{"ticker": {"uuid": "a4634955-cb29-4548-881a-195abf08fed6", "symbol": "HDGE", "name": "ADVISORSHARES TRUST RANGER EQUITY BEAR ETF NEW(POST REV SPLT", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HDGE fell 5.37%, moving from 16.94 to 16.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -12.51 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Next-week expectancy is undecided at 52.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.03"}, {"label": "12-Week Change", "value": "-5.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.93%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.51"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.89, "high": 16.29, "low": 15.6, "close": 16.03, "volume": 247321}, "trend_line": 16.789142, "activity_lines": {"activity_5": 16.25, "activity_10": 16.465505, "activity_20": 16.776199, "activity_30": 16.85679}, "trend_signal": 0, "fair_value": 17.158893, "relative_strength": -12.51208, "rate_of_change": 0.06872253333786078, "market_dynamics": -1.077168, "expectation": {"probability": 52.9304, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.343269, "high": 17.343269, "low": 16.502631, "close": 16.771962, "volume": 346147}, "trend_line": 20.283349, "activity_lines": {"activity_5": 17.646378, "activity_10": 18.30106, "activity_20": 19.43139, "activity_30": 19.797963}, "trend_signal": 0, "fair_value": 22.873184, "relative_strength": -31.226238, "rate_of_change": -1.1285280210228006, "market_dynamics": -1.100588, "expectation": {"probability": 43.0341, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.698508, "high": 16.999505, "low": 16.535277, "close": 16.780123, "volume": 452823}, "trend_line": 20.060539, "activity_lines": {"activity_5": 17.224111, "activity_10": 17.904991, "activity_20": 19.106247, "activity_30": 19.571948}, "trend_signal": 0, "fair_value": 22.73381, "relative_strength": -31.391673, "rate_of_change": -1.0984872369942587, "market_dynamics": -1.144845, "expectation": {"probability": 42.9659, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.608731, "high": 17.261654, "low": 16.567923, "close": 16.943354, "volume": 553792}, "trend_line": 19.85378, "activity_lines": {"activity_5": 17.018984, "activity_10": 17.619919, "activity_20": 18.819035, "activity_30": 19.37084}, "trend_signal": 0, "fair_value": 22.608039, "relative_strength": -28.77785, "rate_of_change": -1.0306751977102817, "market_dynamics": -1.163279, "expectation": {"probability": 43.8292, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.943354, "high": 17.424803, "low": 16.877572, "close": 17.301482, "volume": 304948}, "trend_line": 19.721803, "activity_lines": {"activity_5": 17.033893, "activity_10": 17.470595, "activity_20": 18.5896, "activity_30": 19.206175}, "trend_signal": 0, "fair_value": 22.490841, "relative_strength": -26.819602, "rate_of_change": -0.6647449503318719, "market_dynamics": -1.214732, "expectation": {"probability": 44.789, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.4004, "high": 18.265523, "low": 17.318785, "close": 18.085969, "volume": 686964}, "trend_line": 19.626857, "activity_lines": {"activity_5": 17.386536, "activity_10": 17.507699, "activity_20": 18.456996, "activity_30": 19.100638}, "trend_signal": 0, "fair_value": 22.369255, "relative_strength": -21.588041, "rate_of_change": -0.48142657139410727, "market_dynamics": -0.962959, "expectation": {"probability": 45.0684, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.012515, "high": 18.338977, "low": 17.922738, "close": 18.159423, "volume": 500012}, "trend_line": 19.572446, "activity_lines": {"activity_5": 17.714151, "activity_10": 17.577449, "activity_20": 18.344096, "activity_30": 19.005964}, "trend_signal": 0, "fair_value": 22.261742, "relative_strength": -21.457265, "rate_of_change": -0.27722727077494763, "market_dynamics": -0.742409, "expectation": {"probability": 46.0187, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.053323, "high": 18.053323, "low": 17.514662, "close": 17.6126, "volume": 453507}, "trend_line": 19.546602, "activity_lines": {"activity_5": 17.766994, "activity_10": 17.552377, "activity_20": 18.194508, "activity_30": 18.879523}, "trend_signal": 0, "fair_value": 22.151248, "relative_strength": -25.107862, "rate_of_change": -0.13204277074004603, "market_dynamics": -0.600177, "expectation": {"probability": 45.5757, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.588115, "high": 18.393986, "low": 17.588115, "close": 18.281846, "volume": 193037}, "trend_line": 19.506066, "activity_lines": {"activity_5": 17.987421, "activity_10": 17.678231, "activity_20": 18.125137, "activity_30": 18.797926}, "trend_signal": 0, "fair_value": 22.036149, "relative_strength": -20.874967, "rate_of_change": -0.2073813136421331, "market_dynamics": -0.294331, "expectation": {"probability": 46.1291, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.102292, "high": 18.436915, "low": 17.979869, "close": 18.151262, "volume": 239885}, "trend_line": 19.477228, "activity_lines": {"activity_5": 18.075087, "activity_10": 17.783458, "activity_20": 18.056193, "activity_30": 18.710519}, "trend_signal": 0, "fair_value": 21.923352, "relative_strength": -20.746691, "rate_of_change": -0.14784118950484615, "market_dynamics": -0.156707, "expectation": {"probability": 45.5907, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.208392, "high": 19.008958, "low": 18.192069, "close": 18.975577, "volume": 386190}, "trend_line": 19.4522, "activity_lines": {"activity_5": 18.380873, "activity_10": 18.043903, "activity_20": 18.079824, "activity_30": 18.678154}, "trend_signal": 0, "fair_value": 21.806946, "relative_strength": -13.862356, "rate_of_change": -0.12849877816288302, "market_dynamics": 0.127226, "expectation": {"probability": 45.5309, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.081677, "high": 19.440785, "low": 18.942931, "close": 19.122485, "volume": 792148}, "trend_line": 19.443222, "activity_lines": {"activity_5": 18.676321, "activity_10": 18.301381, "activity_20": 18.129883, "activity_30": 18.656882}, "trend_signal": 0, "fair_value": 21.700898, "relative_strength": -11.751831, "rate_of_change": -0.04615416251119459, "market_dynamics": 0.528179, "expectation": {"probability": 46.159, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.163292, "high": 20.175323, "low": 19.163292, "close": 19.816215, "volume": 1170462}, "trend_line": 19.387724, "activity_lines": {"activity_5": 19.138808, "activity_10": 18.642254, "activity_20": 18.260003, "activity_30": 18.680946}, "trend_signal": 0, "fair_value": 21.607145, "relative_strength": -8.249557, "rate_of_change": -0.2854362306823429, "market_dynamics": 0.878331, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.971285, "high": 20.08473, "low": 19.342846, "close": 20.003931, "volume": 324084}, "trend_line": 19.324064, "activity_lines": {"activity_5": 19.516959, "activity_10": 18.962056, "activity_20": 18.41484, "activity_30": 18.720702}, "trend_signal": 0, "fair_value": 21.51198, "relative_strength": -6.94515, "rate_of_change": -0.3283521056932661, "market_dynamics": 1.041843, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.9468, "high": 20.599641, "low": 19.371412, "close": 20.575238, "volume": 392910}, "trend_line": 19.278359, "activity_lines": {"activity_5": 19.97074, "activity_10": 19.330084, "activity_20": 18.628014, "activity_30": 18.801423}, "trend_signal": 0, "fair_value": 21.426231, "relative_strength": -1.311923, "rate_of_change": -0.2365185708347978, "market_dynamics": 1.119072, "expectation": {"probability": 49.2937, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.713985, "high": 21.171031, "low": 20.443919, "close": 21.146546, "volume": 717811}, "trend_line": 19.291417, "activity_lines": {"activity_5": 20.453359, "activity_10": 19.742465, "activity_20": 18.891477, "activity_30": 18.921951}, "trend_signal": 0, "fair_value": 21.329496, "relative_strength": 4.365464, "rate_of_change": 0.06773398088499599, "market_dynamics": 1.187698, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.015962, "high": 21.171031, "low": 19.767246, "close": 19.889669, "volume": 926460}, "trend_line": 19.24136, "activity_lines": {"activity_5": 20.372288, "activity_10": 19.870675, "activity_20": 19.025717, "activity_30": 18.960548}, "trend_signal": 0, "fair_value": 21.238306, "relative_strength": -6.505673, "rate_of_change": -0.2594780881051864, "market_dynamics": 1.140503, "expectation": {"probability": 47.9276, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.889669, "high": 20.713985, "low": 19.889669, "close": 20.501785, "volume": 461105}, "trend_line": 19.222316, "activity_lines": {"activity_5": 20.44411, "activity_10": 20.07872, "activity_20": 19.211218, "activity_30": 19.041865}, "trend_signal": 0, "fair_value": 21.181908, "relative_strength": -4.609207, "rate_of_change": -0.09897429287743147, "market_dynamics": 1.174038, "expectation": {"probability": 50.4789, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.5834, "high": 20.656854, "low": 19.130646, "close": 19.408138, "volume": 682468}, "trend_line": 19.169811, "activity_lines": {"activity_5": 20.105678, "activity_10": 20.03539, "activity_20": 19.286465, "activity_30": 19.053854}, "trend_signal": 0, "fair_value": 21.127655, "relative_strength": -11.184563, "rate_of_change": -0.27314606627005833, "market_dynamics": 1.069142, "expectation": {"probability": 48.9732, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.351008, "high": 19.587692, "low": 19.221239, "close": 19.391815, "volume": 170073}, "trend_line": 19.11268, "activity_lines": {"activity_5": 19.801524, "activity_10": 19.968613, "activity_20": 19.355609, "activity_30": 19.068177}, "trend_signal": 0, "fair_value": 21.08036, "relative_strength": -11.625774, "rate_of_change": -0.2980258908134163, "market_dynamics": 0.734944, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.391815, "high": 19.661146, "low": 18.559338, "close": 18.559338, "volume": 556334}, "trend_line": 19.011749, "activity_lines": {"activity_5": 19.298774, "activity_10": 19.727922, "activity_20": 19.340962, "activity_30": 19.032477}, "trend_signal": 1, "fair_value": 21.030344, "relative_strength": -15.639176, "rate_of_change": -0.5280839735714864, "market_dynamics": 0.420137, "expectation": {"probability": 48.5017, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.6736, "high": 18.926853, "low": 18.416756, "close": 18.730731, "volume": 592125}, "trend_line": 18.900752, "activity_lines": {"activity_5": 19.025634, "activity_10": 19.525961, "activity_20": 19.336847, "activity_30": 19.014347}, "trend_signal": 1, "fair_value": 20.985089, "relative_strength": -14.436392, "rate_of_change": -0.5838337125111297, "market_dynamics": 0.181278, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.730731, "high": 18.858459, "low": 17.228926, "close": 17.384077, "volume": 969269}, "trend_line": 18.7718, "activity_lines": {"activity_5": 18.380873, "activity_10": 19.086277, "activity_20": 19.195152, "activity_30": 18.916497}, "trend_signal": 0, "fair_value": 20.936434, "relative_strength": -21.666467, "rate_of_change": -0.6822585683363378, "market_dynamics": -0.058174, "expectation": {"probability": 49.738, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.335108, "high": 17.530985, "low": 17.02905, "close": 17.155554, "volume": 1118487}, "trend_line": 18.649377, "activity_lines": {"activity_5": 17.867784, "activity_10": 18.649264, "activity_20": 19.028817, "activity_30": 18.812223}, "trend_signal": 0, "fair_value": 20.888407, "relative_strength": -22.561371, "rate_of_change": -0.652164416838011, "market_dynamics": -0.174231, "expectation": {"probability": 49.7546, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.185739, "high": 17.185739, "low": 16.917212, "close": 17.149846, "volume": 883396}, "trend_line": 18.564034, "activity_lines": {"activity_5": 17.502965, "activity_10": 18.263001, "activity_20": 18.860927, "activity_30": 18.715479}, "trend_signal": 0, "fair_value": 20.839819, "relative_strength": -22.01699, "rate_of_change": -0.45761850382456054, "market_dynamics": -0.321982, "expectation": {"probability": 48.7574, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.212592, "high": 18.000272, "low": 17.08352, "close": 17.937615, "volume": 437065}, "trend_line": 18.523722, "activity_lines": {"activity_5": 17.5502, "activity_10": 18.08225, "activity_20": 18.768786, "activity_30": 18.675065}, "trend_signal": 0, "fair_value": 20.800467, "relative_strength": -16.374347, "rate_of_change": -0.2171510782624085, "market_dynamics": -0.513456, "expectation": {"probability": 50.1435, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.937615, "high": 18.143486, "low": 17.58853, "close": 18.134535, "volume": 277322}, "trend_line": 18.514459, "activity_lines": {"activity_5": 17.704524, "activity_10": 17.995646, "activity_20": 18.696105, "activity_30": 18.649956}, "trend_signal": 0, "fair_value": 20.764993, "relative_strength": -16.444735, "rate_of_change": -0.0500061488722444, "market_dynamics": -0.644299, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.27775, "high": 18.689492, "low": 18.197192, "close": 18.358308, "volume": 517568}, "trend_line": 18.4857, "activity_lines": {"activity_5": 17.973185, "activity_10": 17.981639, "activity_20": 18.644854, "activity_30": 18.639882}, "trend_signal": 0, "fair_value": 20.734093, "relative_strength": -15.866224, "rate_of_change": -0.15533265109176195, "market_dynamics": -0.682349, "expectation": {"probability": 52.0945, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.232995, "high": 18.232995, "low": 17.767548, "close": 18.009223, "volume": 361945}, "trend_line": 18.4709, "activity_lines": {"activity_5": 18.060535, "activity_10": 17.943135, "activity_20": 18.556806, "activity_30": 18.609142}, "trend_signal": 0, "fair_value": 20.70671, "relative_strength": -17.869855, "rate_of_change": -0.08006188567379668, "market_dynamics": -0.717378, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.991321, "high": 18.304603, "low": 17.704892, "close": 18.071879, "volume": 541127}, "trend_line": 18.45846, "activity_lines": {"activity_5": 18.11186, "activity_10": 17.941458, "activity_20": 18.476024, "activity_30": 18.583398}, "trend_signal": 0, "fair_value": 20.687053, "relative_strength": -18.437137, "rate_of_change": -0.06734918168579529, "market_dynamics": -0.677473, "expectation": {"probability": 53.0146, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.098732, "high": 18.483621, "low": 17.57949, "close": 17.624334, "volume": 550368}, "trend_line": 18.467829, "activity_lines": {"activity_5": 17.952534, "activity_10": 17.882407, "activity_20": 18.352996, "activity_30": 18.529584}, "trend_signal": 0, "fair_value": 20.667875, "relative_strength": -21.092111, "rate_of_change": 0.05075721376539276, "market_dynamics": -0.625644, "expectation": {"probability": 52.8501, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.624334, "high": 18.009223, "low": 17.123083, "close": 17.552727, "volume": 648069}, "trend_line": 18.493854, "activity_lines": {"activity_5": 17.790224, "activity_10": 17.827338, "activity_20": 18.229583, "activity_30": 18.470545}, "trend_signal": 0, "fair_value": 20.647087, "relative_strength": -20.727135, "rate_of_change": 0.14092073302173544, "market_dynamics": -0.654863, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.615383, "high": 18.188241, "low": 17.615383, "close": 18.125585, "volume": 352684}, "trend_line": 18.538703, "activity_lines": {"activity_5": 17.857654, "activity_10": 17.897842, "activity_20": 18.168203, "activity_30": 18.446786}, "trend_signal": 0, "fair_value": 20.627461, "relative_strength": -18.962636, "rate_of_change": 0.24250759198165403, "market_dynamics": -0.561072, "expectation": {"probability": 52.0014, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.125585, "high": 18.158792, "low": 17.651186, "close": 17.704892, "volume": 276008}, "trend_line": 18.564088, "activity_lines": {"activity_5": 17.800369, "activity_10": 17.878375, "activity_20": 18.074808, "activity_30": 18.392991}, "trend_signal": 0, "fair_value": 20.605974, "relative_strength": -21.126578, "rate_of_change": 0.13692975177389696, "market_dynamics": -0.558702, "expectation": {"probability": 52.0197, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.615383, "high": 18.071879, "low": 17.479061, "close": 17.68699, "volume": 301364}, "trend_line": 18.576938, "activity_lines": {"activity_5": 17.757404, "activity_10": 17.845665, "activity_20": 17.990655, "activity_30": 18.336404}, "trend_signal": 0, "fair_value": 20.589605, "relative_strength": -20.263278, "rate_of_change": 0.06921966756458328, "market_dynamics": -0.475054, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.749646, "high": 18.259848, "low": 17.624334, "close": 18.134535, "volume": 210130}, "trend_line": 18.578557, "activity_lines": {"activity_5": 17.889281, "activity_10": 17.884561, "activity_20": 17.962879, "activity_30": 18.307862}, "trend_signal": 0, "fair_value": 20.574744, "relative_strength": -17.415439, "rate_of_change": 0.008715106870688763, "market_dynamics": -0.300394, "expectation": {"probability": 51.8227, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.134535, "high": 18.331455, "low": 17.678039, "close": 17.928665, "volume": 251372}, "trend_line": 18.570865, "activity_lines": {"activity_5": 17.91852, "activity_10": 17.882445, "activity_20": 17.92984, "activity_30": 18.265934}, "trend_signal": 0, "fair_value": 20.557046, "relative_strength": -19.348274, "rate_of_change": -0.04140256963982025, "market_dynamics": -0.137135, "expectation": {"probability": 51.0168, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.848106, "high": 18.098732, "low": 17.482999, "close": 17.543776, "volume": 229764}, "trend_line": 18.568571, "activity_lines": {"activity_5": 17.794401, "activity_10": 17.814093, "activity_20": 17.869483, "activity_30": 18.19967}, "trend_signal": 0, "fair_value": 20.53798, "relative_strength": -20.720625, "rate_of_change": -0.012352682548727175, "market_dynamics": -0.001128, "expectation": {"probability": 51.1064, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.570628, "high": 18.358308, "low": 17.570628, "close": 18.286701, "volume": 344358}, "trend_line": 18.568732, "activity_lines": {"activity_5": 17.956711, "activity_10": 17.895628, "activity_20": 17.893966, "activity_30": 18.181485}, "trend_signal": 0, "fair_value": 20.526031, "relative_strength": -15.944984, "rate_of_change": 0.0008670564902494443, "market_dynamics": 0.226131, "expectation": {"probability": 50.3757, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.215094, "high": 18.814804, "low": 17.763073, "close": 18.796902, "volume": 628678}, "trend_line": 18.590254, "activity_lines": {"activity_5": 18.2503, "activity_10": 18.064881, "activity_20": 17.97238, "activity_30": 18.196206}, "trend_signal": 0, "fair_value": 20.518764, "relative_strength": -11.709303, "rate_of_change": 0.11590452164424005, "market_dynamics": 0.524157, "expectation": {"probability": 50.593, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.725295, "high": 19.36081, "low": 18.639814, "close": 19.16389, "volume": 840820}, "trend_line": 18.596531, "activity_lines": {"activity_5": 18.592225, "activity_10": 18.287677, "activity_20": 18.088578, "activity_30": 18.233214}, "trend_signal": 0, "fair_value": 20.515608, "relative_strength": -6.57521, "rate_of_change": 0.0337650039638899, "market_dynamics": 0.803005, "expectation": {"probability": 51.2665, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.110184, "high": 19.2713, "low": 18.752148, "close": 18.895362, "volume": 684517}, "trend_line": 18.58896, "activity_lines": {"activity_5": 18.776017, "activity_10": 18.433658, "activity_20": 18.176323, "activity_30": 18.252494}, "trend_signal": 0, "fair_value": 20.510176, "relative_strength": -9.658536, "rate_of_change": -0.040711894062385415, "market_dynamics": 1.113919, "expectation": {"probability": 50.8348, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.823755, "high": 19.148136, "low": 18.429915, "close": 18.707393, "volume": 577499}, "trend_line": 18.551999, "activity_lines": {"activity_5": 18.832706, "activity_10": 18.521052, "activity_20": 18.245382, "activity_30": 18.260135}, "trend_signal": 0, "fair_value": 20.502859, "relative_strength": -10.396815, "rate_of_change": -0.19883307081193127, "market_dynamics": 1.20436, "expectation": {"probability": 50.051, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.582081, "high": 18.841657, "low": 18.412014, "close": 18.644737, "volume": 333976}, "trend_line": 18.506693, "activity_lines": {"activity_5": 18.790935, "activity_10": 18.586475, "activity_20": 18.302173, "activity_30": 18.266118}, "trend_signal": 0, "fair_value": 20.493204, "relative_strength": -11.560412, "rate_of_change": -0.24421087991649887, "market_dynamics": 1.057039, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.510473, "high": 18.510473, "low": 17.830205, "close": 18.045026, "volume": 377654}, "trend_line": 18.422352, "activity_lines": {"activity_5": 18.525391, "activity_10": 18.525771, "activity_20": 18.294757, "activity_30": 18.236333}, "trend_signal": 0, "fair_value": 20.480595, "relative_strength": -15.094118, "rate_of_change": -0.45573242069773595, "market_dynamics": 0.78312, "expectation": {"probability": 50.8422, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.053977, "high": 18.456768, "low": 17.964468, "close": 18.358308, "volume": 184259}, "trend_line": 18.329411, "activity_lines": {"activity_5": 18.4144, "activity_10": 18.515518, "activity_20": 18.312914, "activity_30": 18.232201}, "trend_signal": 0, "fair_value": 20.472243, "relative_strength": -12.96647, "rate_of_change": -0.5045012710646269, "market_dynamics": 0.568968, "expectation": {"probability": 49.6155, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.232995, "high": 18.689492, "low": 18.232995, "close": 18.501523, "volume": 355441}, "trend_line": 18.28314, "activity_lines": {"activity_5": 18.404853, "activity_10": 18.527236, "activity_20": 18.342708, "activity_30": 18.243305}, "trend_signal": 0, "fair_value": 20.465647, "relative_strength": -11.445316, "rate_of_change": -0.25244128139197075, "market_dynamics": 0.430998, "expectation": {"probability": 50.2842, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.282762, "high": 18.617884, "low": 18.282762, "close": 18.539922, "volume": 163607}, "trend_line": 18.217744, "activity_lines": {"activity_5": 18.434361, "activity_10": 18.53552, "activity_20": 18.374411, "activity_30": 18.259871}, "trend_signal": 1, "fair_value": 20.461808, "relative_strength": -11.91731, "rate_of_change": -0.35768473030343684, "market_dynamics": 0.364573, "expectation": {"probability": 49.3044, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.608933, "high": 19.029626, "low": 18.125585, "close": 18.913264, "volume": 262294}, "trend_line": 18.201248, "activity_lines": {"activity_5": 18.599481, "activity_10": 18.593572, "activity_20": 18.440806, "activity_30": 18.304744}, "trend_signal": 1, "fair_value": 20.45942, "relative_strength": -11.270528, "rate_of_change": -0.09054908225738635, "market_dynamics": 0.509104, "expectation": {"probability": 49.6327, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.96697, "high": 19.083331, "low": 18.814804, "close": 18.940117, "volume": 174190}, "trend_line": 18.186192, "activity_lines": {"activity_5": 18.755651, "activity_10": 18.645115, "activity_20": 18.505453, "activity_30": 18.352413}, "trend_signal": 1, "fair_value": 20.4616, "relative_strength": -11.269907, "rate_of_change": -0.08271960252396589, "market_dynamics": 0.580564, "expectation": {"probability": 50.5472, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.940117, "high": 18.940117, "low": 18.429915, "close": 18.447817, "volume": 279604}, "trend_line": 18.182474, "activity_lines": {"activity_5": 18.688047, "activity_10": 18.604544, "activity_20": 18.51908, "activity_30": 18.369292}, "trend_signal": 1, "fair_value": 20.459263, "relative_strength": -13.175943, "rate_of_change": -0.020444081971636625, "market_dynamics": 0.508083, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.420964, "high": 18.653688, "low": 18.385161, "close": 18.591032, "volume": 196221}, "trend_line": 18.177818, "activity_lines": {"activity_5": 18.662215, "activity_10": 18.603032, "activity_20": 18.542426, "activity_30": 18.39565}, "trend_signal": 1, "fair_value": 20.455595, "relative_strength": -13.757815, "rate_of_change": -0.025607076352759585, "market_dynamics": 0.465992, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.492572, "high": 18.734157, "low": 17.638834, "close": 17.725031, "volume": 279365}, "trend_line": 18.189183, "activity_lines": {"activity_5": 18.341749, "activity_10": 18.449599, "activity_20": 18.47835, "activity_30": 18.366438}, "trend_signal": 1, "fair_value": 20.441353, "relative_strength": -18.25762, "rate_of_change": 0.06252125530138657, "market_dynamics": 0.015131, "expectation": {"probability": 51.2213, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.624334, "high": 17.713843, "low": 16.836654, "close": 17.364758, "volume": 279920}, "trend_line": 18.196156, "activity_lines": {"activity_5": 17.955517, "activity_10": 18.248523, "activity_20": 18.381871, "activity_30": 18.313249}, "trend_signal": 0, "fair_value": 20.426423, "relative_strength": -18.071098, "rate_of_change": 0.03833597143972087, "market_dynamics": -0.430817, "expectation": {"probability": 52.8077, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.29315, "high": 17.624334, "low": 16.872458, "close": 16.935114, "volume": 790835}, "trend_line": 18.188999, "activity_lines": {"activity_5": 17.529305, "activity_10": 17.992602, "activity_20": 18.246092, "activity_30": 18.231892}, "trend_signal": 0, "fair_value": 20.408373, "relative_strength": -19.183467, "rate_of_change": -0.039332483190402494, "market_dynamics": -0.675081, "expectation": {"probability": 52.0461, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.89931, "high": 17.812303, "low": 16.460716, "close": 17.658616, "volume": 642989}, "trend_line": 18.179699, "activity_lines": {"activity_5": 17.477927, "activity_10": 17.888407, "activity_20": 18.182799, "activity_30": 18.197674}, "trend_signal": 0, "fair_value": 20.39449, "relative_strength": -13.67663, "rate_of_change": -0.051129806538554666, "market_dynamics": -0.853237, "expectation": {"probability": 51.8311, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.403063, "high": 18.403063, "low": 17.579669, "close": 17.713843, "volume": 552124}, "trend_line": 18.165676, "activity_lines": {"activity_5": 17.497571, "activity_10": 17.806975, "activity_20": 18.127032, "activity_30": 18.167618}, "trend_signal": 0, "fair_value": 20.378606, "relative_strength": -13.154396, "rate_of_change": -0.07713549052708805, "market_dynamics": -0.734652, "expectation": {"probability": 51.8311, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.642236, "high": 17.964468, "low": 17.024623, "close": 17.175625, "volume": 391635}, "trend_line": 18.126253, "activity_lines": {"activity_5": 17.396289, "activity_10": 17.642006, "activity_20": 18.021029, "activity_30": 18.103744}, "trend_signal": 0, "fair_value": 20.355454, "relative_strength": -18.580562, "rate_of_change": -0.21701917396304365, "market_dynamics": -0.677003, "expectation": {"probability": 51.4527, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.140985, "high": 17.248396, "low": 16.7919, "close": 16.809801, "volume": 432914}, "trend_line": 18.086272, "activity_lines": {"activity_5": 17.209692, "activity_10": 17.43533, "activity_20": 17.881939, "activity_30": 18.018812}, "trend_signal": 0, "fair_value": 20.334351, "relative_strength": -20.945837, "rate_of_change": -0.2205695793829943, "market_dynamics": -0.711651, "expectation": {"probability": 51.3394, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.7919, "high": 17.239445, "low": 16.7919, "close": 17.033574, "volume": 191813}, "trend_line": 18.051662, "activity_lines": {"activity_5": 17.134683, "activity_10": 17.307584, "activity_20": 17.771193, "activity_30": 17.950896}, "trend_signal": 0, "fair_value": 20.316147, "relative_strength": -19.731521, "rate_of_change": -0.19136060764761634, "market_dynamics": -0.87468, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.149936, "high": 18.10097, "low": 17.149936, "close": 18.098732, "volume": 572356}, "trend_line": 18.067475, "activity_lines": {"activity_5": 17.408163, "activity_10": 17.408168, "activity_20": 17.770288, "activity_30": 17.953933}, "trend_signal": 0, "fair_value": 20.301214, "relative_strength": -10.660903, "rate_of_change": 0.08759858233552904, "market_dynamics": -0.731228, "expectation": {"probability": 50.4799, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.000272, "high": 18.349357, "low": 17.221633, "close": 17.337905, "volume": 618202}, "trend_line": 18.060315, "activity_lines": {"activity_5": 17.398693, "activity_10": 17.376766, "activity_20": 17.701995, "activity_30": 17.906863}, "trend_signal": 0, "fair_value": 20.281508, "relative_strength": -17.267048, "rate_of_change": -0.03962922323126224, "market_dynamics": -0.556326, "expectation": {"probability": 51.9622, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.400561, "high": 17.454267, "low": 16.777578, "close": 17.006721, "volume": 622453}, "trend_line": 18.023019, "activity_lines": {"activity_5": 17.303891, "activity_10": 17.307934, "activity_20": 17.609577, "activity_30": 17.83889}, "trend_signal": 0, "fair_value": 20.260045, "relative_strength": -19.372629, "rate_of_change": -0.20650802602278961, "market_dynamics": -0.441092, "expectation": {"probability": 51.7805, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.970918, "high": 17.082983, "low": 16.497683, "close": 16.57851, "volume": 419838}, "trend_line": 17.985473, "activity_lines": {"activity_5": 17.077612, "activity_10": 17.174305, "activity_20": 17.484476, "activity_30": 17.745696}, "trend_signal": 0, "fair_value": 20.232437, "relative_strength": -21.178781, "rate_of_change": -0.20832247915847238, "market_dynamics": -0.427425, "expectation": {"probability": 50.9393, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.630783, "high": 17.314006, "low": 16.630783, "close": 16.783844, "volume": 441321}, "trend_line": 17.955368, "activity_lines": {"activity_5": 16.935198, "activity_10": 17.092305, "activity_20": 17.388769, "activity_30": 17.668171}, "trend_signal": 0, "fair_value": 20.206616, "relative_strength": -19.679787, "rate_of_change": -0.16738508906604202, "market_dynamics": -0.657259, "expectation": {"probability": 51.5382, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.782949, "high": 16.970918, "low": 16.429388, "close": 16.478618, "volume": 309074}, "trend_line": 17.900171, "activity_lines": {"activity_5": 16.70769, "activity_10": 16.95756, "activity_20": 17.269999, "activity_30": 17.572897}, "trend_signal": 0, "fair_value": 20.180984, "relative_strength": -21.268119, "rate_of_change": -0.3074122457417732, "market_dynamics": -0.894079, "expectation": {"probability": 51.4276, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.424912, "high": 16.488285, "low": 16.082003, "close": 16.135082, "volume": 447699}, "trend_line": 17.840385, "activity_lines": {"activity_5": 16.473677, "activity_10": 16.781808, "activity_20": 17.127463, "activity_30": 17.45902}, "trend_signal": 0, "fair_value": 20.153315, "relative_strength": -22.667782, "rate_of_change": -0.33399680930421843, "market_dynamics": -1.013671, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.219042, "high": 16.69344, "low": 16.169812, "close": 16.550225, "volume": 339445}, "trend_line": 17.807266, "activity_lines": {"activity_5": 16.458234, "activity_10": 16.710241, "activity_20": 17.035732, "activity_30": 17.375784}, "trend_signal": 0, "fair_value": 20.127933, "relative_strength": -18.886023, "rate_of_change": -0.18564061257648187, "market_dynamics": -0.951143, "expectation": {"probability": 51.2006, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.389109, "high": 16.80085, "low": 16.281698, "close": 16.612881, "volume": 419252}, "trend_line": 17.751472, "activity_lines": {"activity_5": 16.494109, "activity_10": 16.661438, "activity_20": 16.959443, "activity_30": 17.298727}, "trend_signal": 0, "fair_value": 20.108706, "relative_strength": -16.65206, "rate_of_change": -0.3133215396456637, "market_dynamics": -0.881475, "expectation": {"probability": 51.6445, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.630783, "high": 16.642509, "low": 15.323951, "close": 15.51192, "volume": 518793}, "trend_line": 17.641973, "activity_lines": {"activity_5": 16.160705, "activity_10": 16.41604, "activity_20": 16.789256, "activity_30": 17.15424}, "trend_signal": 0, "fair_value": 20.083574, "relative_strength": -24.828607, "rate_of_change": -0.6168446199841882, "market_dynamics": -0.844669, "expectation": {"probability": 51.4077, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.458215, "high": 15.887142, "low": 15.359755, "close": 15.854024, "volume": 179817}, "trend_line": 17.531644, "activity_lines": {"activity_5": 16.026132, "activity_10": 16.260509, "activity_20": 16.667974, "activity_30": 17.038888}, "trend_signal": 0, "fair_value": 20.055454, "relative_strength": -20.807499, "rate_of_change": -0.6253778984924199, "market_dynamics": -0.9193, "expectation": {"probability": 51.2892, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.861005, "high": 16.00413, "low": 15.243572, "close": 15.253149, "volume": 230046}, "trend_line": 17.410237, "activity_lines": {"activity_5": 15.732906, "activity_10": 16.036541, "activity_20": 16.501817, "activity_30": 16.891888}, "trend_signal": 0, "fair_value": 20.022385, "relative_strength": -24.31, "rate_of_change": -0.6925020836608442, "market_dynamics": -1.036136, "expectation": {"probability": 51.1157, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.127031, "high": 15.21654, "low": 14.880076, "close": 15.100178, "volume": 145647}, "trend_line": 17.289997, "activity_lines": {"activity_5": 15.447485, "activity_10": 15.822664, "activity_20": 16.336987, "activity_30": 16.742852}, "trend_signal": 0, "fair_value": 19.984254, "relative_strength": -25.268741, "rate_of_change": -0.6906281631892721, "market_dynamics": -1.220976, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.11808, "high": 15.261295, "low": 14.975224, "close": 15.210453, "volume": 275514}, "trend_line": 17.17552, "activity_lines": {"activity_5": 15.295493, "activity_10": 15.663503, "activity_20": 16.195158, "activity_30": 16.608688}, "trend_signal": 0, "fair_value": 19.952271, "relative_strength": -24.673419, "rate_of_change": -0.6620995943492693, "market_dynamics": -1.269661, "expectation": {"probability": 50.6507, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.117633, "high": 15.359755, "low": 14.974866, "close": 15.279196, "volume": 344760}, "trend_line": 17.083326, "activity_lines": {"activity_5": 15.25991, "activity_10": 15.541713, "activity_20": 16.070135, "activity_30": 16.486345}, "trend_signal": 0, "fair_value": 19.916752, "relative_strength": -23.345121, "rate_of_change": -0.5367755968960429, "market_dynamics": -1.272541, "expectation": {"probability": 51.3302, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.297098, "high": 15.878907, "low": 15.21108, "close": 15.70884, "volume": 651595}, "trend_line": 16.995011, "activity_lines": {"activity_5": 15.383057, "activity_10": 15.525398, "activity_20": 15.993915, "activity_30": 16.397668}, "trend_signal": 0, "fair_value": 19.887389, "relative_strength": -19.24103, "rate_of_change": -0.5169660755756691, "market_dynamics": -1.069039, "expectation": {"probability": 51.8394, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.703423, "high": 15.790342, "low": 15.500611, "close": 15.664792, "volume": 289156}, "trend_line": 16.900453, "activity_lines": {"activity_5": 15.501199, "activity_10": 15.51507, "activity_20": 15.922785, "activity_30": 16.311848}, "trend_signal": 0, "fair_value": 19.858789, "relative_strength": -19.509293, "rate_of_change": -0.5563868125769544, "market_dynamics": -0.937641, "expectation": {"probability": 51.5182, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.838631, "high": 15.973839, "low": 15.529488, "close": 15.613703, "volume": 281633}, "trend_line": 16.802912, "activity_lines": {"activity_5": 15.57487, "activity_10": 15.504004, "activity_20": 15.856547, "activity_30": 16.228832}, "trend_signal": 0, "fair_value": 19.830175, "relative_strength": -18.762446, "rate_of_change": -0.5771502101156677, "market_dynamics": -0.711611, "expectation": {"probability": 50.994, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.433007, "high": 16.012469, "low": 15.220538, "close": 15.915892, "volume": 243481}, "trend_line": 16.703, "activity_lines": {"activity_5": 15.715035, "activity_10": 15.56491, "activity_20": 15.826527, "activity_30": 16.171605}, "trend_signal": 0, "fair_value": 19.803238, "relative_strength": -14.995837, "rate_of_change": -0.5946112197695244, "market_dynamics": -0.346776, "expectation": {"probability": 50.9584, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.012469, "high": 16.060082, "low": 14.988753, "close": 15.181907, "volume": 323619}, "trend_line": 16.577726, "activity_lines": {"activity_5": 15.563509, "activity_10": 15.505036, "activity_20": 15.730859, "activity_30": 16.073469}, "trend_signal": 0, "fair_value": 19.765107, "relative_strength": -20.613086, "rate_of_change": -0.7500089804226845, "market_dynamics": -0.27725, "expectation": {"probability": 50.4268, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.008068, "high": 15.233672, "low": 14.863203, "close": 15.055295, "volume": 384943}, "trend_line": 16.464642, "activity_lines": {"activity_5": 15.376265, "activity_10": 15.428141, "activity_20": 15.631951, "activity_30": 15.975248}, "trend_signal": 0, "fair_value": 19.725381, "relative_strength": -22.027381, "rate_of_change": -0.6821442217104873, "market_dynamics": -0.106889, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.143276, "high": 15.344156, "low": 14.969438, "close": 15.278484, "volume": 280495}, "trend_line": 16.354224, "activity_lines": {"activity_5": 15.306987, "activity_10": 15.406349, "activity_20": 15.568792, "activity_30": 15.898722}, "trend_signal": 0, "fair_value": 19.688445, "relative_strength": -19.495517, "rate_of_change": -0.6706371143690995, "market_dynamics": -0.058029, "expectation": {"probability": 49.9838, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.635819, "high": 15.742054, "low": 15.25434, "close": 15.655231, "volume": 257076}, "trend_line": 16.28523, "activity_lines": {"activity_5": 15.389045, "activity_10": 15.452596, "activity_20": 15.55132, "activity_30": 15.853625}, "trend_signal": 0, "fair_value": 19.656854, "relative_strength": -16.881826, "rate_of_change": -0.42187266115469624, "market_dynamics": 0.011407, "expectation": {"probability": 50.8075, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.616504, "high": 15.838631, "low": 15.442665, "close": 15.46198, "volume": 339892}, "trend_line": 16.221805, "activity_lines": {"activity_5": 15.403918, "activity_10": 15.453614, "activity_20": 15.521879, "activity_30": 15.800513}, "trend_signal": 0, "fair_value": 19.622455, "relative_strength": -18.599411, "rate_of_change": -0.3894633357956795, "market_dynamics": 0.260908, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.442665, "high": 15.722738, "low": 15.307457, "close": 15.684108, "volume": 147705}, "trend_line": 16.180104, "activity_lines": {"activity_5": 15.523094, "activity_10": 15.490446, "activity_20": 15.51891, "activity_30": 15.765822}, "trend_signal": 0, "fair_value": 19.590526, "relative_strength": -15.565256, "rate_of_change": -0.25706757047073225, "market_dynamics": 0.404235, "expectation": {"probability": 50.72, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.713081, "high": 16.519499, "low": 15.679279, "close": 16.359664, "volume": 354709}, "trend_line": 16.136806, "activity_lines": {"activity_5": 15.833976, "activity_10": 15.642745, "activity_20": 15.585516, "activity_30": 15.777407}, "trend_signal": 0, "fair_value": 19.561254, "relative_strength": -10.66228, "rate_of_change": -0.26760025769920925, "market_dynamics": 0.769459, "expectation": {"probability": 51.3007, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.195966, "high": 16.928985, "low": 16.195966, "close": 16.418093, "volume": 549729}, "trend_line": 16.093614, "activity_lines": {"activity_5": 16.077376, "activity_10": 15.793833, "activity_20": 15.658254, "activity_30": 15.795555}, "trend_signal": 0, "fair_value": 19.528589, "relative_strength": -7.123917, "rate_of_change": -0.2676613947022802, "market_dynamics": 1.060993, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.591932, "high": 17.238998, "low": 16.321516, "close": 16.968582, "volume": 713823}, "trend_line": 16.086713, "activity_lines": {"activity_5": 16.428298, "activity_10": 16.031314, "activity_20": 15.782071, "activity_30": 15.852004}, "trend_signal": 0, "fair_value": 19.508399, "relative_strength": -1.417876, "rate_of_change": -0.04288036235987242, "market_dynamics": 1.285745, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.949267, "high": 17.107943, "low": 16.823716, "close": 17.036186, "volume": 518796}, "trend_line": 16.094259, "activity_lines": {"activity_5": 16.714198, "activity_10": 16.256453, "activity_20": 15.910334, "activity_30": 15.91326}, "trend_signal": 0, "fair_value": 19.488956, "relative_strength": -1.239972, "rate_of_change": 0.046908277657476606, "market_dynamics": 1.567758, "expectation": {"probability": 53.0983, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.852689, "high": 17.258313, "low": 16.785086, "close": 17.248655, "volume": 514693}, "trend_line": 16.101428, "activity_lines": {"activity_5": 16.965974, "activity_10": 16.499853, "activity_20": 16.056817, "activity_30": 15.987738}, "trend_signal": 0, "fair_value": 19.47207, "relative_strength": 1.675846, "rate_of_change": 0.04454383392237902, "market_dynamics": 1.660385, "expectation": {"probability": 53.6063, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.335575, "high": 18.900122, "low": 16.983648, "close": 18.65868, "volume": 812628}, "trend_line": 16.120093, "activity_lines": {"activity_5": 17.583456, "activity_10": 16.962045, "activity_20": 16.329318, "activity_30": 16.152722}, "trend_signal": 1, "fair_value": 19.458006, "relative_strength": 20.862227, "rate_of_change": 0.11592139529489033, "market_dynamics": 1.718474, "expectation": {"probability": 56.0265, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.006357, "high": 19.2478, "low": 18.071491, "close": 18.542787, "volume": 1714581}, "trend_line": 16.160256, "activity_lines": {"activity_5": 18.009038, "activity_10": 17.337648, "activity_20": 16.577426, "activity_30": 16.309024}, "trend_signal": 1, "fair_value": 19.442675, "relative_strength": 13.845958, "rate_of_change": 0.24914868667320791, "market_dynamics": 1.758096, "expectation": {"probability": 52.7837, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.436553, "high": 18.958068, "low": 18.436553, "close": 18.629707, "volume": 602735}, "trend_line": 16.214356, "activity_lines": {"activity_5": 18.321948, "activity_10": 17.669705, "activity_20": 16.818147, "activity_30": 16.468344}, "trend_signal": 1, "fair_value": 19.421885, "relative_strength": 16.29461, "rate_of_change": 0.33477192440514714, "market_dynamics": 1.740996, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.774572, "high": 19.006357, "low": 18.098533, "close": 18.190281, "volume": 559195}, "trend_line": 16.268081, "activity_lines": {"activity_5": 18.377641, "activity_10": 17.867784, "activity_20": 17.000211, "activity_30": 16.595823}, "trend_signal": 1, "fair_value": 19.393309, "relative_strength": 8.872301, "rate_of_change": 0.3313421760321534, "market_dynamics": 1.689212, "expectation": {"probability": 51.2946, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.137164, "high": 18.504156, "low": 17.784658, "close": 17.847433, "volume": 616327}, "trend_line": 16.303534, "activity_lines": {"activity_5": 18.242111, "activity_10": 17.953922, "activity_20": 17.135433, "activity_30": 16.697716}, "trend_signal": 1, "fair_value": 19.356936, "relative_strength": 4.149257, "rate_of_change": 0.21792982220828877, "market_dynamics": 1.555956, "expectation": {"probability": 49.4752, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.992298, "high": 18.12712, "low": 17.557702, "close": 17.654279, "volume": 433043}, "trend_line": 16.342723, "activity_lines": {"activity_5": 18.002278, "activity_10": 17.965608, "activity_20": 17.24003, "activity_30": 16.784861}, "trend_signal": 1, "fair_value": 19.315715, "relative_strength": 3.791891, "rate_of_change": 0.24037119804822907, "market_dynamics": 1.303975, "expectation": {"probability": 47.4895, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.084474, "high": 17.084474, "low": 16.671414, "close": 16.671414, "volume": 511107}, "trend_line": 16.360601, "activity_lines": {"activity_5": 17.501784, "activity_10": 17.775053, "activity_20": 17.241756, "activity_30": 16.806067}, "trend_signal": 1, "fair_value": 19.266939, "relative_strength": -6.526749, "rate_of_change": 0.10939425455598567, "market_dynamics": 0.89166, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.965685, "high": 17.623664, "low": 16.746455, "close": 17.499756, "volume": 423030}, "trend_line": 16.392252, "activity_lines": {"activity_5": 17.402161, "activity_10": 17.730499, "activity_20": 17.317579, "activity_30": 16.879561}, "trend_signal": 1, "fair_value": 19.229541, "relative_strength": 0.991106, "rate_of_change": 0.1934586632850474, "market_dynamics": 0.553554, "expectation": {"probability": 48.6379, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.210024, "high": 17.316163, "low": 16.949267, "close": 17.161736, "volume": 268347}, "trend_line": 16.410547, "activity_lines": {"activity_5": 17.265196, "activity_10": 17.61483, "activity_20": 17.352228, "activity_30": 16.929205}, "trend_signal": 1, "fair_value": 19.188563, "relative_strength": -2.284477, "rate_of_change": 0.11160760583720863, "market_dynamics": 0.142307, "expectation": {"probability": 50.429, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.461125, "high": 17.461125, "low": 16.708886, "close": 16.746455, "volume": 165581}, "trend_line": 16.451698, "activity_lines": {"activity_5": 17.058373, "activity_10": 17.421372, "activity_20": 17.341394, "activity_30": 16.950877}, "trend_signal": 1, "fair_value": 19.137181, "relative_strength": -5.762301, "rate_of_change": 0.2507594658483917, "market_dynamics": -0.251629, "expectation": {"probability": 47.4773, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.64022, "high": 16.958924, "low": 16.3022, "close": 16.900978, "volume": 250432}, "trend_line": 16.486596, "activity_lines": {"activity_5": 16.976456, "activity_10": 17.26514, "activity_20": 17.337826, "activity_30": 16.979863}, "trend_signal": 1, "fair_value": 19.080982, "relative_strength": -4.118048, "rate_of_change": 0.212124000817413, "market_dynamics": -0.400264, "expectation": {"probability": 47.9124, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.76577, "high": 16.881663, "low": 16.591932, "close": 16.852689, "volume": 316252}, "trend_line": 16.539914, "activity_lines": {"activity_5": 16.928663, "activity_10": 17.132087, "activity_20": 17.32087, "activity_30": 17.003481}, "trend_signal": 1, "fair_value": 19.033367, "relative_strength": -3.809814, "rate_of_change": 0.32340211405678204, "market_dynamics": -0.610694, "expectation": {"probability": 47.4979, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.707824, "high": 16.873647, "low": 16.273324, "close": 16.418093, "volume": 344804}, "trend_line": 16.583845, "activity_lines": {"activity_5": 16.72392, "activity_10": 16.950745, "activity_20": 17.255028, "activity_30": 16.995622}, "trend_signal": 1, "fair_value": 18.974334, "relative_strength": -8.98194, "rate_of_change": 0.26560597594401403, "market_dynamics": -0.731706, "expectation": {"probability": 49.7134, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.360147, "high": 16.383518, "low": 15.626161, "close": 15.730465, "volume": 136324}, "trend_line": 16.601179, "activity_lines": {"activity_5": 16.362078, "activity_10": 16.684591, "activity_20": 17.120065, "activity_30": 16.940565}, "trend_signal": 0, "fair_value": 18.921409, "relative_strength": -13.752036, "rate_of_change": 0.10452340817221932, "market_dynamics": -0.825986, "expectation": {"probability": 51.4136, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.780685, "high": 16.012469, "low": 15.577873, "close": 15.941099, "volume": 333189}, "trend_line": 16.623242, "activity_lines": {"activity_5": 16.165866, "activity_10": 16.501458, "activity_20": 17.003884, "activity_30": 16.897979}, "trend_signal": 0, "fair_value": 18.865074, "relative_strength": -11.979816, "rate_of_change": 0.1329001994376594, "market_dynamics": -0.902269, "expectation": {"probability": 51.5687, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.993154, "high": 16.505012, "low": 15.838727, "close": 16.234597, "volume": 358067}, "trend_line": 16.640767, "activity_lines": {"activity_5": 16.121177, "activity_10": 16.406349, "activity_20": 16.914431, "activity_30": 16.872906}, "trend_signal": 0, "fair_value": 18.819252, "relative_strength": -10.560349, "rate_of_change": 0.10542468190019205, "market_dynamics": -0.933022, "expectation": {"probability": 51.9492, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.109046, "high": 16.232472, "low": 15.694055, "close": 15.896577, "volume": 129663}, "trend_line": 16.648494, "activity_lines": {"activity_5": 16.00824, "activity_10": 16.275595, "activity_20": 16.793381, "activity_30": 16.824893}, "trend_signal": 0, "fair_value": 18.771054, "relative_strength": -13.354409, "rate_of_change": 0.04643415775245907, "market_dynamics": -1.028153, "expectation": {"probability": 51.8585, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.906235, "high": 16.929951, "low": 15.896577, "close": 16.746455, "volume": 908414}, "trend_line": 16.686252, "activity_lines": {"activity_5": 16.242336, "activity_10": 16.313451, "activity_20": 16.755756, "activity_30": 16.831213}, "trend_signal": 0, "fair_value": 18.740912, "relative_strength": -6.04917, "rate_of_change": 0.2267952885107817, "market_dynamics": -0.763169, "expectation": {"probability": 50.5383, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.669193, "high": 16.669193, "low": 16.331174, "close": 16.572616, "volume": 364618}, "trend_line": 16.708143, "activity_lines": {"activity_5": 16.396595, "activity_10": 16.333397, "activity_20": 16.702632, "activity_30": 16.823882}, "trend_signal": 0, "fair_value": 18.715725, "relative_strength": -8.813117, "rate_of_change": 0.13119183385220423, "market_dynamics": -0.623249, "expectation": {"probability": 52.1378, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.543643, "high": 16.645049, "low": 15.742054, "close": 16.060758, "volume": 400393}, "trend_line": 16.737438, "activity_lines": {"activity_5": 16.324091, "activity_10": 16.270989, "activity_20": 16.602967, "activity_30": 16.782115}, "trend_signal": 0, "fair_value": 18.679357, "relative_strength": -12.10942, "rate_of_change": 0.17533366814014686, "market_dynamics": -0.572991, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.060758, "high": 16.076983, "low": 15.41176, "close": 15.481296, "volume": 464109}, "trend_line": 16.751638, "activity_lines": {"activity_5": 16.050456, "activity_10": 16.115691, "activity_20": 16.453772, "activity_30": 16.701074}, "trend_signal": 0, "fair_value": 18.634357, "relative_strength": -15.164925, "rate_of_change": 0.08483974668045897, "market_dynamics": -0.465821, "expectation": {"probability": 50.6821, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.500611, "high": 15.616504, "low": 15.359609, "close": 15.46198, "volume": 292757}, "trend_line": 16.757754, "activity_lines": {"activity_5": 15.820603, "activity_10": 15.982694, "activity_20": 16.317868, "activity_30": 16.61787}, "trend_signal": 0, "fair_value": 18.581961, "relative_strength": -14.853086, "rate_of_change": 0.036509862498214675, "market_dynamics": -0.754455, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.606846, "high": 15.703423, "low": 15.08533, "close": 15.282927, "volume": 487005}, "trend_line": 16.745344, "activity_lines": {"activity_5": 15.560038, "activity_10": 15.842427, "activity_20": 16.179582, "activity_30": 16.52272}, "trend_signal": 0, "fair_value": 18.539769, "relative_strength": -15.529676, "rate_of_change": -0.07405527017522244, "market_dynamics": -0.899408, "expectation": {"probability": 49.6911, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.259169, "high": 15.65668, "low": 15.259169, "close": 15.616504, "volume": 601343}, "trend_line": 16.750495, "activity_lines": {"activity_5": 15.508235, "activity_10": 15.78345, "activity_20": 16.089002, "activity_30": 16.449892}, "trend_signal": 0, "fair_value": 18.490979, "relative_strength": -14.581756, "rate_of_change": 0.03076078938719599, "market_dynamics": -0.863795, "expectation": {"probability": 49.4548, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.519927, "high": 15.684301, "low": 15.220538, "close": 15.597381, "volume": 229797}, "trend_line": 16.747604, "activity_lines": {"activity_5": 15.513797, "activity_10": 15.723069, "activity_20": 16.008857, "activity_30": 16.375497}, "trend_signal": 0, "fair_value": 18.431237, "relative_strength": -15.330933, "rate_of_change": -0.017259191444800606, "market_dynamics": -0.883425, "expectation": {"probability": 49.1679, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.558557, "high": 15.915892, "low": 15.375158, "close": 15.693765, "volume": 609123}, "trend_line": 16.725407, "activity_lines": {"activity_5": 15.58238, "activity_10": 15.68646, "activity_20": 15.948605, "activity_30": 16.307507}, "trend_signal": 0, "fair_value": 18.373473, "relative_strength": -14.230051, "rate_of_change": -0.1325383619053715, "market_dynamics": -0.650513, "expectation": {"probability": 49.3715, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.655134, "high": 15.92555, "low": 15.510655, "close": 15.664792, "volume": 479303}, "trend_line": 16.700297, "activity_lines": {"activity_5": 15.62714, "activity_10": 15.654418, "activity_20": 15.894931, "activity_30": 16.239081}, "trend_signal": 0, "fair_value": 18.319656, "relative_strength": -14.964766, "rate_of_change": -0.15013087573893727, "market_dynamics": -0.469387, "expectation": {"probability": 49.4521, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.539242, "high": 16.553301, "low": 15.539242, "close": 16.533985, "volume": 828089}, "trend_line": 16.685811, "activity_lines": {"activity_5": 15.94811, "activity_10": 15.784625, "activity_20": 15.92883, "activity_30": 16.228351}, "trend_signal": 0, "fair_value": 18.266755, "relative_strength": -7.798522, "rate_of_change": -0.08674097233119867, "market_dynamics": -0.099592, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.350489, "high": 16.476039, "low": 15.848385, "close": 16.118704, "volume": 371827}, "trend_line": 16.655228, "activity_lines": {"activity_5": 16.04725, "activity_10": 15.843189, "activity_20": 15.927777, "activity_30": 16.191763}, "trend_signal": 0, "fair_value": 18.215481, "relative_strength": -11.424689, "rate_of_change": -0.18328746502042978, "market_dynamics": 0.182652, "expectation": {"probability": 50.5608, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.993154, "high": 16.022127, "low": 15.5489, "close": 15.626161, "volume": 441420}, "trend_line": 16.601145, "activity_lines": {"activity_5": 15.948728, "activity_10": 15.820453, "activity_20": 15.884782, "activity_30": 16.125372}, "trend_signal": 0, "fair_value": 18.168584, "relative_strength": -15.414092, "rate_of_change": -0.32472086242231024, "market_dynamics": 0.240105, "expectation": {"probability": 50.1763, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.558557, "high": 16.343922, "low": 15.471638, "close": 16.13802, "volume": 427845}, "trend_line": 16.517123, "activity_lines": {"activity_5": 16.018908, "activity_10": 15.898684, "activity_20": 15.895871, "activity_30": 16.095493}, "trend_signal": 0, "fair_value": 18.114244, "relative_strength": -12.904257, "rate_of_change": -0.5061217163032874, "market_dynamics": 0.414953, "expectation": {"probability": 49.6728, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.166993, "high": 16.799765, "low": 16.166993, "close": 16.53273, "volume": 690537}, "trend_line": 16.450121, "activity_lines": {"activity_5": 16.19104, "activity_10": 16.03674, "activity_20": 15.948184, "activity_30": 16.0965}, "trend_signal": 0, "fair_value": 18.082157, "relative_strength": -9.19609, "rate_of_change": -0.40565175908662915, "market_dynamics": 0.423664, "expectation": {"probability": 49.5829, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.38912, "high": 16.746455, "low": 16.214026, "close": 16.611247, "volume": 301897}, "trend_line": 16.382839, "activity_lines": {"activity_5": 16.331483, "activity_10": 16.169604, "activity_20": 16.009498, "activity_30": 16.106895}, "trend_signal": 0, "fair_value": 18.041627, "relative_strength": -8.722334, "rate_of_change": -0.4090061100462345, "market_dynamics": 0.489441, "expectation": {"probability": 49.9163, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.707824, "high": 17.248655, "low": 16.659535, "close": 16.823716, "volume": 1063994}, "trend_line": 16.337287, "activity_lines": {"activity_5": 16.537597, "activity_10": 16.316947, "activity_20": 16.090128, "activity_30": 16.135339}, "trend_signal": 0, "fair_value": 18.004234, "relative_strength": -5.718797, "rate_of_change": -0.2780470466687776, "market_dynamics": 0.871463, "expectation": {"probability": 50.4307, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.746455, "high": 16.857518, "low": 16.282885, "close": 16.3022, "volume": 672645}, "trend_line": 16.285779, "activity_lines": {"activity_5": 16.522872, "activity_10": 16.34752, "activity_20": 16.115884, "activity_30": 16.133075}, "trend_signal": 0, "fair_value": 17.968289, "relative_strength": -11.803435, "rate_of_change": -0.31527878527198755, "market_dynamics": 1.01365, "expectation": {"probability": 49.4785, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.533985, "high": 16.533985, "low": 15.886919, "close": 15.983496, "volume": 474752}, "trend_line": 16.230086, "activity_lines": {"activity_5": 16.356843, "activity_10": 16.307331, "activity_20": 16.109567, "activity_30": 16.113573}, "trend_signal": 0, "fair_value": 17.924415, "relative_strength": -13.693881, "rate_of_change": -0.341973202510003, "market_dynamics": 0.860526, "expectation": {"probability": 50.334, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.998466, "high": 16.09852, "low": 15.500611, "close": 15.684108, "volume": 794934}, "trend_line": 16.197176, "activity_lines": {"activity_5": 16.10132, "activity_10": 16.207441, "activity_20": 16.075933, "activity_30": 16.078348}, "trend_signal": 0, "fair_value": 17.875378, "relative_strength": -14.665001, "rate_of_change": -0.2027715688013058, "market_dynamics": 0.839985, "expectation": {"probability": 49.7393, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.616504, "high": 15.877262, "low": 15.616504, "close": 15.877262, "volume": 415639}, "trend_line": 16.143093, "activity_lines": {"activity_5": 15.966756, "activity_10": 16.142318, "activity_20": 16.061706, "activity_30": 16.057709}, "trend_signal": 0, "fair_value": 17.825121, "relative_strength": -13.499512, "rate_of_change": -0.33390388546743305, "market_dynamics": 0.466337, "expectation": {"probability": 49.6617, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.83, "high": 15.94, "low": 15.7, "close": 15.8221, "volume": 270223}, "trend_line": 16.098439, "activity_lines": {"activity_5": 15.862738, "activity_10": 16.079106, "activity_20": 16.046365, "activity_30": 16.037}, "trend_signal": 0, "fair_value": 17.776132, "relative_strength": -14.788067, "rate_of_change": -0.2766136576181609, "market_dynamics": 0.139283, "expectation": {"probability": 49.7272, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.89, "high": 16.23, "low": 15.82, "close": 16.15, "volume": 597712}, "trend_line": 16.078557, "activity_lines": {"activity_5": 15.934793, "activity_10": 16.080906, "activity_20": 16.065826, "activity_30": 16.040326}, "trend_signal": 0, "fair_value": 17.731285, "relative_strength": -11.921291, "rate_of_change": -0.12350265761791605, "market_dynamics": 0.101864, "expectation": {"probability": 49.4658, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.15, "high": 16.15, "low": 15.725, "close": 15.84, "volume": 359550}, "trend_line": 16.043191, "activity_lines": {"activity_5": 15.913662, "activity_10": 16.016817, "activity_20": 16.055339, "activity_30": 16.024935}, "trend_signal": 0, "fair_value": 17.696536, "relative_strength": -14.668002, "rate_of_change": -0.21995754967314407, "market_dynamics": -0.108017, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.88, "high": 16.02, "low": 15.8, "close": 16.017, "volume": 224939}, "trend_line": 16.015334, "activity_lines": {"activity_5": 15.961097, "activity_10": 15.990329, "activity_20": 16.06, "activity_30": 16.023246}, "trend_signal": 0, "fair_value": 17.665015, "relative_strength": -13.255041, "rate_of_change": -0.17363752634996932, "market_dynamics": -0.260864, "expectation": {"probability": 49.1669, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.18, "high": 16.3435, "low": 15.93, "close": 16.16, "volume": 326381}, "trend_line": 16.006731, "activity_lines": {"activity_5": 16.034007, "activity_10": 15.999217, "activity_20": 16.075638, "activity_30": 16.032579}, "trend_signal": 0, "fair_value": 17.641734, "relative_strength": -12.070245, "rate_of_change": -0.053717268712602594, "market_dynamics": -0.223146, "expectation": {"probability": 49.7957, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.15, "high": 16.64, "low": 16.125, "close": 16.42, "volume": 406252}, "trend_line": 16.029716, "activity_lines": {"activity_5": 16.174733, "activity_10": 16.063583, "activity_20": 16.111861, "activity_30": 16.059241}, "trend_signal": 1, "fair_value": 17.629119, "relative_strength": -10.883661, "rate_of_change": 0.14359584102464165, "market_dynamics": -0.171143, "expectation": {"probability": 48.7735, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.45, "high": 16.91, "low": 16.22, "close": 16.43, "volume": 355979}, "trend_line": 16.046013, "activity_lines": {"activity_5": 16.278933, "activity_10": 16.137107, "activity_20": 16.14521, "activity_30": 16.085066}, "trend_signal": 1, "fair_value": 17.609453, "relative_strength": -10.488712, "rate_of_change": 0.10166742816902063, "market_dynamics": -0.015482, "expectation": {"probability": 49.1028, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.57, "high": 17.08, "low": 16.26, "close": 16.93, "volume": 338216}, "trend_line": 16.069193, "activity_lines": {"activity_5": 16.531133, "activity_10": 16.299217, "activity_20": 16.222214, "activity_30": 16.142098}, "trend_signal": 1, "fair_value": 17.596079, "relative_strength": -6.508927, "rate_of_change": 0.14445956138761684, "market_dynamics": 0.305907, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.9, "high": 17.06, "low": 16.6242, "close": 16.745, "volume": 770864}, "trend_line": 16.097473, "activity_lines": {"activity_5": 16.649, "activity_10": 16.410481, "activity_20": 16.275711, "activity_30": 16.185698}, "trend_signal": 1, "fair_value": 17.576967, "relative_strength": -8.417346, "rate_of_change": 0.17598892489499818, "market_dynamics": 0.593686, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.86, "high": 17.28, "low": 16.82, "close": 17.17, "volume": 275643}, "trend_line": 16.111592, "activity_lines": {"activity_5": 16.86, "activity_10": 16.579729, "activity_20": 16.364541, "activity_30": 16.254893}, "trend_signal": 1, "fair_value": 17.562725, "relative_strength": -5.428202, "rate_of_change": 0.08770941873920757, "market_dynamics": 0.691135, "expectation": {"probability": 49.2951, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.39, "high": 17.73, "low": 17.04, "close": 17.45, "volume": 2358963}, "trend_line": 16.140838, "activity_lines": {"activity_5": 17.097, "activity_10": 16.776382, "activity_20": 16.477009, "activity_30": 16.341242}, "trend_signal": 1, "fair_value": 17.536884, "relative_strength": -1.734212, "rate_of_change": 0.18152147844854186, "market_dynamics": 1.091795, "expectation": {"probability": 49.5794, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.68, "high": 17.97, "low": 17.43, "close": 17.97, "volume": 2130739}, "trend_line": 16.204479, "activity_lines": {"activity_5": 17.438667, "activity_10": 17.037982, "activity_20": 16.632661, "activity_30": 16.459253}, "trend_signal": 1, "fair_value": 17.511603, "relative_strength": 2.988437, "rate_of_change": 0.39428560028915793, "market_dynamics": 1.388361, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.79, "high": 18.24, "low": 17.6, "close": 18.2, "volume": 1294364}, "trend_line": 16.295103, "activity_lines": {"activity_5": 17.754333, "activity_10": 17.308309, "activity_20": 16.799057, "activity_30": 16.587996}, "trend_signal": 1, "fair_value": 17.487588, "relative_strength": 6.411838, "rate_of_change": 0.5592527843690737, "market_dynamics": 1.575544, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.91, "high": 18.45, "low": 17.78, "close": 18.44, "volume": 1238169}, "trend_line": 16.39437, "activity_lines": {"activity_5": 18.065333, "activity_10": 17.579364, "activity_20": 16.978491, "activity_30": 16.726376}, "trend_signal": 1, "fair_value": 17.47275, "relative_strength": 10.46375, "rate_of_change": 0.6091830165172785, "market_dynamics": 1.784703, "expectation": {"probability": 54.67, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.27, "high": 18.37, "low": 17.8, "close": 17.83, "volume": 1470132}, "trend_line": 16.479272, "activity_lines": {"activity_5": 18.06, "activity_10": 17.695455, "activity_20": 17.090747, "activity_30": 16.818998}, "trend_signal": 1, "fair_value": 17.44992, "relative_strength": 4.041436, "rate_of_change": 0.5178729039298439, "market_dynamics": 1.694607, "expectation": {"probability": 43.2348, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.83, "high": 17.83, "low": 17.15, "close": 17.69, "volume": 1533889}, "trend_line": 16.548389, "activity_lines": {"activity_5": 17.964, "activity_10": 17.755727, "activity_20": 17.183867, "activity_30": 16.897109}, "trend_signal": 1, "fair_value": 17.428234, "relative_strength": 0.305711, "rate_of_change": 0.4194177995241449, "market_dynamics": 1.52645, "expectation": {"probability": 41.5546, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.75, "high": 17.78, "low": 16.32, "close": 16.39, "volume": 1391759}, "trend_line": 16.57481, "activity_lines": {"activity_5": 17.418667, "activity_10": 17.556545, "activity_20": 17.149052, "activity_30": 16.886891}, "trend_signal": 1, "fair_value": 17.39879, "relative_strength": -10.234855, "rate_of_change": 0.15965904596513375, "market_dynamics": 1.094321, "expectation": {"probability": 50.5482, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.48, "high": 17.12, "low": 16.0, "close": 16.94, "volume": 565429}, "trend_line": 16.616351, "activity_lines": {"activity_5": 17.162, "activity_10": 17.458091, "activity_20": 17.1662, "activity_30": 16.910451}, "trend_signal": 1, "fair_value": 17.372086, "relative_strength": -7.042964, "rate_of_change": 0.2506273073416967, "market_dynamics": 0.608343, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.88, "high": 17.05, "low": 16.61, "close": 16.85, "volume": 241987}, "trend_line": 16.655858, "activity_lines": {"activity_5": 16.959333, "activity_10": 17.343091, "activity_20": 17.170221, "activity_30": 16.925525}, "trend_signal": 1, "fair_value": 17.341719, "relative_strength": -7.809474, "rate_of_change": 0.2377597825178154, "market_dynamics": 0.093576, "expectation": {"probability": 50.9888, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.95, "high": 17.33, "low": 16.61, "close": 16.633, "volume": 194392}, "trend_line": 16.659158, "activity_lines": {"activity_5": 16.790333, "activity_10": 17.186727, "activity_20": 17.148024, "activity_30": 16.924051}, "trend_signal": 1, "fair_value": 17.306926, "relative_strength": -10.473179, "rate_of_change": 0.019812849028870008, "market_dynamics": -0.405897, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.78, "high": 17.64, "low": 16.78, "close": 17.5999, "volume": 299821}, "trend_line": 16.708531, "activity_lines": {"activity_5": 17.023433, "activity_10": 17.215927, "activity_20": 17.214314, "activity_30": 16.984744}, "trend_signal": 1, "fair_value": 17.283511, "relative_strength": -5.136621, "rate_of_change": 0.29637152129777034, "market_dynamics": -0.49311, "expectation": {"probability": 50.6647, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.48, "high": 17.73, "low": 16.95, "close": 16.98, "volume": 220712}, "trend_line": 16.753659, "activity_lines": {"activity_5": 17.055907, "activity_10": 17.129693, "activity_20": 17.2131, "activity_30": 17.002258}, "trend_signal": 1, "fair_value": 17.258843, "relative_strength": -8.727079, "rate_of_change": 0.27008957280564205, "market_dynamics": -0.617679, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.01, "high": 17.05, "low": 16.55, "close": 16.62, "volume": 242909}, "trend_line": 16.769725, "activity_lines": {"activity_5": 16.929047, "activity_10": 16.996004, "activity_20": 17.173649, "activity_30": 16.993635}, "trend_signal": 1, "fair_value": 17.239035, "relative_strength": -11.431617, "rate_of_change": 0.09589546975978284, "market_dynamics": -0.691632, "expectation": {"probability": 49.8879, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.62, "high": 16.96, "low": 16.25, "close": 16.68, "volume": 510979}, "trend_line": 16.774634, "activity_lines": {"activity_5": 16.84352, "activity_10": 16.901951, "activity_20": 17.136197, "activity_30": 16.987846}, "trend_signal": 1, "fair_value": 17.223221, "relative_strength": -8.428944, "rate_of_change": 0.029272990463456206, "market_dynamics": -0.688419, "expectation": {"probability": 52.0204, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.7416, "high": 16.81, "low": 16.355, "close": 16.43, "volume": 381555}, "trend_line": 16.768593, "activity_lines": {"activity_5": 16.685993, "activity_10": 16.794444, "activity_20": 17.071778, "activity_30": 16.965611}, "trend_signal": 0, "fair_value": 17.210513, "relative_strength": -9.857004, "rate_of_change": -0.036012708235540286, "market_dynamics": -0.839803, "expectation": {"probability": 52.8607, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.28, "high": 17.0199, "low": 16.205, "close": 16.94, "volume": 336210}, "trend_line": 16.772469, "activity_lines": {"activity_5": 16.712, "activity_10": 16.805118, "activity_20": 17.054645, "activity_30": 16.97667}, "trend_signal": 0, "fair_value": 17.195891, "relative_strength": -7.482354, "rate_of_change": 0.0231146405664552, "market_dynamics": -0.841101, "expectation": {"probability": 51.4332, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.98, "high": 17.08, "low": 16.4675, "close": 16.47, "volume": 251355}, "trend_line": 16.778062, "activity_lines": {"activity_5": 16.625333, "activity_10": 16.743975, "activity_20": 16.990274, "activity_30": 16.957156}, "trend_signal": 0, "fair_value": 17.183178, "relative_strength": -7.539837, "rate_of_change": 0.03334631293697736, "market_dynamics": -0.87031, "expectation": {"probability": 53.1153, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.31, "high": 16.63, "low": 15.97, "close": 15.97, "volume": 194773}, "trend_line": 16.777612, "activity_lines": {"activity_5": 16.406, "activity_10": 16.590467, "activity_20": 16.878094, "activity_30": 16.905023}, "trend_signal": 0, "fair_value": 17.167312, "relative_strength": -11.97103, "rate_of_change": -0.0026820737698857885, "market_dynamics": -0.98834, "expectation": {"probability": 53.2979, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.89, "high": 16.29, "low": 15.6, "close": 16.03, "volume": 247321}, "trend_line": 16.789142, "activity_lines": {"activity_5": 16.25, "activity_10": 16.465505, "activity_20": 16.776199, "activity_30": 16.85679}, "trend_signal": 0, "fair_value": 17.158893, "relative_strength": -12.51208, "rate_of_change": 0.06872253333786078, "market_dynamics": -1.077168, "expectation": {"probability": 52.9304, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4634955-cb29-4548-881a-195abf08fed6/", "share_image": "https://sharemaestro.com/terminal/a4634955-cb29-4548-881a-195abf08fed6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}