2.695667, "activity_10": 2.814455, "activity_20": 2.784619, "activity_30": 2.757591}, "trend_signal": 0, "fair_value": 3.470673, "relative_strength": -51.390023, "rate_of_change": -1.9805959560127633, "market_dynamics": 0.457553, "expectation": {"probability": 45.5007, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.68, "high": 2.825, "low": 2.61, "close": 2.77, "volume": 156678950}, "trend_line": 2.743667, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.795455, "activity_20": 2.789667, "activity_30": 2.758032}, "trend_signal": 0, "fair_value": 3.478237, "relative_strength": -49.330104, "rate_of_change": -0.7057119602253608, "market_dynamics": 0.526553, "expectation": {"probability": 44.4302, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.8, "high": 2.81, "low": 2.64, "close": 2.69, "volume": 82224390}, "trend_line": 2.7465, "activity_lines": {"activity_5": 2.704667, "activity_10": 2.759455, "activity_20": 2.786024, "activity_30": 2.75457}, "trend_signal": 0, "fair_value": 3.485801, "relative_strength": -50.725143, "rate_of_change": 0.10325597093234373, "market_dynamics": 0.498203, "expectation": {"probability": 46.4172, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.7, "high": 2.82, "low": 2.63, "close": 2.65, "volume": 97162980}, "trend_line": 2.752667, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.721273, "activity_20": 2.777881, "activity_30": 2.748344}, "trend_signal": 0, "fair_value": 3.493718, "relative_strength": -48.786497, "rate_of_change": 0.22454032404879057, "market_dynamics": 0.418311, "expectation": {"probability": 46.1679, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.66, "high": 2.71, "low": 2.59, "close": 2.62, "volume": 72863180}, "trend_line": 2.735667, "activity_lines": {"activity_5": 2.664333, "activity_10": 2.691364, "activity_20": 2.766405, "activity_30": 2.739785}, "trend_signal": 0, "fair_value": 3.50141, "relative_strength": -47.913555, "rate_of_change": -0.6175828750807979, "market_dynamics": 0.32669, "expectation": {"probability": 45.1788, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.64, "high": 2.71, "low": 2.545, "close": 2.71, "volume": 121452050}, "trend_line": 2.7115, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.686636, "activity_20": 2.762643, "activity_30": 2.738129}, "trend_signal": 0, "fair_value": 3.509872, "relative_strength": -44.388152, "rate_of_change": -0.8834043032284202, "market_dynamics": 0.141885, "expectation": {"probability": 41.3856, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.71, "high": 2.995, "low": 2.6, "close": 2.995, "volume": 267828590}, "trend_line": 2.7225, "activity_lines": {"activity_5": 2.777667, "activity_10": 2.739091, "activity_20": 2.784571, "activity_30": 2.756419}, "trend_signal": 1, "fair_value": 3.520577, "relative_strength": -36.802833, "rate_of_change": 0.4056795131845886, "market_dynamics": 0.267838, "expectation": {"probability": 42.9021, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.145, "high": 3.575, "low": 3.12, "close": 3.185, "volume": 444702790}, "trend_line": 2.736, "activity_lines": {"activity_5": 2.928333, "activity_10": 2.823545, "activity_20": 2.822333, "activity_30": 2.786258}, "trend_signal": 1, "fair_value": 3.529904, "relative_strength": -29.855435, "rate_of_change": 0.4958677685950438, "market_dynamics": 0.493107, "expectation": {"probability": 43.4821, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.2, "high": 3.21, "low": 2.85, "close": 3.045, "volume": 112810600}, "trend_line": 2.748333, "activity_lines": {"activity_5": 2.999333, "activity_10": 2.874455, "activity_20": 2.843143, "activity_30": 2.806194}, "trend_signal": 1, "fair_value": 3.539583, "relative_strength": -28.712708, "rate_of_change": 0.45076754385964646, "market_dynamics": 0.646961, "expectation": {"probability": 47.5945, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.09, "high": 3.13, "low": 2.93, "close": 2.99, "volume": 91517790}, "trend_line": 2.753167, "activity_lines": {"activity_5": 3.025667, "activity_10": 2.908636, "activity_20": 2.857381, "activity_30": 2.821785}, "trend_signal": 1, "fair_value": 3.548269, "relative_strength": -28.222192, "rate_of_change": 0.17588843855529088, "market_dynamics": 0.768087, "expectation": {"probability": 46.5924, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.03, "high": 3.165, "low": 2.96, "close": 2.975, "volume": 117875930}, "trend_line": 2.765667, "activity_lines": {"activity_5": 3.022333, "activity_10": 2.934818, "activity_20": 2.869095, "activity_30": 2.836097}, "trend_signal": 1, "fair_value": 3.557115, "relative_strength": -27.010053, "rate_of_change": 0.45402258562594194, "market_dynamics": 0.826587, "expectation": {"probability": 46.5924, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.97, "high": 3.16, "low": 2.855, "close": 2.975, "volume": 182232700}, "trend_line": 2.78, "activity_lines": {"activity_5": 3.001333, "activity_10": 2.955182, "activity_20": 2.879214, "activity_30": 2.849602}, "trend_signal": 1, "fair_value": 3.566154, "relative_strength": -26.171941, "rate_of_change": 0.5182474968967596, "market_dynamics": 0.939156, "expectation": {"probability": 44.451, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.98, "high": 3.01, "low": 2.85, "close": 2.885, "volume": 100751710}, "trend_line": 2.791333, "activity_lines": {"activity_5": 2.951667, "activity_10": 2.955455, "activity_20": 2.879143, "activity_30": 2.856376}, "trend_signal": 1, "fair_value": 3.574808, "relative_strength": -26.681727, "rate_of_change": 0.4076618705035985, "market_dynamics": 1.074144, "expectation": {"probability": 46.3781, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.905, "high": 2.94, "low": 2.77, "close": 2.89, "volume": 93631440}, "trend_line": 2.802667, "activity_lines": {"activity_5": 2.923667, "activity_10": 2.953091, "activity_20": 2.879952, "activity_30": 2.862742}, "trend_signal": 1, "fair_value": 3.582404, "relative_strength": -26.042511, "rate_of_change": 0.4060425610273005, "market_dynamics": 1.187957, "expectation": {"probability": 42.3556, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.83, "high": 3.17, "low": 2.805, "close": 3.085, "volume": 287713670}, "trend_line": 2.824167, "activity_lines": {"activity_5": 2.971, "activity_10": 2.981818, "activity_20": 2.901786, "activity_30": 2.880957}, "trend_signal": 1, "fair_value": 3.585994, "relative_strength": -21.241162, "rate_of_change": 0.7671264549088448, "market_dynamics": 1.411079, "expectation": {"probability": 42.4499, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.145, "high": 3.615, "low": 3.01, "close": 3.25, "volume": 595973220}, "trend_line": 2.852333, "activity_lines": {"activity_5": 3.067, "activity_10": 3.032091, "activity_20": 2.939429, "activity_30": 2.90843}, "trend_signal": 1, "fair_value": 3.591538, "relative_strength": -16.317978, "rate_of_change": 0.9973206258694932, "market_dynamics": 1.549676, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.28, "high": 5.235, "low": 3.225, "close": 5.165, "volume": 2100726930}, "trend_line": 2.9405, "activity_lines": {"activity_5": 3.783, "activity_10": 3.420727, "activity_20": 3.158286, "activity_30": 3.057634}, "trend_signal": 1, "fair_value": 3.608686, "relative_strength": 36.170306, "rate_of_change": 3.09104862580913, "market_dynamics": 1.815781, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.13, "high": 5.175, "low": 4.185, "close": 4.67, "volume": 587706410}, "trend_line": 3.015333, "activity_lines": {"activity_5": 4.188, "activity_10": 3.679909, "activity_20": 3.319, "activity_30": 3.169215}, "trend_signal": 1, "fair_value": 3.621987, "relative_strength": 24.261156, "rate_of_change": 2.544907328685595, "market_dynamics": 2.0364, "expectation": {"probability": 49.7962, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.77, "high": 6.085, "low": 4.735, "close": 5.66, "volume": 888478010}, "trend_line": 3.111833, "activity_lines": {"activity_5": 4.804, "activity_10": 4.092091, "activity_20": 3.56481, "activity_30": 3.339839}, "trend_signal": 1, "fair_value": 3.64016, "relative_strength": 53.853992, "rate_of_change": 3.2003098828553864, "market_dynamics": 2.084202, "expectation": {"probability": 47.6672, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.82, "high": 6.545, "low": 5.665, "close": 5.805, "volume": 523733040}, "trend_line": 3.213333, "activity_lines": {"activity_5": 5.283667, "activity_10": 4.483091, "activity_20": 3.810214, "activity_30": 3.513591}, "trend_signal": 1, "fair_value": 3.659968, "relative_strength": 59.808457, "rate_of_change": 3.2617431590962678, "market_dynamics": 2.049576, "expectation": {"probability": 49.0185, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.8, "high": 5.99, "low": 5.35, "close": 5.73, "volume": 245463560}, "trend_line": 3.316333, "activity_lines": {"activity_5": 5.557, "activity_10": 4.809273, "activity_20": 4.03369, "activity_30": 3.675957}, "trend_signal": 1, "fair_value": 3.680224, "relative_strength": 61.891819, "rate_of_change": 3.205394523381181, "market_dynamics": 1.909331, "expectation": {"probability": 51.3341, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.745, "high": 5.76, "low": 5.125, "close": 5.41, "volume": 59947690}, "trend_line": 3.408833, "activity_lines": {"activity_5": 5.558333, "activity_10": 5.027182, "activity_20": 4.212048, "activity_30": 3.811032}, "trend_signal": 1, "fair_value": 3.698173, "relative_strength": 55.957826, "rate_of_change": 2.7892253280958155, "market_dynamics": 1.710083, "expectation": {"probability": 49.9421, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.55, "high": 5.96, "low": 5.3, "close": 5.395, "volume": 125706140}, "trend_line": 3.489667, "activity_lines": {"activity_5": 5.538333, "activity_10": 5.198091, "activity_20": 4.376405, "activity_30": 3.939172}, "trend_signal": 1, "fair_value": 3.715641, "relative_strength": 51.880415, "rate_of_change": 2.3713100641773845, "market_dynamics": 1.455144, "expectation": {"probability": 48.4168, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.495, "high": 5.585, "low": 5.005, "close": 5.24, "volume": 138368560}, "trend_line": 3.550833, "activity_lines": {"activity_5": 5.418333, "activity_10": 5.295182, "activity_20": 4.513119, "activity_30": 4.052097}, "trend_signal": 1, "fair_value": 3.729551, "relative_strength": 47.083096, "rate_of_change": 1.7527746916826177, "market_dynamics": 1.183748, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.24, "high": 5.565, "low": 4.65, "close": 5.565, "volume": 139395330}, "trend_line": 3.632833, "activity_lines": {"activity_5": 5.434667, "activity_10": 5.408636, "activity_20": 4.668452, "activity_30": 4.182043}, "trend_signal": 1, "fair_value": 3.746314, "relative_strength": 52.452053, "rate_of_change": 2.309317278509023, "market_dynamics": 0.990401, "expectation": {"probability": 46.1068, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.64, "high": 5.7, "low": 5.28, "close": 5.405, "volume": 101216630}, "trend_line": 3.712833, "activity_lines": {"activity_5": 5.413667, "activity_10": 5.447909, "activity_20": 4.794524, "activity_30": 4.296376}, "trend_signal": 1, "fair_value": 3.761827, "relative_strength": 45.199322, "rate_of_change": 2.2021381109453593, "market_dynamics": 0.843371, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.405, "high": 6.06, "low": 5.33, "close": 6.06, "volume": 237932550}, "trend_line": 3.819667, "activity_lines": {"activity_5": 5.632667, "activity_10": 5.567091, "activity_20": 4.970143, "activity_30": 4.447806}, "trend_signal": 1, "fair_value": 3.781571, "relative_strength": 60.160344, "rate_of_change": 2.877425405344116, "market_dynamics": 0.791506, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.45, "high": 6.65, "low": 5.62, "close": 6.13, "volume": 227280590}, "trend_line": 3.932667, "activity_lines": {"activity_5": 5.831667, "activity_10": 5.682727, "activity_20": 5.137833, "activity_30": 4.59686}, "trend_signal": 1, "fair_value": 3.800833, "relative_strength": 59.532342, "rate_of_change": 2.95837307283593, "market_dynamics": 0.784662, "expectation": {"probability": 46.3712, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.19, "high": 6.44, "low": 5.54, "close": 6.375, "volume": 216245080}, "trend_line": 4.056, "activity_lines": {"activity_5": 6.063333, "activity_10": 5.816364, "activity_20": 5.314833, "activity_30": 4.75443}, "trend_signal": 1, "fair_value": 3.824391, "relative_strength": 66.939479, "rate_of_change": 3.136116025079167, "market_dynamics": 0.77711, "expectation": {"probability": 47.8501, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.4, "high": 6.6, "low": 5.48, "close": 5.635, "volume": 115025130}, "trend_line": 4.153833, "activity_lines": {"activity_5": 5.972667, "activity_10": 5.802455, "activity_20": 5.4055, "activity_30": 4.856301}, "trend_signal": 1, "fair_value": 3.843013, "relative_strength": 45.602466, "rate_of_change": 2.412056213017742, "market_dynamics": 0.627053, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.64, "high": 5.64, "low": 5.18, "close": 5.38, "volume": 60846920}, "trend_line": 4.244667, "activity_lines": {"activity_5": 5.792333, "activity_10": 5.745273, "activity_20": 5.459286, "activity_30": 4.935409}, "trend_signal": 1, "fair_value": 3.859744, "relative_strength": 36.28063, "rate_of_change": 2.1867513691571157, "market_dynamics": 0.234486, "expectation": {"probability": 46.7869, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.44, "high": 6.13, "low": 5.42, "close": 5.985, "volume": 89402120}, "trend_line": 4.351833, "activity_lines": {"activity_5": 5.815333, "activity_10": 5.804455, "activity_20": 5.559238, "activity_30": 5.047688}, "trend_signal": 1, "fair_value": 3.881218, "relative_strength": 48.663455, "rate_of_change": 2.524721020518225, "market_dynamics": -0.036868, "expectation": {"probability": 46.8527, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.0, "high": 6.07, "low": 5.515, "close": 5.535, "volume": 74270340}, "trend_line": 4.446667, "activity_lines": {"activity_5": 5.693333, "activity_10": 5.771364, "activity_20": 5.602, "activity_30": 5.124022}, "trend_signal": 1, "fair_value": 3.901442, "relative_strength": 35.989201, "rate_of_change": 2.179173695314127, "market_dynamics": -0.44545, "expectation": {"probability": 47.9268, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.31, "high": 5.825, "low": 5.26, "close": 5.385, "volume": 68901940}, "trend_line": 4.537833, "activity_lines": {"activity_5": 5.561, "activity_10": 5.708455, "activity_20": 5.617857, "activity_30": 5.184559}, "trend_signal": 1, "fair_value": 3.92125, "relative_strength": 33.129845, "rate_of_change": 2.0502097413635947, "market_dynamics": -0.66437, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.615, "high": 5.615, "low": 5.03, "close": 5.03, "volume": 119754390}, "trend_line": 4.618167, "activity_lines": {"activity_5": 5.376333, "activity_10": 5.578364, "activity_20": 5.588024, "activity_30": 5.216312}, "trend_signal": 1, "fair_value": 3.938109, "relative_strength": 21.769227, "rate_of_change": 1.770316360253885, "market_dynamics": -0.721626, "expectation": {"probability": 46.2515, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.025, "high": 5.36, "low": 5.0, "close": 5.215, "volume": 126029310}, "trend_line": 4.701667, "activity_lines": {"activity_5": 5.293667, "activity_10": 5.491636, "activity_20": 5.566548, "activity_30": 5.254817}, "trend_signal": 1, "fair_value": 3.956538, "relative_strength": 24.750205, "rate_of_change": 1.8080766676475735, "market_dynamics": -0.840793, "expectation": {"probability": 46.6784, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.215, "high": 5.25, "low": 4.81, "close": 4.87, "volume": 52902390}, "trend_line": 4.764167, "activity_lines": {"activity_5": 5.107, "activity_10": 5.345636, "activity_20": 5.502857, "activity_30": 5.265677}, "trend_signal": 1, "fair_value": 3.971987, "relative_strength": 17.65378, "rate_of_change": 1.3293157512005849, "market_dynamics": -0.91719, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.975, "high": 5.15, "low": 4.71, "close": 5.02, "volume": 55692460}, "trend_line": 4.825333, "activity_lines": {"activity_5": 5.044667, "activity_10": 5.248545, "activity_20": 5.454857, "activity_30": 5.282183}, "trend_signal": 1, "fair_value": 3.986955, "relative_strength": 17.955608, "rate_of_change": 1.2838760689959035, "market_dynamics": -0.931543, "expectation": {"probability": 45.843, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.04, "high": 5.045, "low": 4.84, "close": 4.87, "volume": 28486240}, "trend_line": 4.886167, "activity_lines": {"activity_5": 4.966667, "activity_10": 5.144364, "activity_20": 5.390905, "activity_30": 5.285065}, "trend_signal": 1, "fair_value": 4.000577, "relative_strength": 11.127212, "rate_of_change": 1.2607212807903772, "market_dynamics": -0.997396, "expectation": {"probability": 46.9174, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.82, "high": 4.915, "low": 4.555, "close": 4.635, "volume": 42997490}, "trend_line": 4.941, "activity_lines": {"activity_5": 4.844667, "activity_10": 5.024818, "activity_20": 5.308333, "activity_30": 5.26886}, "trend_signal": 0, "fair_value": 4.012244, "relative_strength": 6.959602, "rate_of_change": 1.1222088807034114, "market_dynamics": -1.120471, "expectation": {"probability": 46.5433, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.75, "high": 5.445, "low": 4.405, "close": 5.32, "volume": 129832520}, "trend_line": 5.019167, "activity_lines": {"activity_5": 4.977333, "activity_10": 5.048, "activity_20": 5.296571, "activity_30": 5.293312}, "trend_signal": 0, "fair_value": 4.02891, "relative_strength": 17.827498, "rate_of_change": 1.5820076907508713, "market_dynamics": -1.004664, "expectation": {"probability": 44.2435, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.3, "high": 5.66, "low": 5.2, "close": 5.581, "volume": 130798290}, "trend_line": 5.106033, "activity_lines": {"activity_5": 5.19, "activity_10": 5.119727, "activity_20": 5.311619, "activity_30": 5.329559}, "trend_signal": 1, "fair_value": 4.047635, "relative_strength": 21.583595, "rate_of_change": 1.7306855898598243, "market_dynamics": -0.847486, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.65, "high": 5.7, "low": 5.312, "close": 5.42, "volume": 73203690}, "trend_line": 5.190533, "activity_lines": {"activity_5": 5.3016, "activity_10": 5.169527, "activity_20": 5.310519, "activity_30": 5.349815}, "trend_signal": 0, "fair_value": 4.065071, "relative_strength": 16.873044, "rate_of_change": 1.6549050897242585, "market_dynamics": -0.699056, "expectation": {"probability": 48.5503, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.42, "high": 5.449, "low": 5.0, "close": 5.106, "volume": 86517970}, "trend_line": 5.2644, "activity_lines": {"activity_5": 5.281867, "activity_10": 5.164327, "activity_20": 5.279395, "activity_30": 5.344361}, "trend_signal": 0, "fair_value": 4.080718, "relative_strength": 6.980374, "rate_of_change": 1.423110112198495, "market_dynamics": -0.526097, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.144, "high": 5.255, "low": 5.04, "close": 5.106, "volume": 44139440}, "trend_line": 5.331767, "activity_lines": {"activity_5": 5.2464, "activity_10": 5.1642, "activity_20": 5.24891, "activity_30": 5.334142}, "trend_signal": 0, "fair_value": 4.096301, "relative_strength": 5.030737, "rate_of_change": 1.2796709976445548, "market_dynamics": -0.532507, "expectation": {"probability": 46.005, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.616, "high": 7.09, "low": 5.51, "close": 6.969, "volume": 610065020}, "trend_line": 5.455733, "activity_lines": {"activity_5": 5.800533, "activity_10": 5.501418, "activity_20": 5.398038, "activity_30": 5.43977}, "trend_signal": 0, "fair_value": 4.123282, "relative_strength": 40.813984, "rate_of_change": 2.325045336752342, "market_dynamics": -0.119934, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.1, "high": 7.36, "low": 6.69, "close": 6.725, "volume": 178197840}, "trend_line": 5.507733, "activity_lines": {"activity_5": 6.1634, "activity_10": 5.762382, "activity_20": 5.516481, "activity_30": 5.521658}, "trend_signal": 1, "fair_value": 4.149885, "relative_strength": 34.230691, "rate_of_change": 0.9531258219564557, "market_dynamics": 0.2809, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.914, "high": 8.581, "low": 6.614, "close": 8.581, "volume": 304166260}, "trend_line": 5.6381, "activity_lines": {"activity_5": 7.068667, "activity_10": 6.327073, "activity_20": 5.808519, "activity_30": 5.719933}, "trend_signal": 1, "fair_value": 4.189186, "relative_strength": 66.167184, "rate_of_change": 2.366981115460747, "market_dynamics": 0.85009, "expectation": {"probability": 45.3158, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.9, "high": 9.856, "low": 8.202, "close": 9.503, "volume": 569693020}, "trend_line": 5.7662, "activity_lines": {"activity_5": 8.070533, "activity_10": 6.994655, "activity_20": 6.176695, "activity_30": 5.969282}, "trend_signal": 1, "fair_value": 4.234878, "relative_strength": 80.908482, "rate_of_change": 2.2720419999645407, "market_dynamics": 1.487438, "expectation": {"probability": 46.054, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.2, "high": 9.453, "low": 8.256, "close": 9.156, "volume": 252015870}, "trend_line": 5.8779, "activity_lines": {"activity_5": 8.6636, "activity_10": 7.514909, "activity_20": 6.496929, "activity_30": 6.187978}, "trend_signal": 1, "fair_value": 4.278763, "relative_strength": 73.13045, "rate_of_change": 1.9371509833165674, "market_dynamics": 1.507996, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.095, "high": 9.93, "low": 8.828, "close": 9.336, "volume": 218572500}, "trend_line": 5.9981, "activity_lines": {"activity_5": 9.046667, "activity_10": 7.985691, "activity_20": 6.817538, "activity_30": 6.411082}, "trend_signal": 1, "fair_value": 4.324827, "relative_strength": 71.606732, "rate_of_change": 2.044948025655415, "market_dynamics": 1.581199, "expectation": {"probability": 46.1771, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.401, "high": 11.414, "low": 9.28, "close": 11.414, "volume": 354179260}, "trend_line": 6.198233, "activity_lines": {"activity_5": 9.9646, "activity_10": 8.761273, "activity_20": 7.317214, "activity_30": 6.760495}, "trend_signal": 1, "fair_value": 4.383186, "relative_strength": 101.822669, "rate_of_change": 3.336606592087496, "market_dynamics": 1.57556, "expectation": {"probability": 46.8719, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.75, "high": 12.399, "low": 10.395, "close": 11.087, "volume": 502443180}, "trend_line": 6.387967, "activity_lines": {"activity_5": 10.460933, "activity_10": 9.371345, "activity_20": 7.759895, "activity_30": 7.075899}, "trend_signal": 1, "fair_value": 4.437365, "relative_strength": 88.0296, "rate_of_change": 3.0610982194441485, "market_dynamics": 1.535155, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.19, "high": 12.725, "low": 10.74, "close": 12.311, "volume": 328169020}, "trend_line": 6.623667, "activity_lines": {"activity_5": 11.1982, "activity_10": 10.100927, "activity_20": 8.29271, "activity_30": 7.45803}, "trend_signal": 1, "fair_value": 4.499712, "relative_strength": 105.983093, "rate_of_change": 3.6897498061589937, "market_dynamics": 1.58339, "expectation": {"probability": 46.9653, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.58, "high": 14.086, "low": 12.071, "close": 14.086, "volume": 506148820}, "trend_line": 6.9077, "activity_lines": {"activity_5": 12.339933, "activity_10": 11.022236, "activity_20": 8.96159, "activity_30": 7.939471}, "trend_signal": 1, "fair_value": 4.573756, "relative_strength": 123.448296, "rate_of_change": 4.288153374860179, "market_dynamics": 1.729225, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.35, "high": 15.3, "low": 13.6, "close": 13.948, "volume": 450930770}, "trend_line": 7.192467, "activity_lines": {"activity_5": 13.107, "activity_10": 11.755182, "activity_20": 9.574205, "activity_30": 8.393684}, "trend_signal": 1, "fair_value": 4.646853, "relative_strength": 110.906611, "rate_of_change": 4.122457547374663, "market_dynamics": 1.740737, "expectation": {"probability": 49.0344, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.141, "high": 16.969, "low": 14.1, "close": 16.969, "volume": 522667060}, "trend_line": 7.5561, "activity_lines": {"activity_5": 14.5736, "activity_10": 12.910509, "activity_20": 10.432948, "activity_30": 9.024428}, "trend_signal": 1, "fair_value": 4.738737, "relative_strength": 143.387607, "rate_of_change": 5.0557479095837365, "market_dynamics": 1.8037, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.440001, "high": 18.707001, "low": 15.87, "close": 15.87, "volume": 623745990}, "trend_line": 7.880767, "activity_lines": {"activity_5": 15.303533, "activity_10": 13.679764, "activity_20": 11.12941, "activity_30": 9.560809}, "trend_signal": 1, "fair_value": 4.822615, "relative_strength": 129.974117, "rate_of_change": 4.29675361628353, "market_dynamics": 1.876642, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.5, "high": 16.41, "low": 14.322, "close": 15.322, "volume": 173436730}, "trend_line": 8.179, "activity_lines": {"activity_5": 15.531933, "activity_10": 14.216855, "activity_20": 11.722014, "activity_30": 10.040888}, "trend_signal": 1, "fair_value": 4.901987, "relative_strength": 115.53743, "rate_of_change": 3.7843143947790954, "market_dynamics": 1.677862, "expectation": {"probability": 48.5947, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.322, "high": 18.622, "low": 15.322, "close": 17.690001, "volume": 215505570}, "trend_line": 8.580833, "activity_lines": {"activity_5": 16.348934, "activity_10": 15.078691, "activity_20": 12.490372, "activity_30": 10.654501}, "trend_signal": 1, "fair_value": 4.997308, "relative_strength": 141.019432, "rate_of_change": 4.9129844724293905, "market_dynamics": 1.54888, "expectation": {"probability": 47.5506, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.573999, "high": 18.573999, "low": 14.229, "close": 14.229, "volume": 115974460}, "trend_line": 8.8758, "activity_lines": {"activity_5": 15.772, "activity_10": 15.156091, "activity_20": 12.866943, "activity_30": 11.018899}, "trend_signal": 1, "fair_value": 5.070827, "relative_strength": 93.852032, "rate_of_change": 3.437510087890066, "market_dynamics": 1.154923, "expectation": {"probability": 49.3705, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.229, "high": 16.360001, "low": 13.517, "close": 15.715, "volume": 92069020}, "trend_line": 9.200133, "activity_lines": {"activity_5": 15.671667, "activity_10": 15.414709, "activity_20": 13.342614, "activity_30": 11.460138}, "trend_signal": 1, "fair_value": 5.153615, "relative_strength": 106.581179, "rate_of_change": 3.654126951936719, "market_dynamics": 0.820893, "expectation": {"probability": 47.5702, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.7, "high": 16.290001, "low": 14.501, "close": 14.961, "volume": 63070910}, "trend_line": 9.514333, "activity_lines": {"activity_5": 15.4036, "activity_10": 15.458036, "activity_20": 13.698219, "activity_30": 11.831807}, "trend_signal": 1, "fair_value": 5.231827, "relative_strength": 92.427044, "rate_of_change": 3.4151680198536414, "market_dynamics": 0.57091, "expectation": {"probability": 49.5986, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.85, "high": 15.4, "low": 13.597, "close": 14.459, "volume": 45050270}, "trend_line": 9.8168, "activity_lines": {"activity_5": 15.0288, "activity_10": 15.339655, "activity_20": 13.960581, "activity_30": 12.150817}, "trend_signal": 1, "fair_value": 5.309737, "relative_strength": 85.691986, "rate_of_change": 3.1790667827161405, "market_dynamics": 0.193204, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.6, "high": 15.0, "low": 13.47, "close": 14.357, "volume": 47562210}, "trend_line": 10.1277, "activity_lines": {"activity_5": 14.677533, "activity_10": 15.163673, "activity_20": 14.168691, "activity_30": 12.443733}, "trend_signal": 1, "fair_value": 5.38709, "relative_strength": 76.819682, "rate_of_change": 3.1670198027870606, "market_dynamics": -0.031653, "expectation": {"probability": 45.8868, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.549, "high": 16.4, "low": 14.3, "close": 16.378, "volume": 104570160}, "trend_line": 10.4998, "activity_lines": {"activity_5": 15.222133, "activity_10": 15.350218, "activity_20": 14.525224, "activity_30": 12.846979}, "trend_signal": 1, "fair_value": 5.476821, "relative_strength": 93.951295, "rate_of_change": 3.6740819732022043, "market_dynamics": -0.23691, "expectation": {"probability": 45.0023, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.690001, "high": 17.879999, "low": 16.302, "close": 17.153, "volume": 102744670}, "trend_line": 10.909233, "activity_lines": {"activity_5": 15.8818, "activity_10": 15.633491, "activity_20": 14.910762, "activity_30": 13.276217}, "trend_signal": 1, "fair_value": 5.569404, "relative_strength": 92.822498, "rate_of_change": 3.899436179736756, "market_dynamics": -0.303991, "expectation": {"probability": 46.0065, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.349001, "high": 18.4, "low": 17.0, "close": 17.417, "volume": 116777270}, "trend_line": 11.322467, "activity_lines": {"activity_5": 16.5336, "activity_10": 15.961418, "activity_20": 15.271786, "activity_30": 13.696073}, "trend_signal": 1, "fair_value": 5.664962, "relative_strength": 89.497193, "rate_of_change": 3.787928995558159, "market_dynamics": -0.278021, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.1, "high": 19.299999, "low": 16.799999, "close": 16.799999, "volume": 125893608}, "trend_line": 11.720133, "activity_lines": {"activity_5": 16.816, "activity_10": 16.149036, "activity_20": 15.531971, "activity_30": 14.049462}, "trend_signal": 1, "fair_value": 5.756885, "relative_strength": 87.367742, "rate_of_change": 3.512185109481891, "market_dynamics": -0.242223, "expectation": {"probability": 47.3779, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.549999, "high": 17.690001, "low": 15.3, "close": 16.59, "volume": 47769437}, "trend_line": 12.118633, "activity_lines": {"activity_5": 16.872333, "activity_10": 16.2716, "activity_20": 15.737409, "activity_30": 14.363647}, "trend_signal": 1, "fair_value": 5.845955, "relative_strength": 78.90993, "rate_of_change": 3.400132063347747, "market_dynamics": -0.310005, "expectation": {"probability": 46.8275, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.57, "high": 16.57, "low": 15.13, "close": 15.31, "volume": 49003422}, "trend_line": 12.451633, "activity_lines": {"activity_5": 16.353133, "activity_10": 16.181436, "activity_20": 15.785543, "activity_30": 14.569542}, "trend_signal": 1, "fair_value": 5.926949, "relative_strength": 60.795525, "rate_of_change": 2.7478346773930555, "market_dynamics": -0.499107, "expectation": {"probability": 45.8056, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.31, "high": 15.72, "low": 13.81, "close": 15.12, "volume": 85229873}, "trend_line": 12.7696, "activity_lines": {"activity_5": 15.8418, "activity_10": 16.037073, "activity_20": 15.787133, "activity_30": 14.741695}, "trend_signal": 1, "fair_value": 6.006468, "relative_strength": 59.740873, "rate_of_change": 2.553616862944814, "market_dynamics": -0.675141, "expectation": {"probability": 45.1839, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.75, "high": 15.4, "low": 13.94, "close": 14.83, "volume": 42439668}, "trend_line": 13.083267, "activity_lines": {"activity_5": 15.369333, "activity_10": 15.8508, "activity_20": 15.743457, "activity_30": 14.874624}, "trend_signal": 1, "fair_value": 6.084897, "relative_strength": 55.449925, "rate_of_change": 2.4563572860543696, "market_dynamics": -0.854934, "expectation": {"probability": 45.0065, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.64, "high": 15.35, "low": 13.85, "close": 14.25, "volume": 47326174}, "trend_line": 13.388067, "activity_lines": {"activity_5": 14.876, "activity_10": 15.561454, "activity_20": 15.626719, "activity_30": 14.949897}, "trend_signal": 1, "fair_value": 6.159769, "relative_strength": 47.577619, "rate_of_change": 2.3296933403560454, "market_dynamics": -1.025891, "expectation": {"probability": 44.3474, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.0, "high": 14.58, "low": 12.85, "close": 14.44, "volume": 56292770}, "trend_line": 13.6992, "activity_lines": {"activity_5": 14.616, "activity_10": 15.310454, "activity_20": 15.518843, "activity_30": 15.017763}, "trend_signal": 1, "fair_value": 6.235603, "relative_strength": 44.456971, "rate_of_change": 2.323957595969604, "market_dynamics": -1.058762, "expectation": {"probability": 45.4427, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.65, "high": 16.65, "low": 13.71, "close": 14.71, "volume": 76104736}, "trend_line": 13.957233, "activity_lines": {"activity_5": 14.589333, "activity_10": 15.107036, "activity_20": 15.434995, "activity_30": 15.082976}, "trend_signal": 1, "fair_value": 6.313776, "relative_strength": 44.330755, "rate_of_change": 1.8835625437981858, "market_dynamics": -1.120937, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.71, "high": 14.89, "low": 12.47, "close": 12.53, "volume": 63176974}, "trend_line": 14.150733, "activity_lines": {"activity_5": 13.876, "activity_10": 14.537582, "activity_20": 15.1399, "activity_30": 14.990897}, "trend_signal": 0, "fair_value": 6.379962, "relative_strength": 24.693244, "rate_of_change": 1.3863779446828768, "market_dynamics": -1.19965, "expectation": {"probability": 44.274, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.48, "high": 12.88, "low": 11.11, "close": 11.85, "volume": 95322792}, "trend_line": 14.2597, "activity_lines": {"activity_5": 13.108667, "activity_10": 13.928545, "activity_20": 14.801181, "activity_30": 14.842462}, "trend_signal": 0, "fair_value": 6.443167, "relative_strength": 17.194069, "rate_of_change": 0.7700449156944719, "market_dynamics": -1.225592, "expectation": {"probability": 44.1992, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.68, "high": 11.94, "low": 10.88, "close": 11.31, "volume": 50491004}, "trend_line": 14.319933, "activity_lines": {"activity_5": 12.36, "activity_10": 13.322545, "activity_20": 14.430176, "activity_30": 14.652159}, "trend_signal": 0, "fair_value": 6.502686, "relative_strength": 14.060493, "rate_of_change": 0.4224001907473523, "market_dynamics": -1.327323, "expectation": {"probability": 43.0173, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.54, "high": 13.06, "low": 10.28, "close": 12.63, "volume": 99212434}, "trend_line": 14.435733, "activity_lines": {"activity_5": 12.247333, "activity_10": 13.056364, "activity_20": 14.20399, "activity_30": 14.543131}, "trend_signal": 0, "fair_value": 6.570154, "relative_strength": 23.433713, "rate_of_change": 0.8086630014260551, "market_dynamics": -1.331472, "expectation": {"probability": 39.0693, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.02, "high": 14.1, "low": 12.25, "close": 13.97, "volume": 93901362}, "trend_line": 14.5902, "activity_lines": {"activity_5": 12.702, "activity_10": 13.105818, "activity_20": 14.129519, "activity_30": 14.513084}, "trend_signal": 0, "fair_value": 6.646596, "relative_strength": 35.555679, "rate_of_change": 1.0700322595326373, "market_dynamics": -1.225659, "expectation": {"probability": 40.28, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.2, "high": 14.52, "low": 13.12, "close": 14.3, "volume": 111157297}, "trend_line": 14.6864, "activity_lines": {"activity_5": 13.316, "activity_10": 13.239636, "activity_20": 14.087709, "activity_30": 14.494361}, "trend_signal": 0, "fair_value": 6.725442, "relative_strength": 31.134723, "rate_of_change": 0.6593466847610135, "market_dynamics": -1.074402, "expectation": {"probability": 41.6355, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.2, "high": 14.45, "low": 12.44, "close": 13.06, "volume": 144569269}, "trend_line": 14.752167, "activity_lines": {"activity_5": 13.398667, "activity_10": 13.162909, "activity_20": 13.934543, "activity_30": 14.389432}, "trend_signal": 0, "fair_value": 6.794321, "relative_strength": 17.383942, "rate_of_change": 0.4478088571739789, "market_dynamics": -0.899079, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.85, "high": 14.6, "low": 12.8, "close": 13.46, "volume": 84934841}, "trend_line": 14.790467, "activity_lines": {"activity_5": 13.534, "activity_10": 13.191091, "activity_20": 13.828524, "activity_30": 14.306067}, "trend_signal": 0, "fair_value": 6.865154, "relative_strength": 22.622758, "rate_of_change": 0.25962287438855297, "market_dynamics": -0.782519, "expectation": {"probability": 40.8152, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.11, "high": 14.2, "low": 11.11, "close": 13.6, "volume": 106923337}, "trend_line": 14.774267, "activity_lines": {"activity_5": 13.572667, "activity_10": 13.259091, "activity_20": 13.740595, "activity_30": 14.229262}, "trend_signal": 0, "fair_value": 6.936981, "relative_strength": 22.588605, "rate_of_change": -0.10953001010718288, "market_dynamics": -0.588186, "expectation": {"probability": 41.9916, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.95, "high": 14.0, "low": 13.12, "close": 13.37, "volume": 51926366}, "trend_line": 14.755, "activity_lines": {"activity_5": 13.47, "activity_10": 13.300545, "activity_20": 13.634367, "activity_30": 14.138664}, "trend_signal": 0, "fair_value": 7.006949, "relative_strength": 13.915205, "rate_of_change": -0.13040917698319152, "market_dynamics": -0.563497, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.4, "high": 13.95, "low": 12.8, "close": 12.89, "volume": 82501848}, "trend_line": 14.619033, "activity_lines": {"activity_5": 13.247333, "activity_10": 13.279091, "activity_20": 13.496748, "activity_30": 14.018342}, "trend_signal": 0, "fair_value": 7.075442, "relative_strength": 7.655939, "rate_of_change": -0.9214977973568338, "market_dynamics": -0.477214, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.71, "high": 13.14, "low": 12.05, "close": 12.38, "volume": 44963394}, "trend_line": 14.5027, "activity_lines": {"activity_5": 12.948667, "activity_10": 13.158364, "activity_20": 13.330857, "activity_30": 13.873888}, "trend_signal": 0, "fair_value": 7.141083, "relative_strength": 1.012968, "rate_of_change": -0.7957639879463925, "market_dynamics": -0.484091, "expectation": {"probability": 44.0876, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.45, "high": 12.59, "low": 11.01, "close": 11.28, "volume": 89869588}, "trend_line": 14.367967, "activity_lines": {"activity_5": 12.328667, "activity_10": 12.828, "activity_20": 13.08419, "activity_30": 13.665972}, "trend_signal": 0, "fair_value": 7.200378, "relative_strength": -7.543498, "rate_of_change": -0.9290201134961121, "market_dynamics": -0.615508, "expectation": {"probability": 41.7513, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.0, "high": 12.64, "low": 11.91, "close": 12.53, "volume": 63711322}, "trend_line": 14.195967, "activity_lines": {"activity_5": 12.270667, "activity_10": 12.725455, "activity_20": 12.982857, "activity_30": 13.547394}, "trend_signal": 0, "fair_value": 7.267205, "relative_strength": -2.47476, "rate_of_change": -1.1971074265412818, "market_dynamics": -0.560339, "expectation": {"probability": 37.6908, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.53, "high": 13.61, "low": 12.05, "close": 13.07, "volume": 71933898}, "trend_line": 14.157333, "activity_lines": {"activity_5": 12.464, "activity_10": 12.722909, "activity_20": 12.952286, "activity_30": 13.474751}, "trend_signal": 0, "fair_value": 7.337974, "relative_strength": 1.22103, "rate_of_change": -0.2721477163197129, "market_dynamics": -0.420954, "expectation": {"probability": 41.752, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.5, "high": 13.6, "low": 12.49, "close": 12.52, "volume": 69693192}, "trend_line": 14.050833, "activity_lines": {"activity_5": 12.494, "activity_10": 12.636727, "activity_20": 12.88, "activity_30": 13.369116}, "trend_signal": 0, "fair_value": 7.403455, "relative_strength": -3.706829, "rate_of_change": -0.7522603303884899, "market_dynamics": -0.246755, "expectation": {"probability": 41.9395, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.52, "high": 12.66, "low": 11.68, "close": 11.85, "volume": 66349415}, "trend_line": 13.947133, "activity_lines": {"activity_5": 12.325333, "activity_10": 12.461091, "activity_20": 12.756286, "activity_30": 13.227127}, "trend_signal": 0, "fair_value": 7.463872, "relative_strength": -10.583433, "rate_of_change": -0.7380345350343405, "market_dynamics": -0.179528, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.09, "high": 13.24, "low": 11.83, "close": 12.32, "volume": 143230014}, "trend_line": 13.875833, "activity_lines": {"activity_5": 12.348667, "activity_10": 12.392909, "activity_20": 12.691524, "activity_30": 13.122151}, "trend_signal": 0, "fair_value": 7.527494, "relative_strength": -6.847839, "rate_of_change": -0.5112161761130336, "market_dynamics": -0.066922, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.38, "high": 12.5, "low": 11.9, "close": 12.12, "volume": 55955107}, "trend_line": 13.801267, "activity_lines": {"activity_5": 12.236, "activity_10": 12.309091, "activity_20": 12.616905, "activity_30": 13.008871}, "trend_signal": 0, "fair_value": 7.589288, "relative_strength": -10.606782, "rate_of_change": -0.5373803504265351, "market_dynamics": -0.331566, "expectation": {"probability": 40.3917, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.07, "high": 12.64, "low": 11.99, "close": 12.38, "volume": 45547674}, "trend_line": 13.668, "activity_lines": {"activity_5": 12.237333, "activity_10": 12.299455, "activity_20": 12.578095, "activity_30": 12.917176}, "trend_signal": 0, "fair_value": 7.653423, "relative_strength": -11.413028, "rate_of_change": -0.9656142439676012, "market_dynamics": -0.52581, "expectation": {"probability": 38.2952, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.39, "high": 16.82, "low": 12.21, "close": 16.690001, "volume": 658010929}, "trend_line": 13.652567, "activity_lines": {"activity_5": 13.721334, "activity_10": 13.091455, "activity_20": 12.960857, "activity_30": 13.112144}, "trend_signal": 0, "fair_value": 7.740506, "relative_strength": 18.395899, "rate_of_change": -0.11291337430494446, "market_dynamics": -0.001312, "expectation": {"probability": 43.2868, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.4, "high": 19.65, "low": 16.83, "close": 17.35, "volume": 1198510661}, "trend_line": 13.650333, "activity_lines": {"activity_5": 15.147334, "activity_10": 13.934364, "activity_20": 13.386667, "activity_30": 13.350688}, "trend_signal": 0, "fair_value": 7.821308, "relative_strength": 22.870195, "rate_of_change": -0.01636322312133407, "market_dynamics": 0.44243, "expectation": {"probability": 46.8874, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.540001, "high": 18.0, "low": 16.57, "close": 16.83, "volume": 297832793}, "trend_line": 13.651333, "activity_lines": {"activity_5": 16.033334, "activity_10": 14.592364, "activity_20": 13.736762, "activity_30": 13.555828}, "trend_signal": 0, "fair_value": 7.894128, "relative_strength": 18.431577, "rate_of_change": 0.007325828607986675, "market_dynamics": 1.027397, "expectation": {"probability": 44.8686, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 14.4, "close": 14.55, "volume": 496258294}, "trend_line": 13.583333, "activity_lines": {"activity_5": 15.858667, "activity_10": 14.734909, "activity_20": 13.843429, "activity_30": 13.613807}, "trend_signal": 1, "fair_value": 7.957365, "relative_strength": 2.100069, "rate_of_change": -0.49811985393660546, "market_dynamics": 1.441199, "expectation": {"probability": 46.1508, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.65, "high": 16.1, "low": 14.35, "close": 15.01, "volume": 371362189}, "trend_line": 13.573333, "activity_lines": {"activity_5": 15.675333, "activity_10": 14.924364, "activity_20": 13.984762, "activity_30": 13.70585}, "trend_signal": 1, "fair_value": 8.018519, "relative_strength": 5.690156, "rate_of_change": -0.0736196337084557, "market_dynamics": 1.235028, "expectation": {"probability": 45.8833, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.7, "high": 15.95, "low": 13.66, "close": 13.86, "volume": 322664999}, "trend_line": 13.531333, "activity_lines": {"activity_5": 14.933333, "activity_10": 14.869455, "activity_20": 14.011619, "activity_30": 13.724344}, "trend_signal": 1, "fair_value": 8.068583, "relative_strength": -2.22617, "rate_of_change": -0.30943026300172416, "market_dynamics": 0.882671, "expectation": {"probability": 45.387, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.85, "high": 13.97, "low": 12.9, "close": 12.94, "volume": 153949961}, "trend_line": 13.468333, "activity_lines": {"activity_5": 14.073333, "activity_10": 14.622909, "activity_20": 13.952952, "activity_30": 13.686194}, "trend_signal": 1, "fair_value": 8.107173, "relative_strength": -10.139849, "rate_of_change": -0.4655860586684299, "market_dynamics": 0.529059, "expectation": {"probability": 44.9459, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.13, "high": 14.25, "low": 12.79, "close": 13.66, "volume": 351665071}, "trend_line": 13.448667, "activity_lines": {"activity_5": 13.747333, "activity_10": 14.487455, "activity_20": 13.963429, "activity_30": 13.698559}, "trend_signal": 1, "fair_value": 8.148936, "relative_strength": -6.32633, "rate_of_change": -0.14601658571999276, "market_dynamics": 0.338201, "expectation": {"probability": 43.9366, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.6, "high": 14.06, "low": 12.67, "close": 13.11, "volume": 170221083}, "trend_line": 13.404333, "activity_lines": {"activity_5": 13.449333, "activity_10": 14.227636, "activity_20": 13.920571, "activity_30": 13.67671}, "trend_signal": 1, "fair_value": 8.186628, "relative_strength": -8.757981, "rate_of_change": -0.3296534890781442, "market_dynamics": 0.05532, "expectation": {"probability": 44.4496, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.11, "high": 13.74, "low": 13.0, "close": 13.25, "volume": 134020007}, "trend_line": 13.355667, "activity_lines": {"activity_5": 13.294, "activity_10": 13.975273, "activity_20": 13.893381, "activity_30": 13.666753}, "trend_signal": 0, "fair_value": 8.224641, "relative_strength": -9.07398, "rate_of_change": -0.3630617054947754, "market_dynamics": -0.127863, "expectation": {"probability": 40.4648, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.39, "high": 13.84, "low": 13.07, "close": 13.13, "volume": 127564093}, "trend_line": 13.375667, "activity_lines": {"activity_5": 13.216, "activity_10": 13.685273, "activity_20": 13.855333, "activity_30": 13.652194}, "trend_signal": 0, "fair_value": 8.261917, "relative_strength": -11.14081, "rate_of_change": 0.14974916640254338, "market_dynamics": -0.218524, "expectation": {"probability": 42.3852, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.18, "high": 15.38, "low": 13.12, "close": 14.03, "volume": 883630221}, "trend_line": 13.448333, "activity_lines": {"activity_5": 13.486667, "activity_10": 13.623636, "activity_20": 13.901857, "activity_30": 13.694409}, "trend_signal": 1, "fair_value": 8.294417, "relative_strength": -5.889077, "rate_of_change": 0.5432701038385592, "market_dynamics": -0.177346, "expectation": {"probability": 41.5378, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.1, "high": 14.29, "low": 12.0, "close": 12.15, "volume": 506495548}, "trend_line": 13.476333, "activity_lines": {"activity_5": 13.058, "activity_10": 13.280545, "activity_20": 13.761476, "activity_30": 13.610645}, "trend_signal": 0, "fair_value": 8.318551, "relative_strength": -15.850039, "rate_of_change": 0.20820424360402492, "market_dynamics": -0.241845, "expectation": {"probability": 42.7564, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.38, "high": 13.64, "low": 12.02, "close": 13.41, "volume": 322759089}, "trend_line": 13.502333, "activity_lines": {"activity_5": 13.15, "activity_10": 13.251636, "activity_20": 13.736952, "activity_30": 13.606366}, "trend_signal": 0, "fair_value": 8.341949, "relative_strength": -7.726974, "rate_of_change": 0.1929308217598942, "market_dynamics": -0.291809, "expectation": {"probability": 40.701, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.59, "high": 13.67, "low": 12.75, "close": 12.84, "volume": 339603891}, "trend_line": 13.464667, "activity_lines": {"activity_5": 13.032, "activity_10": 13.139818, "activity_20": 13.653952, "activity_30": 13.563634}, "trend_signal": 0, "fair_value": 8.361692, "relative_strength": -12.710995, "rate_of_change": -0.2789591991250679, "market_dynamics": -0.436079, "expectation": {"probability": 43.3792, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.89, "high": 12.92, "low": 11.93, "close": 12.07, "volume": 264798894}, "trend_line": 13.390333, "activity_lines": {"activity_5": 12.684667, "activity_10": 12.927455, "activity_20": 13.498714, "activity_30": 13.473656}, "trend_signal": 0, "fair_value": 8.376179, "relative_strength": -18.648876, "rate_of_change": -0.5520671250169079, "market_dynamics": -0.786176, "expectation": {"probability": 42.79, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.16, "high": 12.26, "low": 11.71, "close": 11.73, "volume": 146264592}, "trend_line": 13.346, "activity_lines": {"activity_5": 12.294667, "activity_10": 12.685818, "activity_20": 13.313238, "activity_30": 13.366538}, "trend_signal": 0, "fair_value": 8.385186, "relative_strength": -20.849235, "rate_of_change": -0.33108213216206017, "market_dynamics": -0.987253, "expectation": {"probability": 42.108, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.83, "high": 11.97, "low": 11.42, "close": 11.62, "volume": 183217056}, "trend_line": 13.284667, "activity_lines": {"activity_5": 12.021333, "activity_10": 12.446182, "activity_20": 13.117857, "activity_30": 13.255183}, "trend_signal": 0, "fair_value": 8.395474, "relative_strength": -20.852616, "rate_of_change": -0.4595609171287233, "market_dynamics": -1.169468, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.59, "high": 12.45, "low": 11.54, "close": 12.23, "volume": 229249871}, "trend_line": 13.239, "activity_lines": {"activity_5": 11.986667, "activity_10": 12.354545, "activity_20": 12.983905, "activity_30": 13.18714}, "trend_signal": 0, "fair_value": 8.414321, "relative_strength": -15.549023, "rate_of_change": -0.3437572052050676, "market_dynamics": -1.180804, "expectation": {"probability": 39.1807, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.35, "high": 12.66, "low": 11.52, "close": 11.56, "volume": 297410457}, "trend_line": 13.178667, "activity_lines": {"activity_5": 11.807333, "activity_10": 12.157091, "activity_20": 12.785619, "activity_30": 13.078817}, "trend_signal": 0, "fair_value": 8.436532, "relative_strength": -21.012631, "rate_of_change": -0.45572173124858345, "market_dynamics": -1.172803, "expectation": {"probability": 41.7076, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.64, "high": 11.85, "low": 10.55, "close": 10.6, "volume": 277237541}, "trend_line": 13.102333, "activity_lines": {"activity_5": 11.393333, "activity_10": 11.815818, "activity_20": 12.49981, "activity_30": 12.912452}, "trend_signal": 0, "fair_value": 8.453647, "relative_strength": -27.533003, "rate_of_change": -0.5792239837306838, "market_dynamics": -1.122517, "expectation": {"probability": 41.1822, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.65, "high": 10.69, "low": 9.69, "close": 9.9, "volume": 289330012}, "trend_line": 13.019667, "activity_lines": {"activity_5": 10.844, "activity_10": 11.393273, "activity_20": 12.176333, "activity_30": 12.705849}, "trend_signal": 0, "fair_value": 8.462718, "relative_strength": -31.965157, "rate_of_change": -0.6309258053508462, "market_dynamics": -1.13706, "expectation": {"probability": 40.5728, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.0, "high": 11.38, "low": 9.59, "close": 11.05, "volume": 517717847}, "trend_line": 13.012, "activity_lines": {"activity_5": 10.8, "activity_10": 11.254909, "activity_20": 11.997857, "activity_30": 12.578774}, "trend_signal": 0, "fair_value": 8.479096, "relative_strength": -23.288784, "rate_of_change": -0.0588878348424706, "market_dynamics": -1.081805, "expectation": {"probability": 38.1864, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.15, "high": 11.29, "low": 10.55, "close": 10.6, "volume": 220921172}, "trend_line": 12.947667, "activity_lines": {"activity_5": 10.644, "activity_10": 11.054727, "activity_20": 11.804048, "activity_30": 12.423161}, "trend_signal": 0, "fair_value": 8.494032, "relative_strength": -25.244452, "rate_of_change": -0.4944128496772311, "market_dynamics": -1.10543, "expectation": {"probability": 41.1106, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.6, "high": 10.69, "low": 9.83, "close": 9.96, "volume": 155263879}, "trend_line": 12.844, "activity_lines": {"activity_5": 10.383333, "activity_10": 10.789273, "activity_20": 11.568095, "activity_30": 12.230409}, "trend_signal": 0, "fair_value": 8.510442, "relative_strength": -28.712418, "rate_of_change": -0.8006616172627836, "market_dynamics": -1.132113, "expectation": {"probability": 40.232, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.95, "high": 10.01, "low": 9.25, "close": 9.28, "volume": 205751982}, "trend_line": 12.736, "activity_lines": {"activity_5": 10.002667, "activity_10": 10.452545, "activity_20": 11.291429, "activity_30": 12.000473}, "trend_signal": 0, "fair_value": 8.516468, "relative_strength": -32.957562, "rate_of_change": -0.8408595453129769, "market_dynamics": -1.156341, "expectation": {"probability": 39.6615, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.32, "high": 9.65, "low": 8.67, "close": 9.55, "volume": 315277867}, "trend_line": 12.659333, "activity_lines": {"activity_5": 9.8, "activity_10": 10.215636, "activity_20": 11.062286, "activity_30": 11.794925}, "trend_signal": 0, "fair_value": 8.527045, "relative_strength": -31.071093, "rate_of_change": -0.6019707914572902, "market_dynamics": -1.192944, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.88, "high": 11.22, "low": 9.75, "close": 10.42, "volume": 647763083}, "trend_line": 12.596, "activity_lines": {"activity_5": 9.910667, "activity_10": 10.176545, "activity_20": 10.932143, "activity_30": 11.650452}, "trend_signal": 0, "fair_value": 8.542141, "relative_strength": -22.221262, "rate_of_change": -0.5002870214410197, "market_dynamics": -1.042949, "expectation": {"probability": 38.7189, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.46, "high": 10.61, "low": 9.94, "close": 10.26, "volume": 253638429}, "trend_line": 12.534, "activity_lines": {"activity_5": 10.01, "activity_10": 10.130182, "activity_20": 10.80219, "activity_30": 11.499742}, "trend_signal": 0, "fair_value": 8.563968, "relative_strength": -22.765607, "rate_of_change": -0.4922197523023133, "market_dynamics": -0.932242, "expectation": {"probability": 40.3548, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.23, "high": 10.95, "low": 10.06, "close": 10.69, "volume": 323114160}, "trend_line": 12.477667, "activity_lines": {"activity_5": 10.275333, "activity_10": 10.197818, "activity_20": 10.726762, "activity_30": 11.380774}, "trend_signal": 0, "fair_value": 8.59666, "relative_strength": -16.865787, "rate_of_change": -0.44944151906813795, "market_dynamics": -0.592431, "expectation": {"probability": 39.3174, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.74, "high": 11.0, "low": 10.25, "close": 10.63, "volume": 291507153}, "trend_line": 12.275667, "activity_lines": {"activity_5": 10.472, "activity_10": 10.270364, "activity_20": 10.65781, "activity_30": 11.26157}, "trend_signal": 0, "fair_value": 8.637045, "relative_strength": -17.6204, "rate_of_change": -1.6188923778780113, "market_dynamics": -0.316693, "expectation": {"probability": 41.5269, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.25, "high": 10.86, "low": 9.96, "close": 10.16, "volume": 194712970}, "trend_line": 12.036, "activity_lines": {"activity_5": 10.422, "activity_10": 10.256909, "activity_20": 10.556, "activity_30": 11.125075}, "trend_signal": 0, "fair_value": 8.680667, "relative_strength": -21.729771, "rate_of_change": -1.9523745634351335, "market_dynamics": -0.196079, "expectation": {"probability": 41.6188, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.3, "high": 10.73, "low": 9.93, "close": 10.01, "volume": 207156600}, "trend_line": 11.808667, "activity_lines": {"activity_5": 10.281333, "activity_10": 10.211455, "activity_20": 10.458333, "activity_30": 10.994366}, "trend_signal": 0, "fair_value": 8.728135, "relative_strength": -21.754311, "rate_of_change": -1.8887753406447307, "market_dynamics": -0.05439, "expectation": {"probability": 41.6188, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.09, "high": 10.69, "low": 9.87, "close": 10.08, "volume": 172535222}, "trend_line": 11.659667, "activity_lines": {"activity_5": 10.191333, "activity_10": 10.197636, "activity_20": 10.377524, "activity_30": 10.882839}, "trend_signal": 0, "fair_value": 8.776949, "relative_strength": -21.136359, "rate_of_change": -1.2617850939483612, "market_dynamics": -0.051428, "expectation": {"probability": 40.2694, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.09, "high": 10.24, "low": 9.85, "close": 9.92, "volume": 136946646}, "trend_line": 11.49, "activity_lines": {"activity_5": 10.06, "activity_10": 10.164182, "activity_20": 10.297333, "activity_30": 10.770602}, "trend_signal": 0, "fair_value": 8.820474, "relative_strength": -20.82094, "rate_of_change": -1.455161626828626, "market_dynamics": -0.072536, "expectation": {"probability": 41.5567, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.58, "high": 9.62, "low": 8.96, "close": 9.04, "volume": 133116126}, "trend_line": 11.329333, "activity_lines": {"activity_5": 9.686667, "activity_10": 9.971455, "activity_20": 10.147238, "activity_30": 10.612538}, "trend_signal": 0, "fair_value": 8.856404, "relative_strength": -25.145379, "rate_of_change": -1.398320278503047, "market_dynamics": -0.114139, "expectation": {"probability": 40.518, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.75, "high": 9.1, "low": 8.45, "close": 8.51, "volume": 180688065}, "trend_line": 11.181667, "activity_lines": {"activity_5": 9.242667, "activity_10": 9.686727, "activity_20": 9.961095, "activity_30": 10.430645}, "trend_signal": 0, "fair_value": 8.893872, "relative_strength": -24.829402, "rate_of_change": -1.3033953543425811, "market_dynamics": -0.305895, "expectation": {"probability": 39.8015, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.49, "high": 8.63, "low": 8.18, "close": 8.3, "volume": 189691639}, "trend_line": 11.003, "activity_lines": {"activity_5": 8.838667, "activity_10": 9.382727, "activity_20": 9.770286, "activity_30": 10.244731}, "trend_signal": 0, "fair_value": 8.929256, "relative_strength": -25.829362, "rate_of_change": -1.5978565628899433, "market_dynamics": -0.544057, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.3, "high": 8.34, "low": 7.74, "close": 7.97, "volume": 297910918}, "trend_line": 10.831667, "activity_lines": {"activity_5": 8.438667, "activity_10": 9.057273, "activity_20": 9.563857, "activity_30": 10.049054}, "trend_signal": 0, "fair_value": 8.963199, "relative_strength": -27.262637, "rate_of_change": -1.5571480505316788, "market_dynamics": -0.77168, "expectation": {"probability": 38.244, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.95, "high": 8.36, "low": 7.47, "close": 8.21, "volume": 169767967}, "trend_line": 10.663667, "activity_lines": {"activity_5": 8.259333, "activity_10": 8.817091, "activity_20": 9.400571, "activity_30": 9.879914}, "trend_signal": 0, "fair_value": 8.99759, "relative_strength": -24.032779, "rate_of_change": -1.5510077996304656, "market_dynamics": -0.896965, "expectation": {"probability": 38.3447, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.24, "high": 9.65, "low": 8.02, "close": 9.17, "volume": 577807806}, "trend_line": 10.531667, "activity_lines": {"activity_5": 8.514, "activity_10": 8.796545, "activity_20": 9.344667, "activity_30": 9.783548}, "trend_signal": 0, "fair_value": 9.039705, "relative_strength": -19.167921, "rate_of_change": -1.2378481060970834, "market_dynamics": -0.523038, "expectation": {"probability": 38.2326, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.0, "high": 9.8, "low": 8.76, "close": 9.58, "volume": 233962014}, "trend_line": 10.383333, "activity_lines": {"activity_5": 8.896667, "activity_10": 8.877091, "activity_20": 9.334619, "activity_30": 9.722151}, "trend_signal": 0, "fair_value": 9.084801, "relative_strength": -16.032021, "rate_of_change": -1.408456989762401, "market_dynamics": -0.226827, "expectation": {"probability": 39.3968, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.83, "high": 10.04, "low": 9.3, "close": 9.35, "volume": 220251022}, "trend_line": 10.29, "activity_lines": {"activity_5": 9.131333, "activity_10": 8.926364, "activity_20": 9.30419, "activity_30": 9.655484}, "trend_signal": 0, "fair_value": 9.128423, "relative_strength": -15.985662, "rate_of_change": -0.8988732230778038, "market_dynamics": 0.033212, "expectation": {"probability": 42.2768, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.42, "high": 9.8, "low": 9.3, "close": 9.37, "volume": 125391463}, "trend_line": 10.155333, "activity_lines": {"activity_5": 9.302667, "activity_10": 8.991273, "activity_20": 9.283762, "activity_30": 9.596129}, "trend_signal": 0, "fair_value": 9.172141, "relative_strength": -15.744728, "rate_of_change": -1.3087172011661665, "market_dynamics": 0.241691, "expectation": {"probability": 40.6221, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.38, "high": 9.67, "low": 9.37, "close": 9.5, "volume": 150211179}, "trend_line": 10.044, "activity_lines": {"activity_5": 9.424, "activity_10": 9.092727, "activity_20": 9.281571, "activity_30": 9.553849}, "trend_signal": 0, "fair_value": 9.217397, "relative_strength": -14.935397, "rate_of_change": -1.096300830312508, "market_dynamics": 0.235059, "expectation": {"probability": 41.6551, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.35, "high": 9.35, "low": 8.15, "close": 8.36, "volume": 220274677}, "trend_line": 9.920333, "activity_lines": {"activity_5": 9.079333, "activity_10": 8.994545, "activity_20": 9.173, "activity_30": 9.445204}, "trend_signal": 0, "fair_value": 9.255571, "relative_strength": -22.984739, "rate_of_change": -1.2312524890481986, "market_dynamics": 0.156707, "expectation": {"probability": 42.53, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.25, "high": 8.45, "low": 8.01, "close": 8.37, "volume": 157492804}, "trend_line": 9.808333, "activity_lines": {"activity_5": 8.792, "activity_10": 8.910545, "activity_20": 9.069762, "activity_30": 9.345183}, "trend_signal": 0, "fair_value": 9.293071, "relative_strength": -22.577958, "rate_of_change": -1.128994359362736, "market_dynamics": 0.044648, "expectation": {"probability": 42.4439, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.46, "high": 10.48, "low": 8.43, "close": 9.6, "volume": 543899670}, "trend_line": 9.741, "activity_lines": {"activity_5": 8.995333, "activity_10": 9.052727, "activity_20": 9.089286, "activity_30": 9.331742}, "trend_signal": 0, "fair_value": 9.339064, "relative_strength": -10.181597, "rate_of_change": -0.6864877038738351, "market_dynamics": 0.382474, "expectation": {"probability": 42.7659, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4630274-636f-4f4c-a269-d16d74c02175/", "share_image": "https://sharemaestro.com/terminal/a4630274-636f-4f4c-a269-d16d74c02175/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}