{"ticker": {"uuid": "a4634955-cb29-4548-881a-195abf08fed6", "symbol": "HDGE", "name": "ADVISORSHARES TRUST RANGER EQUITY BEAR ETF NEW(POST REV SPLT", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HDGE fell 7.51%, moving from 17.97 to 16.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.43 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 49.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.62"}, {"label": "12-Week Change", "value": "-7.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.43"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.01, "high": 17.05, "low": 16.55, "close": 16.62, "volume": 242909}, "trend_line": 16.769723, "activity_lines": {"activity_5": 16.929047, "activity_10": 16.996004, "activity_20": 17.173649, "activity_30": 16.993635}, "trend_signal": 1, "fair_value": 17.239035, "relative_strength": -11.431644, "rate_of_change": 0.0958954812074676, "market_dynamics": -0.691634, "expectation": {"probability": 49.7941, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.693824, "high": 20.118225, "low": 18.689953, "close": 19.147, "volume": 816037}, "trend_line": 21.241083, "activity_lines": {"activity_5": 20.108387, "activity_10": 20.64482, "activity_20": 20.779578, "activity_30": 20.878618}, "trend_signal": 0, "fair_value": 23.693408, "relative_strength": -21.196739, "rate_of_change": -0.37386039065244253, "market_dynamics": 0.122917, "expectation": {"probability": 44.2987, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.983707, "high": 19.236714, "low": 18.134908, "close": 18.4124, "volume": 672507}, "trend_line": 21.090367, "activity_lines": {"activity_5": 19.379287, "activity_10": 20.189996, "activity_20": 20.57577, "activity_30": 20.696122}, "trend_signal": 0, "fair_value": 23.559789, "relative_strength": -25.400078, "rate_of_change": -0.7095495083748752, "market_dynamics": -0.372657, "expectation": {"probability": 43.5591, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.396131, "high": 19.253093, "low": 18.396131, "close": 19.2211, "volume": 246929}, "trend_line": 20.97584, "activity_lines": {"activity_5": 19.162967, "activity_10": 19.936373, "activity_20": 20.45555, "activity_30": 20.575524}, "trend_signal": 0, "fair_value": 23.420367, "relative_strength": -20.485364, "rate_of_change": -0.5430299055488172, "market_dynamics": -0.744959, "expectation": {"probability": 43.1715, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.293837, "high": 19.293837, "low": 18.371585, "close": 18.4532, "volume": 500020}, "trend_line": 20.860627, "activity_lines": {"activity_5": 18.826113, "activity_10": 19.576804, "activity_20": 20.25823, "activity_30": 20.412773}, "trend_signal": 0, "fair_value": 23.283871, "relative_strength": -24.70336, "rate_of_change": -0.549265249925632, "market_dynamics": -0.956409, "expectation": {"probability": 43.5591, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.428777, "high": 18.965235, "low": 18.194459, "close": 18.4451, "volume": 475505}, "trend_line": 20.714537, "activity_lines": {"activity_5": 18.644893, "activity_10": 19.261764, "activity_20": 20.065112, "activity_30": 20.256933}, "trend_signal": 0, "fair_value": 23.146276, "relative_strength": -23.373649, "rate_of_change": -0.7003145207476311, "market_dynamics": -1.076614, "expectation": {"probability": 42.6959, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.322686, "high": 18.322686, "low": 16.959707, "close": 17.3433, "volume": 723831}, "trend_line": 20.514853, "activity_lines": {"activity_5": 18.18074, "activity_10": 18.794771, "activity_20": 19.769781, "activity_30": 20.039434}, "trend_signal": 0, "fair_value": 23.011035, "relative_strength": -29.008305, "rate_of_change": -0.963980030062952, "market_dynamics": -1.05071, "expectation": {"probability": 42.6959, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.343309, "high": 17.343309, "low": 16.502669, "close": 16.772, "volume": 346147}, "trend_line": 20.28334, "activity_lines": {"activity_5": 17.6464, "activity_10": 18.301069, "activity_20": 19.43139, "activity_30": 19.797959}, "trend_signal": 0, "fair_value": 22.873179, "relative_strength": -31.226067, "rate_of_change": -1.1285140575952441, "market_dynamics": -1.114558, "expectation": {"probability": 42.5299, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.698485, "high": 16.999482, "low": 16.535254, "close": 16.7801, "volume": 452823}, "trend_line": 20.06053, "activity_lines": {"activity_5": 17.22412, "activity_10": 17.904996, "activity_20": 19.106244, "activity_30": 19.571944}, "trend_signal": 0, "fair_value": 22.733804, "relative_strength": -31.391736, "rate_of_change": -1.098487724408303, "market_dynamics": -1.158816, "expectation": {"probability": 42.3373, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.608776, "high": 17.261701, "low": 16.567968, "close": 16.9434, "volume": 553792}, "trend_line": 19.853773, "activity_lines": {"activity_5": 17.019007, "activity_10": 17.619933, "activity_20": 18.819038, "activity_30": 19.370838}, "trend_signal": 0, "fair_value": 22.608033, "relative_strength": -28.777631, "rate_of_change": -1.0306656902883404, "market_dynamics": -1.177249, "expectation": {"probability": 43.247, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.943371, "high": 17.424821, "low": 16.877589, "close": 17.3015, "volume": 304948}, "trend_line": 19.721797, "activity_lines": {"activity_5": 17.033913, "activity_10": 17.470611, "activity_20": 18.589604, "activity_30": 19.206176}, "trend_signal": 0, "fair_value": 22.490836, "relative_strength": -26.819494, "rate_of_change": -0.6647401478802122, "market_dynamics": -1.225798, "expectation": {"probability": 44.2543, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.40043, "high": 18.265554, "low": 17.318814, "close": 18.086, "volume": 686964}, "trend_line": 19.626853, "activity_lines": {"activity_5": 17.38656, "activity_10": 17.507718, "activity_20": 18.457003, "activity_30": 19.10064}, "trend_signal": 0, "fair_value": 22.36925, "relative_strength": -21.587874, "rate_of_change": -0.48141657679570554, "market_dynamics": -0.960929, "expectation": {"probability": 44.4289, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.012492, "high": 18.338954, "low": 17.922716, "close": 18.1594, "volume": 500012}, "trend_line": 19.572443, "activity_lines": {"activity_5": 17.71416, "activity_10": 17.577462, "activity_20": 18.344101, "activity_30": 19.005966}, "trend_signal": 0, "fair_value": 22.261737, "relative_strength": -21.457337, "rate_of_change": -0.2772222322142054, "market_dynamics": -0.740379, "expectation": {"probability": 45.4324, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.053323, "high": 18.053323, "low": 17.514662, "close": 17.6126, "volume": 453507}, "trend_line": 19.5466, "activity_lines": {"activity_5": 17.767, "activity_10": 17.552387, "activity_20": 18.194513, "activity_30": 18.879525}, "trend_signal": 0, "fair_value": 22.151242, "relative_strength": -25.107837, "rate_of_change": -0.1320376817548953, "market_dynamics": -0.598152, "expectation": {"probability": 45.1033, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.588071, "high": 18.393939, "low": 17.588071, "close": 18.2818, "volume": 193037}, "trend_line": 19.506063, "activity_lines": {"activity_5": 17.987407, "activity_10": 17.678231, "activity_20": 18.125138, "activity_30": 18.797925}, "trend_signal": 0, "fair_value": 22.036144, "relative_strength": -20.875133, "rate_of_change": -0.20738645084055787, "market_dynamics": -0.291555, "expectation": {"probability": 45.5273, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.102331, "high": 18.436954, "low": 17.979907, "close": 18.1513, "volume": 239885}, "trend_line": 19.477227, "activity_lines": {"activity_5": 18.075087, "activity_10": 17.783464, "activity_20": 18.056198, "activity_30": 18.71052}, "trend_signal": 0, "fair_value": 21.923347, "relative_strength": -20.746492, "rate_of_change": -0.14783095902028953, "market_dynamics": -0.151155, "expectation": {"probability": 45.1033, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.208414, "high": 19.008981, "low": 18.192091, "close": 18.9756, "volume": 386190}, "trend_line": 19.4522, "activity_lines": {"activity_5": 18.38088, "activity_10": 18.043911, "activity_20": 18.079831, "activity_30": 18.678157}, "trend_signal": 0, "fair_value": 21.806941, "relative_strength": -13.862225, "rate_of_change": -0.12849365055917825, "market_dynamics": 0.132784, "expectation": {"probability": 44.8129, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.081692, "high": 19.4408, "low": 18.942946, "close": 19.1225, "volume": 792148}, "trend_line": 19.443223, "activity_lines": {"activity_5": 18.676333, "activity_10": 18.301389, "activity_20": 18.129891, "activity_30": 18.656886}, "trend_signal": 0, "fair_value": 21.700894, "relative_strength": -11.751732, "rate_of_change": -0.04614902170449392, "market_dynamics": 0.542798, "expectation": {"probability": 45.5023, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.163277, "high": 20.175307, "low": 19.163277, "close": 19.8162, "volume": 1170462}, "trend_line": 19.387723, "activity_lines": {"activity_5": 19.138813, "activity_10": 18.642258, "activity_20": 18.26001, "activity_30": 18.680949}, "trend_signal": 0, "fair_value": 21.60714, "relative_strength": -8.249589, "rate_of_change": -0.285446502362281, "market_dynamics": 0.892649, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.971254, "high": 20.084699, "low": 19.342816, "close": 20.0039, "volume": 324084}, "trend_line": 19.324063, "activity_lines": {"activity_5": 19.516953, "activity_10": 18.962053, "activity_20": 18.414844, "activity_30": 18.720703}, "trend_signal": 0, "fair_value": 21.511974, "relative_strength": -6.945253, "rate_of_change": -0.3283521226293684, "market_dynamics": 1.053378, "expectation": {"probability": 47.1103, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.946763, "high": 20.599603, "low": 19.371375, "close": 20.5752, "volume": 392910}, "trend_line": 19.278357, "activity_lines": {"activity_5": 19.97072, "activity_10": 19.330075, "activity_20": 18.628013, "activity_30": 18.801421}, "trend_signal": 0, "fair_value": 21.426226, "relative_strength": -1.312071, "rate_of_change": -0.23652375796952815, "market_dynamics": 1.126425, "expectation": {"probability": 47.9276, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.713939, "high": 21.170985, "low": 20.443875, "close": 21.1465, "volume": 717811}, "trend_line": 19.291413, "activity_lines": {"activity_5": 20.453327, "activity_10": 19.742447, "activity_20": 18.891472, "activity_30": 18.921947}, "trend_signal": 0, "fair_value": 21.32949, "relative_strength": 4.365281, "rate_of_change": 0.06772361358386944, "market_dynamics": 1.181086, "expectation": {"probability": 51.1942, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.015994, "high": 21.171064, "low": 19.767277, "close": 19.8897, "volume": 926460}, "trend_line": 19.241357, "activity_lines": {"activity_5": 20.372273, "activity_10": 19.870665, "activity_20": 19.025714, "activity_30": 18.960546}, "trend_signal": 0, "fair_value": 21.238301, "relative_strength": -6.505478, "rate_of_change": -0.25947295825348765, "market_dynamics": 1.132965, "expectation": {"probability": 47.269, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.889684, "high": 20.714, "low": 19.889684, "close": 20.5018, "volume": 461105}, "trend_line": 19.222313, "activity_lines": {"activity_5": 20.444107, "activity_10": 20.078715, "activity_20": 19.211217, "activity_30": 19.041865}, "trend_signal": 0, "fair_value": 21.181903, "relative_strength": -4.609094, "rate_of_change": -0.09897430830892513, "market_dynamics": 1.166504, "expectation": {"probability": 49.0014, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.583359, "high": 20.656813, "low": 19.130608, "close": 19.4081, "volume": 682468}, "trend_line": 19.169807, "activity_lines": {"activity_5": 20.105667, "activity_10": 20.035378, "activity_20": 19.28646, "activity_30": 19.053851}, "trend_signal": 0, "fair_value": 21.127649, "relative_strength": -11.18469, "rate_of_change": -0.27315131118716596, "market_dynamics": 1.065784, "expectation": {"probability": 48.3007, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.350992, "high": 19.587677, "low": 19.221224, "close": 19.3918, "volume": 170073}, "trend_line": 19.112677, "activity_lines": {"activity_5": 19.801513, "activity_10": 19.9686, "activity_20": 19.355602, "activity_30": 19.068173}, "trend_signal": 0, "fair_value": 21.080354, "relative_strength": -11.625801, "rate_of_change": -0.2980207364633209, "market_dynamics": 0.739269, "expectation": {"probability": 48.2841, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.391775, "high": 19.661105, "low": 18.5593, "close": 18.5593, "volume": 556334}, "trend_line": 19.011743, "activity_lines": {"activity_5": 19.298753, "activity_10": 19.727904, "activity_20": 19.340951, "activity_30": 19.032471}, "trend_signal": 1, "fair_value": 21.030338, "relative_strength": -15.639312, "rate_of_change": -0.5280997528499137, "market_dynamics": 0.422911, "expectation": {"probability": 48.0572, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.673569, "high": 18.926821, "low": 18.416726, "close": 18.7307, "volume": 592125}, "trend_line": 18.900747, "activity_lines": {"activity_5": 19.025607, "activity_10": 19.52594, "activity_20": 19.336834, "activity_30": 19.01434}, "trend_signal": 1, "fair_value": 20.985083, "relative_strength": -14.436494, "rate_of_change": -0.5838286368588093, "market_dynamics": 0.184045, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.730756, "high": 18.858484, "low": 17.228949, "close": 17.3841, "volume": 969269}, "trend_line": 18.771797, "activity_lines": {"activity_5": 18.38086, "activity_10": 19.086264, "activity_20": 19.195141, "activity_30": 18.916491}, "trend_signal": 0, "fair_value": 20.936428, "relative_strength": -21.66633, "rate_of_change": -0.6822481672285211, "market_dynamics": -0.055402, "expectation": {"probability": 49.6513, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.335154, "high": 17.531032, "low": 17.029096, "close": 17.1556, "volume": 1118487}, "trend_line": 18.649377, "activity_lines": {"activity_5": 17.867793, "activity_10": 18.649262, "activity_20": 19.028811, "activity_30": 18.812221}, "trend_signal": 0, "fair_value": 20.888401, "relative_strength": -22.561132, "rate_of_change": -0.6521485396416667, "market_dynamics": -0.165177, "expectation": {"probability": 49.7546, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.185693, "high": 17.185693, "low": 16.917167, "close": 17.1498, "volume": 883396}, "trend_line": 18.564033, "activity_lines": {"activity_5": 17.50296, "activity_10": 18.262993, "activity_20": 18.860918, "activity_30": 18.715474}, "trend_signal": 0, "fair_value": 20.839813, "relative_strength": -22.017175, "rate_of_change": -0.45762386593398136, "market_dynamics": -0.312928, "expectation": {"probability": 48.7574, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.212577, "high": 18.000256, "low": 17.083505, "close": 17.9376, "volume": 437065}, "trend_line": 18.52372, "activity_lines": {"activity_5": 17.550193, "activity_10": 18.08224, "activity_20": 18.768775, "activity_30": 18.675059}, "trend_signal": 0, "fair_value": 20.800462, "relative_strength": -16.374394, "rate_of_change": -0.21715647672032046, "market_dynamics": -0.5044, "expectation": {"probability": 50.1435, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.93758, "high": 18.143451, "low": 17.588496, "close": 18.1345, "volume": 277322}, "trend_line": 18.514457, "activity_lines": {"activity_5": 17.704507, "activity_10": 17.995631, "activity_20": 18.696092, "activity_30": 18.649948}, "trend_signal": 0, "fair_value": 20.764987, "relative_strength": -16.444865, "rate_of_change": -0.05000615427139196, "market_dynamics": -0.632465, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.277742, "high": 18.689483, "low": 18.197184, "close": 18.3583, "volume": 517568}, "trend_line": 18.485697, "activity_lines": {"activity_5": 17.973167, "activity_10": 17.981625, "activity_20": 18.644841, "activity_30": 18.639873}, "trend_signal": 0, "fair_value": 20.734087, "relative_strength": -15.866228, "rate_of_change": -0.15533806905599173, "market_dynamics": -0.679575, "expectation": {"probability": 52.0945, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.232972, "high": 18.232972, "low": 17.767526, "close": 18.0092, "volume": 361945}, "trend_line": 18.470897, "activity_lines": {"activity_5": 18.060513, "activity_10": 17.94312, "activity_20": 18.556792, "activity_30": 18.609131}, "trend_signal": 0, "fair_value": 20.706703, "relative_strength": -17.869938, "rate_of_change": -0.08006189866683135, "market_dynamics": -0.714601, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.991342, "high": 18.304624, "low": 17.704912, "close": 18.0719, "volume": 541127}, "trend_line": 18.458457, "activity_lines": {"activity_5": 18.111853, "activity_10": 17.941449, "activity_20": 18.476013, "activity_30": 18.58339}, "trend_signal": 0, "fair_value": 20.687046, "relative_strength": -18.437016, "rate_of_change": -0.06734919262449225, "market_dynamics": -0.674689, "expectation": {"probability": 53.0146, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.098697, "high": 18.483585, "low": 17.579456, "close": 17.6243, "volume": 550368}, "trend_line": 18.467823, "activity_lines": {"activity_5": 17.95252, "activity_10": 17.882395, "activity_20": 18.352983, "activity_30": 18.529573}, "trend_signal": 0, "fair_value": 20.667869, "relative_strength": -21.092241, "rate_of_change": 0.05074096930203856, "market_dynamics": -0.625639, "expectation": {"probability": 52.8501, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.624307, "high": 18.009196, "low": 17.123057, "close": 17.5527, "volume": 648069}, "trend_line": 18.493847, "activity_lines": {"activity_5": 17.790207, "activity_10": 17.827322, "activity_20": 18.229569, "activity_30": 18.470533}, "trend_signal": 0, "fair_value": 20.647081, "relative_strength": -20.727238, "rate_of_change": 0.14091536398198967, "market_dynamics": -0.666665, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.615398, "high": 18.188256, "low": 17.615398, "close": 18.1256, "volume": 352684}, "trend_line": 18.538697, "activity_lines": {"activity_5": 17.857647, "activity_10": 17.897831, "activity_20": 18.168191, "activity_30": 18.446775}, "trend_signal": 0, "fair_value": 20.627454, "relative_strength": -18.962542, "rate_of_change": 0.24251309097561088, "market_dynamics": -0.572864, "expectation": {"probability": 52.0014, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.125593, "high": 18.158801, "low": 17.651195, "close": 17.7049, "volume": 276008}, "trend_line": 18.56408, "activity_lines": {"activity_5": 17.800367, "activity_10": 17.878367, "activity_20": 18.074798, "activity_30": 18.392982}, "trend_signal": 0, "fair_value": 20.605967, "relative_strength": -21.126516, "rate_of_change": 0.1369190078461366, "market_dynamics": -0.567712, "expectation": {"probability": 52.0197, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.615393, "high": 18.071889, "low": 17.47907, "close": 17.687, "volume": 301364}, "trend_line": 18.57693, "activity_lines": {"activity_5": 17.757407, "activity_10": 17.845662, "activity_20": 17.990648, "activity_30": 18.336396}, "trend_signal": 0, "fair_value": 20.589598, "relative_strength": -20.263212, "rate_of_change": 0.06921969739410867, "market_dynamics": -0.484055, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.749612, "high": 18.259812, "low": 17.624299, "close": 18.1345, "volume": 210130}, "trend_line": 18.578547, "activity_lines": {"activity_5": 17.889273, "activity_10": 17.884553, "activity_20": 17.96287, "activity_30": 18.307852}, "trend_signal": 0, "fair_value": 20.574737, "relative_strength": -17.41557, "rate_of_change": 0.008704344582229332, "market_dynamics": -0.294813, "expectation": {"probability": 51.8227, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.134571, "high": 18.331492, "low": 17.678074, "close": 17.9287, "volume": 251372}, "trend_line": 18.570857, "activity_lines": {"activity_5": 17.918527, "activity_10": 17.882445, "activity_20": 17.929834, "activity_30": 18.265926}, "trend_signal": 0, "fair_value": 20.55704, "relative_strength": -19.348087, "rate_of_change": -0.04139182682047308, "market_dynamics": -0.131561, "expectation": {"probability": 51.0168, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.848131, "high": 18.098757, "low": 17.483023, "close": 17.5438, "volume": 229764}, "trend_line": 18.568563, "activity_lines": {"activity_5": 17.794413, "activity_10": 17.814098, "activity_20": 17.86948, "activity_30": 18.199665}, "trend_signal": 0, "fair_value": 20.537974, "relative_strength": -20.720495, "rate_of_change": -0.012352687870027378, "market_dynamics": 0.00444, "expectation": {"probability": 50.804, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.570628, "high": 18.358307, "low": 17.570628, "close": 18.2867, "volume": 344358}, "trend_line": 18.568727, "activity_lines": {"activity_5": 17.95672, "activity_10": 17.895633, "activity_20": 17.893964, "activity_30": 18.18148}, "trend_signal": 0, "fair_value": 20.526024, "relative_strength": -15.944961, "rate_of_change": 0.0008832132028636496, "market_dynamics": 0.231693, "expectation": {"probability": 50.3757, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.215091, "high": 18.814802, "low": 17.763071, "close": 18.7969, "volume": 628678}, "trend_line": 18.590247, "activity_lines": {"activity_5": 18.250307, "activity_10": 18.064885, "activity_20": 17.972378, "activity_30": 18.196201}, "trend_signal": 0, "fair_value": 20.518758, "relative_strength": -11.709283, "rate_of_change": 0.11589378205626281, "market_dynamics": 0.528846, "expectation": {"probability": 50.6766, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.725305, "high": 19.36082, "low": 18.639824, "close": 19.1639, "volume": 840820}, "trend_line": 18.596523, "activity_lines": {"activity_5": 18.592233, "activity_10": 18.287684, "activity_20": 18.088578, "activity_30": 18.233211}, "trend_signal": 0, "fair_value": 20.515602, "relative_strength": -6.575137, "rate_of_change": 0.0337596375131526, "market_dynamics": 0.810749, "expectation": {"probability": 51.3486, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.110222, "high": 19.271339, "low": 18.752185, "close": 18.8954, "volume": 684517}, "trend_line": 18.588953, "activity_lines": {"activity_5": 18.776033, "activity_10": 18.433671, "activity_20": 18.176327, "activity_30": 18.252493}, "trend_signal": 0, "fair_value": 20.51017, "relative_strength": -9.658339, "rate_of_change": -0.04070653422686158, "market_dynamics": 1.117464, "expectation": {"probability": 50.9184, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.823762, "high": 19.148143, "low": 18.429922, "close": 18.7074, "volume": 577499}, "trend_line": 18.551993, "activity_lines": {"activity_5": 18.83272, "activity_10": 18.521064, "activity_20": 18.245387, "activity_30": 18.260135}, "trend_signal": 0, "fair_value": 20.502853, "relative_strength": -10.396765, "rate_of_change": -0.19882776614691824, "market_dynamics": 1.207904, "expectation": {"probability": 50.1358, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.582044, "high": 18.84162, "low": 18.411977, "close": 18.6447, "volume": 333976}, "trend_line": 18.506687, "activity_lines": {"activity_5": 18.790933, "activity_10": 18.586478, "activity_20": 18.302174, "activity_30": 18.266116}, "trend_signal": 0, "fair_value": 20.493198, "relative_strength": -11.560564, "rate_of_change": -0.24421095889805514, "market_dynamics": 1.058672, "expectation": {"probability": 49.2729, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.510446, "high": 18.510446, "low": 17.830179, "close": 18.045, "volume": 377654}, "trend_line": 18.422347, "activity_lines": {"activity_5": 18.52538, "activity_10": 18.525769, "activity_20": 18.294756, "activity_30": 18.23633}, "trend_signal": 0, "fair_value": 20.480588, "relative_strength": -15.094227, "rate_of_change": -0.4557271649971763, "market_dynamics": 0.781692, "expectation": {"probability": 50.9266, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.053969, "high": 18.45676, "low": 17.96446, "close": 18.3583, "volume": 184259}, "trend_line": 18.329407, "activity_lines": {"activity_5": 18.414387, "activity_10": 18.515515, "activity_20": 18.312913, "activity_30": 18.232198}, "trend_signal": 0, "fair_value": 20.472237, "relative_strength": -12.966492, "rate_of_change": -0.5044959798010464, "market_dynamics": 0.568954, "expectation": {"probability": 49.6996, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.232973, "high": 18.689469, "low": 18.232973, "close": 18.5015, "volume": 355441}, "trend_line": 18.283133, "activity_lines": {"activity_5": 18.404833, "activity_10": 18.527227, "activity_20": 18.342705, "activity_30": 18.2433}, "trend_signal": 0, "fair_value": 20.46564, "relative_strength": -11.445421, "rate_of_change": -0.2524577036234744, "market_dynamics": 0.430973, "expectation": {"probability": 50.3672, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.282741, "high": 18.617862, "low": 18.282741, "close": 18.5399, "volume": 163607}, "trend_line": 18.217737, "activity_lines": {"activity_5": 18.43434, "activity_10": 18.535507, "activity_20": 18.374406, "activity_30": 18.259866}, "trend_signal": 1, "fair_value": 20.461801, "relative_strength": -11.917403, "rate_of_change": -0.3576848672489545, "market_dynamics": 0.36455, "expectation": {"probability": 49.5932, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.608969, "high": 19.029662, "low": 18.125619, "close": 18.9133, "volume": 262294}, "trend_line": 18.201243, "activity_lines": {"activity_5": 18.59948, "activity_10": 18.593567, "activity_20": 18.440805, "activity_30": 18.304741}, "trend_signal": 1, "fair_value": 20.459414, "relative_strength": -11.270344, "rate_of_change": -0.09053813873807713, "market_dynamics": 0.509093, "expectation": {"probability": 49.9188, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.966953, "high": 19.083314, "low": 18.814787, "close": 18.9401, "volume": 174190}, "trend_line": 18.186187, "activity_lines": {"activity_5": 18.755647, "activity_10": 18.645107, "activity_20": 18.50545, "activity_30": 18.352409}, "trend_signal": 1, "fair_value": 20.461594, "relative_strength": -11.269964, "rate_of_change": -0.08271962524757946, "market_dynamics": 0.580551, "expectation": {"probability": 50.8263, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.940099, "high": 18.940099, "low": 18.429898, "close": 18.4478, "volume": 279604}, "trend_line": 18.18247, "activity_lines": {"activity_5": 18.68804, "activity_10": 18.604535, "activity_20": 18.519076, "activity_30": 18.369288}, "trend_signal": 1, "fair_value": 20.459257, "relative_strength": -13.176009, "rate_of_change": -0.020438588913672485, "market_dynamics": 0.508068, "expectation": {"probability": 51.0596, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.420933, "high": 18.653656, "low": 18.38513, "close": 18.591, "volume": 196221}, "trend_line": 18.177813, "activity_lines": {"activity_5": 18.6622, "activity_10": 18.603018, "activity_20": 18.542419, "activity_30": 18.395644}, "trend_signal": 1, "fair_value": 20.455588, "relative_strength": -13.75795, "rate_of_change": -0.02561258178893261, "market_dynamics": 0.465966, "expectation": {"probability": 50.0599, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.492539, "high": 18.734123, "low": 17.638803, "close": 17.725, "volume": 279365}, "trend_line": 18.189177, "activity_lines": {"activity_5": 18.341727, "activity_10": 18.449582, "activity_20": 18.47834, "activity_30": 18.366431}, "trend_signal": 1, "fair_value": 20.441346, "relative_strength": -18.257745, "rate_of_change": 0.06251577128667994, "market_dynamics": 0.003289, "expectation": {"probability": 51.3114, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.624377, "high": 17.713886, "low": 16.836695, "close": 17.3648, "volume": 279920}, "trend_line": 18.19615, "activity_lines": {"activity_5": 17.955513, "activity_10": 18.248516, "activity_20": 18.381865, "activity_30": 18.313245}, "trend_signal": 0, "fair_value": 20.426417, "relative_strength": -18.07087, "rate_of_change": 0.038335984085473264, "market_dynamics": -0.457983, "expectation": {"probability": 52.7198, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.293136, "high": 17.624319, "low": 16.872444, "close": 16.9351, "volume": 790835}, "trend_line": 18.188993, "activity_lines": {"activity_5": 17.5293, "activity_10": 17.992595, "activity_20": 18.246086, "activity_30": 18.231887}, "trend_signal": 0, "fair_value": 20.408367, "relative_strength": -19.183515, "rate_of_change": -0.039332496159898735, "market_dynamics": -0.716458, "expectation": {"probability": 51.9568, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.899295, "high": 17.812287, "low": 16.460701, "close": 17.6586, "volume": 642989}, "trend_line": 18.179693, "activity_lines": {"activity_5": 17.47792, "activity_10": 17.888398, "activity_20": 18.182791, "activity_30": 18.197668}, "trend_signal": 0, "fair_value": 20.394483, "relative_strength": -13.676685, "rate_of_change": -0.05112982340473517, "market_dynamics": -0.889128, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.403018, "high": 18.403018, "low": 17.579626, "close": 17.7138, "volume": 552124}, "trend_line": 18.16567, "activity_lines": {"activity_5": 17.497553, "activity_10": 17.80696, "activity_20": 18.12702, "activity_30": 18.16761}, "trend_signal": 0, "fair_value": 20.3786, "relative_strength": -13.154569, "rate_of_change": -0.07713551598479508, "market_dynamics": -0.758741, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.64221, "high": 17.964442, "low": 17.024598, "close": 17.1756, "volume": 391635}, "trend_line": 18.126247, "activity_lines": {"activity_5": 17.396267, "activity_10": 17.641989, "activity_20": 18.021016, "activity_30": 18.103735}, "trend_signal": 0, "fair_value": 20.355447, "relative_strength": -18.580649, "rate_of_change": -0.2170192456430141, "market_dynamics": -0.685769, "expectation": {"probability": 51.3633, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.140983, "high": 17.248394, "low": 16.791898, "close": 16.8098, "volume": 432914}, "trend_line": 18.086267, "activity_lines": {"activity_5": 17.209673, "activity_10": 17.435315, "activity_20": 17.881926, "activity_30": 18.018803}, "trend_signal": 0, "fair_value": 20.334344, "relative_strength": -20.945803, "rate_of_change": -0.22056413553230245, "market_dynamics": -0.706195, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.791925, "high": 17.239471, "low": 16.791925, "close": 17.0336, "volume": 191813}, "trend_line": 18.051657, "activity_lines": {"activity_5": 17.13468, "activity_10": 17.307576, "activity_20": 17.771184, "activity_30": 17.950889}, "trend_signal": 0, "fair_value": 20.316141, "relative_strength": -19.73136, "rate_of_change": -0.1913606605498011, "market_dynamics": -0.874687, "expectation": {"probability": 51.6058, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.149906, "high": 18.100938, "low": 17.149906, "close": 18.0987, "volume": 572356}, "trend_line": 18.06747, "activity_lines": {"activity_5": 17.408153, "activity_10": 17.408156, "activity_20": 17.770276, "activity_30": 17.953924}, "trend_signal": 0, "fair_value": 20.301208, "relative_strength": -10.661019, "rate_of_change": 0.08759860659883695, "market_dynamics": -0.73123, "expectation": {"probability": 50.3917, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.000267, "high": 18.349352, "low": 17.221628, "close": 17.3379, "volume": 618202}, "trend_line": 18.06031, "activity_lines": {"activity_5": 17.398687, "activity_10": 17.376756, "activity_20": 17.701984, "activity_30": 17.906855}, "trend_signal": 0, "fair_value": 20.281502, "relative_strength": -17.267035, "rate_of_change": -0.039629234198252136, "market_dynamics": -0.556325, "expectation": {"probability": 51.8748, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.400539, "high": 17.454245, "low": 16.777557, "close": 17.0067, "volume": 622453}, "trend_line": 18.023013, "activity_lines": {"activity_5": 17.30388, "activity_10": 17.307922, "activity_20": 17.609565, "activity_30": 17.83888}, "trend_signal": 0, "fair_value": 20.260039, "relative_strength": -19.372689, "rate_of_change": -0.20651362019811598, "market_dynamics": -0.441098, "expectation": {"probability": 51.6928, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.970907, "high": 17.082973, "low": 16.497673, "close": 16.5785, "volume": 419838}, "trend_line": 17.985467, "activity_lines": {"activity_5": 17.0776, "activity_10": 17.174293, "activity_20": 17.484464, "activity_30": 17.745686}, "trend_signal": 0, "fair_value": 20.232431, "relative_strength": -21.178785, "rate_of_change": -0.20832254851061235, "market_dynamics": -0.427441, "expectation": {"probability": 50.8505, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.63074, "high": 17.313961, "low": 16.63074, "close": 16.7838, "volume": 441321}, "trend_line": 17.95536, "activity_lines": {"activity_5": 16.935173, "activity_10": 17.092287, "activity_20": 17.388755, "activity_30": 17.668159}, "trend_signal": 0, "fair_value": 20.20661, "relative_strength": -19.679956, "rate_of_change": -0.16739626499551552, "market_dynamics": -0.658079, "expectation": {"probability": 51.4503, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.78293, "high": 16.970899, "low": 16.42937, "close": 16.4786, "volume": 309074}, "trend_line": 17.900163, "activity_lines": {"activity_5": 16.707667, "activity_10": 16.957542, "activity_20": 17.269984, "activity_30": 17.572884}, "trend_signal": 0, "fair_value": 20.180977, "relative_strength": -21.26816, "rate_of_change": -0.307412382709117, "market_dynamics": -0.901873, "expectation": {"probability": 51.3407, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.424931, "high": 16.488303, "low": 16.082021, "close": 16.1351, "volume": 447699}, "trend_line": 17.840377, "activity_lines": {"activity_5": 16.473667, "activity_10": 16.781796, "activity_20": 17.12745, "activity_30": 17.459009}, "trend_signal": 0, "fair_value": 20.153309, "relative_strength": -22.667661, "rate_of_change": -0.3339969585751762, "market_dynamics": -1.055245, "expectation": {"probability": 50.623, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.219017, "high": 16.693414, "low": 16.169787, "close": 16.5502, "volume": 339445}, "trend_line": 17.807257, "activity_lines": {"activity_5": 16.45822, "activity_10": 16.710227, "activity_20": 17.035719, "activity_30": 17.375772}, "trend_signal": 0, "fair_value": 20.127926, "relative_strength": -18.88611, "rate_of_change": -0.18564630108433394, "market_dynamics": -0.9995, "expectation": {"probability": 51.1143, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.389127, "high": 16.800869, "low": 16.281716, "close": 16.6129, "volume": 419252}, "trend_line": 17.751463, "activity_lines": {"activity_5": 16.494107, "activity_10": 16.661429, "activity_20": 16.959433, "activity_30": 17.298716}, "trend_signal": 0, "fair_value": 20.1087, "relative_strength": -16.651931, "rate_of_change": -0.3133216980021055, "market_dynamics": -0.931363, "expectation": {"probability": 51.5598, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.630762, "high": 16.642487, "low": 15.323931, "close": 15.5119, "volume": 518793}, "trend_line": 17.641963, "activity_lines": {"activity_5": 16.1607, "activity_10": 16.416029, "activity_20": 16.789244, "activity_30": 17.154228}, "trend_signal": 0, "fair_value": 20.083567, "relative_strength": -24.828663, "rate_of_change": -0.6168505660632062, "market_dynamics": -0.92458, "expectation": {"probability": 51.3231, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.458192, "high": 15.887118, "low": 15.359732, "close": 15.854, "volume": 179817}, "trend_line": 17.531633, "activity_lines": {"activity_5": 16.02612, "activity_10": 16.260496, "activity_20": 16.667961, "activity_30": 17.038876}, "trend_signal": 0, "fair_value": 20.055448, "relative_strength": -20.80758, "rate_of_change": -0.6253839212790615, "market_dynamics": -0.989292, "expectation": {"probability": 51.2042, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.860954, "high": 16.004079, "low": 15.243523, "close": 15.2531, "volume": 230046}, "trend_line": 17.410223, "activity_lines": {"activity_5": 15.73288, "activity_10": 16.036522, "activity_20": 16.501801, "activity_30": 16.891874}, "trend_signal": 0, "fair_value": 20.022378, "relative_strength": -24.310203, "rate_of_change": -0.6925196300880865, "market_dynamics": -1.133671, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.127053, "high": 15.216562, "low": 14.880097, "close": 15.1002, "volume": 145647}, "trend_line": 17.289983, "activity_lines": {"activity_5": 15.447473, "activity_10": 15.822653, "activity_20": 16.336974, "activity_30": 16.74284}, "trend_signal": 0, "fair_value": 19.984247, "relative_strength": -25.268596, "rate_of_change": -0.6906287185408195, "market_dynamics": -1.350389, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.118126, "high": 15.261341, "low": 14.975269, "close": 15.2105, "volume": 275514}, "trend_line": 17.17551, "activity_lines": {"activity_5": 15.2955, "activity_10": 15.663502, "activity_20": 16.195151, "activity_30": 16.60868}, "trend_signal": 0, "fair_value": 19.952265, "relative_strength": -24.673159, "rate_of_change": -0.6620769956801015, "market_dynamics": -1.39907, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.117636, "high": 15.359758, "low": 14.974869, "close": 15.2792, "volume": 344760}, "trend_line": 17.083317, "activity_lines": {"activity_5": 15.25992, "activity_10": 15.541715, "activity_20": 16.070129, "activity_30": 16.486337}, "trend_signal": 0, "fair_value": 19.916746, "relative_strength": -23.345077, "rate_of_change": -0.5367700871764401, "market_dynamics": -1.426883, "expectation": {"probability": 51.247, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.297059, "high": 15.878867, "low": 15.211041, "close": 15.7088, "volume": 651595}, "trend_line": 16.995, "activity_lines": {"activity_5": 15.383053, "activity_10": 15.525393, "activity_20": 15.993907, "activity_30": 16.397659}, "trend_signal": 0, "fair_value": 19.887382, "relative_strength": -19.24119, "rate_of_change": -0.5169780552570673, "market_dynamics": -1.182349, "expectation": {"probability": 51.7579, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.703431, "high": 15.79035, "low": 15.500619, "close": 15.6648, "volume": 289156}, "trend_line": 16.900443, "activity_lines": {"activity_5": 15.5012, "activity_10": 15.515067, "activity_20": 15.922779, "activity_30": 16.311839}, "trend_signal": 0, "fair_value": 19.858782, "relative_strength": -19.509214, "rate_of_change": -0.5563812886143087, "market_dynamics": -1.01908, "expectation": {"probability": 51.4372, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.838628, "high": 15.973836, "low": 15.529485, "close": 15.6137, "volume": 281633}, "trend_line": 16.802903, "activity_lines": {"activity_5": 15.574867, "activity_10": 15.504002, "activity_20": 15.856541, "activity_30": 16.228824}, "trend_signal": 0, "fair_value": 19.830169, "relative_strength": -18.762429, "rate_of_change": -0.5771446346110491, "market_dynamics": -0.756054, "expectation": {"probability": 50.9127, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.433015, "high": 16.012477, "low": 15.220545, "close": 15.9159, "volume": 243481}, "trend_line": 16.70299, "activity_lines": {"activity_5": 15.715033, "activity_10": 15.564909, "activity_20": 15.826522, "activity_30": 16.171598}, "trend_signal": 0, "fair_value": 19.803231, "relative_strength": -14.99576, "rate_of_change": -0.5946174896087943, "market_dynamics": -0.342409, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.012462, "high": 16.060074, "low": 14.988746, "close": 15.1819, "volume": 323619}, "trend_line": 16.577717, "activity_lines": {"activity_5": 15.563507, "activity_10": 15.505035, "activity_20": 15.730855, "activity_30": 16.073463}, "trend_signal": 0, "fair_value": 19.765101, "relative_strength": -20.6131, "rate_of_change": -0.7500034424974209, "market_dynamics": -0.279581, "expectation": {"probability": 50.3453, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.008074, "high": 15.233678, "low": 14.863208, "close": 15.0553, "volume": 384943}, "trend_line": 16.464633, "activity_lines": {"activity_5": 15.376267, "activity_10": 15.428142, "activity_20": 15.631948, "activity_30": 15.975242}, "trend_signal": 0, "fair_value": 19.725374, "relative_strength": -22.027324, "rate_of_change": -0.6821445920448553, "market_dynamics": -0.106875, "expectation": {"probability": 49.9185, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.143292, "high": 15.344172, "low": 14.969453, "close": 15.2785, "volume": 280495}, "trend_line": 16.354217, "activity_lines": {"activity_5": 15.306993, "activity_10": 15.406353, "activity_20": 15.568791, "activity_30": 15.898718}, "trend_signal": 0, "fair_value": 19.688439, "relative_strength": -19.495403, "rate_of_change": -0.670625333707716, "market_dynamics": -0.058005, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.635788, "high": 15.742023, "low": 15.25431, "close": 15.6552, "volume": 257076}, "trend_line": 16.285223, "activity_lines": {"activity_5": 15.38904, "activity_10": 15.452593, "activity_20": 15.551317, "activity_30": 15.85362}, "trend_signal": 0, "fair_value": 19.656848, "relative_strength": -16.881959, "rate_of_change": -0.4218728417263878, "market_dynamics": 0.011411, "expectation": {"probability": 50.8868, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.616523, "high": 15.838651, "low": 15.442685, "close": 15.462, "volume": 339892}, "trend_line": 16.221797, "activity_lines": {"activity_5": 15.40392, "activity_10": 15.453615, "activity_20": 15.521878, "activity_30": 15.800509}, "trend_signal": 0, "fair_value": 19.622449, "relative_strength": -18.599285, "rate_of_change": -0.38946964373776005, "market_dynamics": 0.257428, "expectation": {"probability": 51.504, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.442658, "high": 15.722731, "low": 15.30745, "close": 15.6841, "volume": 147705}, "trend_line": 16.180097, "activity_lines": {"activity_5": 15.523093, "activity_10": 15.490445, "activity_20": 15.518909, "activity_30": 15.765818}, "trend_signal": 0, "fair_value": 19.590521, "relative_strength": -15.565273, "rate_of_change": -0.25706153270194876, "market_dynamics": 0.403533, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.713115, "high": 16.519535, "low": 15.679313, "close": 16.3597, "volume": 354709}, "trend_line": 16.1368, "activity_lines": {"activity_5": 15.833987, "activity_10": 15.642751, "activity_20": 15.585519, "activity_30": 15.777406}, "trend_signal": 0, "fair_value": 19.561248, "relative_strength": -10.662059, "rate_of_change": -0.26759419303851534, "market_dynamics": 0.762146, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.195973, "high": 16.928993, "low": 16.195973, "close": 16.4181, "volume": 549729}, "trend_line": 16.09361, "activity_lines": {"activity_5": 16.077387, "activity_10": 15.79384, "activity_20": 15.658257, "activity_30": 15.795554}, "trend_signal": 0, "fair_value": 19.528583, "relative_strength": -7.123852, "rate_of_change": -0.26764910019334176, "market_dynamics": 1.049817, "expectation": {"probability": 51.6419, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.591949, "high": 17.239016, "low": 16.321533, "close": 16.9686, "volume": 713823}, "trend_line": 16.08671, "activity_lines": {"activity_5": 16.428313, "activity_10": 16.031324, "activity_20": 15.782076, "activity_30": 15.852005}, "trend_signal": 0, "fair_value": 19.508394, "relative_strength": -1.417746, "rate_of_change": -0.04287415937133857, "market_dynamics": 1.274178, "expectation": {"probability": 52.4235, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.949281, "high": 17.107957, "low": 16.82373, "close": 17.0362, "volume": 518796}, "trend_line": 16.094257, "activity_lines": {"activity_5": 16.714213, "activity_10": 16.256464, "activity_20": 15.91034, "activity_30": 15.913263}, "trend_signal": 0, "fair_value": 19.488951, "relative_strength": -1.239873, "rate_of_change": 0.04691450271683185, "market_dynamics": 1.539406, "expectation": {"probability": 53.1784, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.852733, "high": 17.258358, "low": 16.785129, "close": 17.2487, "volume": 514693}, "trend_line": 16.101427, "activity_lines": {"activity_5": 16.966, "activity_10": 16.499871, "activity_20": 16.056828, "activity_30": 15.987743}, "trend_signal": 0, "fair_value": 19.472065, "relative_strength": 1.676137, "rate_of_change": 0.04455005285427044, "market_dynamics": 1.617143, "expectation": {"probability": 53.9279, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.335593, "high": 18.900143, "low": 16.983666, "close": 18.6587, "volume": 812628}, "trend_line": 16.120093, "activity_lines": {"activity_5": 17.58348, "activity_10": 16.962064, "activity_20": 16.32933, "activity_30": 16.152728}, "trend_signal": 1, "fair_value": 19.458001, "relative_strength": 20.862375, "rate_of_change": 0.1159276131239773, "market_dynamics": 1.64743, "expectation": {"probability": 56.0265, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.00637, "high": 19.247813, "low": 18.071504, "close": 18.5428, "volume": 1714581}, "trend_line": 16.160257, "activity_lines": {"activity_5": 18.00906, "activity_10": 17.337667, "activity_20": 16.577439, "activity_30": 16.309032}, "trend_signal": 1, "fair_value": 19.442671, "relative_strength": 13.846068, "rate_of_change": 0.24915489011137062, "market_dynamics": 1.658437, "expectation": {"probability": 53.2449, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.436546, "high": 18.958062, "low": 18.436546, "close": 18.6297, "volume": 602735}, "trend_line": 16.214357, "activity_lines": {"activity_5": 18.32196, "activity_10": 17.66972, "activity_20": 16.818158, "activity_30": 16.468351}, "trend_signal": 1, "fair_value": 19.421881, "relative_strength": 16.294599, "rate_of_change": 0.3347719036893922, "market_dynamics": 1.621543, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.774592, "high": 19.006377, "low": 18.098552, "close": 18.1903, "volume": 559195}, "trend_line": 16.268083, "activity_lines": {"activity_5": 18.377653, "activity_10": 17.8678, "activity_20": 17.000223, "activity_30": 16.595831}, "trend_signal": 1, "fair_value": 19.393304, "relative_strength": 8.87245, "rate_of_change": 0.3313483229708156, "market_dynamics": 1.569584, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.137131, "high": 18.504123, "low": 17.784625, "close": 17.8474, "volume": 616327}, "trend_line": 16.303537, "activity_lines": {"activity_5": 18.242107, "activity_10": 17.953929, "activity_20": 17.135441, "activity_30": 16.697722}, "trend_signal": 1, "fair_value": 19.356931, "relative_strength": 4.149099, "rate_of_change": 0.21793594242172157, "market_dynamics": 1.46349, "expectation": {"probability": 49.9653, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.99232, "high": 18.127142, "low": 17.557723, "close": 17.6543, "volume": 433043}, "trend_line": 16.342727, "activity_lines": {"activity_5": 18.00228, "activity_10": 17.965616, "activity_20": 17.240039, "activity_30": 16.784868}, "trend_signal": 1, "fair_value": 19.315711, "relative_strength": 3.792032, "rate_of_change": 0.2403772874560986, "market_dynamics": 1.243996, "expectation": {"probability": 47.9972, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.08446, "high": 17.08446, "low": 16.6714, "close": 16.6714, "volume": 511107}, "trend_line": 16.360603, "activity_lines": {"activity_5": 17.50178, "activity_10": 17.775056, "activity_20": 17.241763, "activity_30": 16.806073}, "trend_signal": 1, "fair_value": 19.266934, "relative_strength": -6.526803, "rate_of_change": 0.10938198992127271, "market_dynamics": 0.865477, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.965728, "high": 17.623709, "low": 16.746497, "close": 17.4998, "volume": 423030}, "trend_line": 16.392257, "activity_lines": {"activity_5": 17.402173, "activity_10": 17.730509, "activity_20": 17.31759, "activity_30": 16.87957}, "trend_signal": 1, "fair_value": 19.229537, "relative_strength": 0.991369, "rate_of_change": 0.19347697636816702, "market_dynamics": 0.549035, "expectation": {"probability": 48.6379, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.209988, "high": 17.316126, "low": 16.949231, "close": 17.1617, "volume": 268347}, "trend_line": 16.41055, "activity_lines": {"activity_5": 17.265193, "activity_10": 17.614831, "activity_20": 17.352234, "activity_30": 16.929211}, "trend_signal": 1, "fair_value": 19.188559, "relative_strength": -2.28467, "rate_of_change": 0.11159537091200981, "market_dynamics": 0.142293, "expectation": {"probability": 50.5468, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.461172, "high": 17.461172, "low": 16.708931, "close": 16.7465, "volume": 165581}, "trend_line": 16.451703, "activity_lines": {"activity_5": 17.058387, "activity_10": 17.42138, "activity_20": 17.341404, "activity_30": 16.950885}, "trend_signal": 1, "fair_value": 19.137177, "relative_strength": -5.762039, "rate_of_change": 0.2507716072891998, "market_dynamics": -0.251639, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.640242, "high": 16.958946, "low": 16.302222, "close": 16.901, "volume": 250432}, "trend_line": 16.486603, "activity_lines": {"activity_5": 16.976473, "activity_10": 17.265151, "activity_20": 17.337837, "activity_30": 16.979872}, "trend_signal": 1, "fair_value": 19.080978, "relative_strength": -4.117917, "rate_of_change": 0.2121360931448883, "market_dynamics": -0.40027, "expectation": {"probability": 47.6091, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.765781, "high": 16.881673, "low": 16.591942, "close": 16.8527, "volume": 316252}, "trend_line": 16.539923, "activity_lines": {"activity_5": 16.92868, "activity_10": 17.132098, "activity_20": 17.320881, "activity_30": 17.003491}, "trend_signal": 1, "fair_value": 19.033363, "relative_strength": -3.809749, "rate_of_change": 0.3234141078062165, "market_dynamics": -0.610699, "expectation": {"probability": 47.3901, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.707831, "high": 16.873654, "low": 16.273331, "close": 16.4181, "volume": 344804}, "trend_line": 16.583853, "activity_lines": {"activity_5": 16.723933, "activity_10": 16.950756, "activity_20": 17.255039, "activity_30": 16.995632}, "trend_signal": 1, "fair_value": 18.974331, "relative_strength": -8.981905, "rate_of_change": 0.26559978544035284, "market_dynamics": -0.731703, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.360184, "high": 16.383555, "low": 15.626197, "close": 15.7305, "volume": 136324}, "trend_line": 16.601187, "activity_lines": {"activity_5": 16.3621, "activity_10": 16.684607, "activity_20": 17.120078, "activity_30": 16.940577}, "trend_signal": 0, "fair_value": 18.921406, "relative_strength": -13.751844, "rate_of_change": 0.10452335775044667, "market_dynamics": -0.828296, "expectation": {"probability": 51.3389, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.780686, "high": 16.01247, "low": 15.577874, "close": 15.9411, "volume": 333189}, "trend_line": 16.62325, "activity_lines": {"activity_5": 16.16588, "activity_10": 16.501473, "activity_20": 17.003896, "activity_30": 16.897991}, "trend_signal": 0, "fair_value": 18.86507, "relative_strength": -11.979819, "rate_of_change": 0.13290013539392864, "market_dynamics": -0.916386, "expectation": {"probability": 51.4948, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.993157, "high": 16.505016, "low": 15.838731, "close": 16.2346, "volume": 358067}, "trend_line": 16.640777, "activity_lines": {"activity_5": 16.121187, "activity_10": 16.406362, "activity_20": 16.914442, "activity_30": 16.872916}, "trend_signal": 0, "fair_value": 18.819248, "relative_strength": -10.560337, "rate_of_change": 0.10543666250583479, "market_dynamics": -0.957381, "expectation": {"probability": 51.8765, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.10907, "high": 16.232495, "low": 15.694078, "close": 15.8966, "volume": 129663}, "trend_line": 16.648503, "activity_lines": {"activity_5": 16.008253, "activity_10": 16.275609, "activity_20": 16.793393, "activity_30": 16.824905}, "trend_signal": 0, "fair_value": 18.77105, "relative_strength": -13.354288, "rate_of_change": 0.046428120513853866, "market_dynamics": -1.063969, "expectation": {"probability": 51.7863, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.906278, "high": 16.929997, "low": 15.89662, "close": 16.7465, "volume": 908414}, "trend_line": 16.686263, "activity_lines": {"activity_5": 16.24236, "activity_10": 16.313471, "activity_20": 16.755771, "activity_30": 16.831227}, "trend_signal": 0, "fair_value": 18.740909, "relative_strength": -6.048934, "rate_of_change": 0.22680717899980965, "market_dynamics": -0.787611, "expectation": {"probability": 50.4575, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.669177, "high": 16.669177, "low": 16.331158, "close": 16.5726, "volume": 364618}, "trend_line": 16.708153, "activity_lines": {"activity_5": 16.396607, "activity_10": 16.333411, "activity_20": 16.702644, "activity_30": 16.823894}, "trend_signal": 0, "fair_value": 18.715722, "relative_strength": -8.813216, "rate_of_change": 0.13118575441366995, "market_dynamics": -0.635888, "expectation": {"probability": 52.0666, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.543686, "high": 16.645092, "low": 15.742095, "close": 16.0608, "volume": 400393}, "trend_line": 16.73745, "activity_lines": {"activity_5": 16.324113, "activity_10": 16.271007, "activity_20": 16.602982, "activity_30": 16.782129}, "trend_signal": 0, "fair_value": 18.679354, "relative_strength": -12.109214, "rate_of_change": 0.17534553340515666, "market_dynamics": -0.575382, "expectation": {"probability": 51.3852, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.060762, "high": 16.076987, "low": 15.411765, "close": 15.4813, "volume": 464109}, "trend_line": 16.75165, "activity_lines": {"activity_5": 16.050473, "activity_10": 16.115707, "activity_20": 16.453787, "activity_30": 16.701088}, "trend_signal": 0, "fair_value": 18.634353, "relative_strength": -15.164931, "rate_of_change": 0.08483968585419185, "market_dynamics": -0.457507, "expectation": {"probability": 50.6089, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.500631, "high": 15.616523, "low": 15.359628, "close": 15.462, "volume": 292757}, "trend_line": 16.757767, "activity_lines": {"activity_5": 15.82062, "activity_10": 15.982711, "activity_20": 16.317883, "activity_30": 16.617884}, "trend_signal": 0, "fair_value": 18.581957, "relative_strength": -14.852992, "rate_of_change": 0.03651580590568514, "market_dynamics": -0.757553, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.606819, "high": 15.703396, "low": 15.085304, "close": 15.2829, "volume": 487005}, "trend_line": 16.745357, "activity_lines": {"activity_5": 15.56004, "activity_10": 15.842436, "activity_20": 16.179593, "activity_30": 16.522732}, "trend_signal": 0, "fair_value": 18.539765, "relative_strength": -15.529844, "rate_of_change": -0.07405521272615077, "market_dynamics": -0.911949, "expectation": {"probability": 49.617, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.259165, "high": 15.656676, "low": 15.259165, "close": 15.6165, "volume": 601343}, "trend_line": 16.750507, "activity_lines": {"activity_5": 15.508233, "activity_10": 15.783456, "activity_20": 16.089012, "activity_30": 16.449902}, "trend_signal": 0, "fair_value": 18.490976, "relative_strength": -14.581803, "rate_of_change": 0.030754793701922467, "market_dynamics": -0.878693, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.519945, "high": 15.684319, "low": 15.220556, "close": 15.5974, "volume": 229797}, "trend_line": 16.747617, "activity_lines": {"activity_5": 15.5138, "activity_10": 15.723076, "activity_20": 16.008868, "activity_30": 16.375508}, "trend_signal": 0, "fair_value": 18.431233, "relative_strength": -15.330858, "rate_of_change": -0.01725320911180284, "market_dynamics": -0.899918, "expectation": {"probability": 49.0936, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.558592, "high": 15.915928, "low": 15.375192, "close": 15.6938, "volume": 609123}, "trend_line": 16.72542, "activity_lines": {"activity_5": 15.582393, "activity_10": 15.686473, "activity_20": 15.948619, "activity_30": 16.30752}, "trend_signal": 0, "fair_value": 18.373469, "relative_strength": -14.229896, "rate_of_change": -0.13253825902516173, "market_dynamics": -0.666999, "expectation": {"probability": 49.2974, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.655142, "high": 15.925558, "low": 15.510663, "close": 15.6648, "volume": 479303}, "trend_line": 16.70031, "activity_lines": {"activity_5": 15.627153, "activity_10": 15.654429, "activity_20": 15.894943, "activity_30": 16.239093}, "trend_signal": 0, "fair_value": 18.319653, "relative_strength": -14.964756, "rate_of_change": -0.15013075904819112, "market_dynamics": -0.476429, "expectation": {"probability": 49.3792, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.539256, "high": 16.553315, "low": 15.539256, "close": 16.534, "volume": 828089}, "trend_line": 16.685823, "activity_lines": {"activity_5": 15.948127, "activity_10": 15.784636, "activity_20": 15.928842, "activity_30": 16.228363}, "trend_signal": 0, "fair_value": 18.266751, "relative_strength": -7.798481, "rate_of_change": -0.0867468927223661, "market_dynamics": -0.095226, "expectation": {"probability": 49.237, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.350485, "high": 16.476035, "low": 15.848381, "close": 16.1187, "volume": 371827}, "trend_line": 16.65524, "activity_lines": {"activity_5": 16.04726, "activity_10": 15.843198, "activity_20": 15.927788, "activity_30": 16.191775}, "trend_signal": 0, "fair_value": 18.215478, "relative_strength": -11.424753, "rate_of_change": -0.18328733320496104, "market_dynamics": 0.18936, "expectation": {"probability": 50.6337, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.993194, "high": 16.022167, "low": 15.548938, "close": 15.6262, "volume": 441420}, "trend_line": 16.601157, "activity_lines": {"activity_5": 15.948747, "activity_10": 15.820467, "activity_20": 15.884796, "activity_30": 16.125385}, "trend_signal": 0, "fair_value": 18.168581, "relative_strength": -15.413926, "rate_of_change": -0.3247206284628654, "market_dynamics": 0.249162, "expectation": {"probability": 50.2493, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.558539, "high": 16.343902, "low": 15.471619, "close": 16.138, "volume": 427845}, "trend_line": 16.517133, "activity_lines": {"activity_5": 16.018913, "activity_10": 15.898693, "activity_20": 15.895881, "activity_30": 16.095504}, "trend_signal": 0, "fair_value": 18.11424, "relative_strength": -12.904407, "rate_of_change": -0.5061333978107636, "market_dynamics": 0.424004, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.166963, "high": 16.799735, "low": 16.166963, "close": 16.5327, "volume": 690537}, "trend_line": 16.45013, "activity_lines": {"activity_5": 16.191033, "activity_10": 16.036742, "activity_20": 15.94819, "activity_30": 16.096508}, "trend_signal": 0, "fair_value": 18.082153, "relative_strength": -9.196292, "rate_of_change": -0.40565756781155476, "market_dynamics": 0.427812, "expectation": {"probability": 49.6669, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.389073, "high": 16.746407, "low": 16.21398, "close": 16.6112, "volume": 301897}, "trend_line": 16.382847, "activity_lines": {"activity_5": 16.33146, "activity_10": 16.169596, "activity_20": 16.009499, "activity_30": 16.1069}, "trend_signal": 0, "fair_value": 18.041623, "relative_strength": -8.722635, "rate_of_change": -0.4090119652549844, "market_dynamics": 0.493585, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.707808, "high": 17.248638, "low": 16.659519, "close": 16.8237, "volume": 1063994}, "trend_line": 16.337293, "activity_lines": {"activity_5": 16.537573, "activity_10": 16.316936, "activity_20": 16.090127, "activity_30": 16.135342}, "trend_signal": 0, "fair_value": 18.004231, "relative_strength": -5.718933, "rate_of_change": -0.27805911878443806, "market_dynamics": 0.875208, "expectation": {"probability": 50.5127, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.746454, "high": 16.857518, "low": 16.282885, "close": 16.3022, "volume": 672645}, "trend_line": 16.285787, "activity_lines": {"activity_5": 16.522853, "activity_10": 16.347509, "activity_20": 16.115882, "activity_30": 16.133078}, "trend_signal": 0, "fair_value": 17.968286, "relative_strength": -11.80347, "rate_of_change": -0.315266427553205, "market_dynamics": 1.017404, "expectation": {"probability": 49.5607, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.533989, "high": 16.533989, "low": 15.886923, "close": 15.9835, "volume": 474752}, "trend_line": 16.230093, "activity_lines": {"activity_5": 16.356833, "activity_10": 16.307322, "activity_20": 16.109565, "activity_30": 16.113575}, "trend_signal": 0, "fair_value": 17.924412, "relative_strength": -13.693896, "rate_of_change": -0.34197917484736245, "market_dynamics": 0.860127, "expectation": {"probability": 50.406, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.998458, "high": 16.098512, "low": 15.500604, "close": 15.6841, "volume": 794934}, "trend_line": 16.197183, "activity_lines": {"activity_5": 16.101313, "activity_10": 16.207431, "activity_20": 16.07593, "activity_30": 16.07835}, "trend_signal": 0, "fair_value": 17.875376, "relative_strength": -14.665079, "rate_of_change": -0.20277148134641684, "market_dynamics": 0.839596, "expectation": {"probability": 49.812, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.616541, "high": 15.8773, "low": 15.616541, "close": 15.8773, "volume": 415639}, "trend_line": 16.1431, "activity_lines": {"activity_5": 15.966767, "activity_10": 16.142316, "activity_20": 16.061707, "activity_30": 16.057712}, "trend_signal": 0, "fair_value": 17.825119, "relative_strength": -13.499349, "rate_of_change": -0.3339037411628834, "market_dynamics": 0.466352, "expectation": {"probability": 49.7356, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.83, "high": 15.94, "low": 15.7, "close": 15.8221, "volume": 270223}, "trend_line": 16.098447, "activity_lines": {"activity_5": 15.862747, "activity_10": 16.079105, "activity_20": 16.046365, "activity_30": 16.037003}, "trend_signal": 0, "fair_value": 17.776129, "relative_strength": -14.788103, "rate_of_change": -0.2766073430753713, "market_dynamics": 0.142075, "expectation": {"probability": 49.7993, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.89, "high": 16.23, "low": 15.82, "close": 16.15, "volume": 597712}, "trend_line": 16.078563, "activity_lines": {"activity_5": 15.9348, "activity_10": 16.080905, "activity_20": 16.065826, "activity_30": 16.040329}, "trend_signal": 0, "fair_value": 17.731283, "relative_strength": -11.921339, "rate_of_change": -0.12351501980284883, "market_dynamics": 0.104655, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.15, "high": 16.15, "low": 15.725, "close": 15.84, "volume": 359550}, "trend_line": 16.043197, "activity_lines": {"activity_5": 15.913667, "activity_10": 16.016818, "activity_20": 16.055339, "activity_30": 16.024938}, "trend_signal": 0, "fair_value": 17.696534, "relative_strength": -14.668037, "rate_of_change": -0.2199574675920963, "market_dynamics": -0.105227, "expectation": {"probability": 49.3813, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.88, "high": 16.02, "low": 15.8, "close": 16.017, "volume": 224939}, "trend_line": 16.01534, "activity_lines": {"activity_5": 15.9611, "activity_10": 15.990331, "activity_20": 16.06, "activity_30": 16.023248}, "trend_signal": 0, "fair_value": 17.665013, "relative_strength": -13.255083, "rate_of_change": -0.1736374614112194, "market_dynamics": -0.255306, "expectation": {"probability": 49.0869, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.18, "high": 16.3435, "low": 15.93, "close": 16.16, "volume": 326381}, "trend_line": 16.006737, "activity_lines": {"activity_5": 16.034007, "activity_10": 15.99922, "activity_20": 16.075638, "activity_30": 16.03258}, "trend_signal": 0, "fair_value": 17.641733, "relative_strength": -12.070285, "rate_of_change": -0.05371724858789918, "market_dynamics": -0.220361, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.15, "high": 16.64, "low": 16.125, "close": 16.42, "volume": 406252}, "trend_line": 16.02972, "activity_lines": {"activity_5": 16.174733, "activity_10": 16.063585, "activity_20": 16.11186, "activity_30": 16.059243}, "trend_signal": 1, "fair_value": 17.629118, "relative_strength": -10.883696, "rate_of_change": 0.14358329245991844, "market_dynamics": -0.168355, "expectation": {"probability": 48.4786, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.45, "high": 16.91, "low": 16.22, "close": 16.43, "volume": 355979}, "trend_line": 16.046017, "activity_lines": {"activity_5": 16.278933, "activity_10": 16.137109, "activity_20": 16.14521, "activity_30": 16.085067}, "trend_signal": 1, "fair_value": 17.609452, "relative_strength": -10.488759, "rate_of_change": 0.10166740279928786, "market_dynamics": -0.012684, "expectation": {"probability": 48.8105, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.57, "high": 17.08, "low": 16.26, "close": 16.93, "volume": 338216}, "trend_line": 16.069197, "activity_lines": {"activity_5": 16.531133, "activity_10": 16.299218, "activity_20": 16.222213, "activity_30": 16.142098}, "trend_signal": 1, "fair_value": 17.596078, "relative_strength": -6.508974, "rate_of_change": 0.1444595253762973, "market_dynamics": 0.304517, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.9, "high": 17.06, "low": 16.6242, "close": 16.745, "volume": 770864}, "trend_line": 16.097477, "activity_lines": {"activity_5": 16.649, "activity_10": 16.410482, "activity_20": 16.27571, "activity_30": 16.185698}, "trend_signal": 1, "fair_value": 17.576966, "relative_strength": -8.417395, "rate_of_change": 0.17598888108722735, "market_dynamics": 0.591411, "expectation": {"probability": 50.6588, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.86, "high": 17.28, "low": 16.82, "close": 17.17, "volume": 275643}, "trend_line": 16.111593, "activity_lines": {"activity_5": 16.86, "activity_10": 16.579729, "activity_20": 16.36454, "activity_30": 16.254894}, "trend_signal": 1, "fair_value": 17.562724, "relative_strength": -5.428248, "rate_of_change": 0.08769076048375653, "market_dynamics": 0.671763, "expectation": {"probability": 49.6265, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.39, "high": 17.73, "low": 17.04, "close": 17.45, "volume": 2358963}, "trend_line": 16.14084, "activity_lines": {"activity_5": 17.097, "activity_10": 16.776382, "activity_20": 16.477009, "activity_30": 16.341242}, "trend_signal": 1, "fair_value": 17.536883, "relative_strength": -1.734258, "rate_of_change": 0.1815276738929638, "market_dynamics": 1.039924, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.68, "high": 17.97, "low": 17.43, "close": 17.97, "volume": 2130739}, "trend_line": 16.20448, "activity_lines": {"activity_5": 17.438667, "activity_10": 17.037982, "activity_20": 16.632661, "activity_30": 16.459253}, "trend_signal": 1, "fair_value": 17.511603, "relative_strength": 2.988388, "rate_of_change": 0.39427935596907887, "market_dynamics": 1.305408, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.79, "high": 18.24, "low": 17.6, "close": 18.2, "volume": 1294364}, "trend_line": 16.295103, "activity_lines": {"activity_5": 17.754333, "activity_10": 17.308309, "activity_20": 16.799057, "activity_30": 16.587996}, "trend_signal": 1, "fair_value": 17.487587, "relative_strength": 6.411796, "rate_of_change": 0.5592465787239133, "market_dynamics": 1.451924, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.91, "high": 18.45, "low": 17.78, "close": 18.44, "volume": 1238169}, "trend_line": 16.39437, "activity_lines": {"activity_5": 18.065333, "activity_10": 17.579364, "activity_20": 16.978491, "activity_30": 16.726376}, "trend_signal": 1, "fair_value": 17.472749, "relative_strength": 10.463713, "rate_of_change": 0.6091830165172785, "market_dynamics": 1.637513, "expectation": {"probability": 54.67, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.27, "high": 18.37, "low": 17.8, "close": 17.83, "volume": 1470132}, "trend_line": 16.479273, "activity_lines": {"activity_5": 18.06, "activity_10": 17.695455, "activity_20": 17.090748, "activity_30": 16.818998}, "trend_signal": 1, "fair_value": 17.449919, "relative_strength": 4.041404, "rate_of_change": 0.517879003584771, "market_dynamics": 1.573741, "expectation": {"probability": 43.2348, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.83, "high": 17.83, "low": 17.15, "close": 17.69, "volume": 1533889}, "trend_line": 16.54839, "activity_lines": {"activity_5": 17.964, "activity_10": 17.755727, "activity_20": 17.183868, "activity_30": 16.897109}, "trend_signal": 1, "fair_value": 17.428233, "relative_strength": 0.305682, "rate_of_change": 0.4194177740729345, "market_dynamics": 1.438076, "expectation": {"probability": 41.5546, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.75, "high": 17.78, "low": 16.32, "close": 16.39, "volume": 1391759}, "trend_line": 16.57481, "activity_lines": {"activity_5": 17.418667, "activity_10": 17.556545, "activity_20": 17.149052, "activity_30": 16.88689}, "trend_signal": 1, "fair_value": 17.398788, "relative_strength": -10.234882, "rate_of_change": 0.15965299343318662, "market_dynamics": 1.047496, "expectation": {"probability": 50.6385, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.48, "high": 17.12, "low": 16.0, "close": 16.94, "volume": 565429}, "trend_line": 16.61635, "activity_lines": {"activity_5": 17.162, "activity_10": 17.458091, "activity_20": 17.1662, "activity_30": 16.910451}, "trend_signal": 1, "fair_value": 17.372085, "relative_strength": -7.042989, "rate_of_change": 0.2506212740900272, "market_dynamics": 0.602181, "expectation": {"probability": 51.0351, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.88, "high": 17.05, "low": 16.61, "close": 16.85, "volume": 241987}, "trend_line": 16.655857, "activity_lines": {"activity_5": 16.959333, "activity_10": 17.343091, "activity_20": 17.170221, "activity_30": 16.925525}, "trend_signal": 1, "fair_value": 17.341718, "relative_strength": -7.809503, "rate_of_change": 0.237759796826622, "market_dynamics": 0.093579, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.95, "high": 17.33, "low": 16.61, "close": 16.633, "volume": 194392}, "trend_line": 16.659157, "activity_lines": {"activity_5": 16.790333, "activity_10": 17.186727, "activity_20": 17.148024, "activity_30": 16.924051}, "trend_signal": 1, "fair_value": 17.306926, "relative_strength": -10.473206, "rate_of_change": 0.019812850218391128, "market_dynamics": -0.405898, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.78, "high": 17.64, "low": 16.78, "close": 17.5999, "volume": 299821}, "trend_line": 16.70853, "activity_lines": {"activity_5": 17.023433, "activity_10": 17.215927, "activity_20": 17.214314, "activity_30": 16.984744}, "trend_signal": 1, "fair_value": 17.283511, "relative_strength": -5.136651, "rate_of_change": 0.2963715390880777, "market_dynamics": -0.493111, "expectation": {"probability": 50.6647, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.48, "high": 17.73, "low": 16.95, "close": 16.98, "volume": 220712}, "trend_line": 16.753657, "activity_lines": {"activity_5": 17.055907, "activity_10": 17.129693, "activity_20": 17.2131, "activity_30": 17.002258}, "trend_signal": 1, "fair_value": 17.258843, "relative_strength": -8.727103, "rate_of_change": 0.2700836040034689, "market_dynamics": -0.617681, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.01, "high": 17.05, "low": 16.55, "close": 16.62, "volume": 242909}, "trend_line": 16.769723, "activity_lines": {"activity_5": 16.929047, "activity_10": 16.996004, "activity_20": 17.173649, "activity_30": 16.993635}, "trend_signal": 1, "fair_value": 17.239035, "relative_strength": -11.431644, "rate_of_change": 0.0958954812074676, "market_dynamics": -0.691634, "expectation": {"probability": 49.7941, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4634955-cb29-4548-881a-195abf08fed6/", "share_image": "https://sharemaestro.com/terminal/a4634955-cb29-4548-881a-195abf08fed6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}