{"ticker": {"uuid": "a4674208-7bf9-4146-b0c2-e3a92fb22080", "symbol": "GAID", "name": "GUINNESS ATKINSON INTERNATIONAL DIVIDEND BUILDER ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GAID rose 5.38%, moving from 23.24 to 24.50. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 51.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.50"}, {"label": "12-Week Change", "value": "5.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.5151, "high": 24.6334, "low": 24.43, "close": 24.495, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": 24.450287, "activity_10": 24.357204, "activity_20": 24.211164, "activity_30": null}, "trend_signal": 0, "fair_value": 24.499514, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1236, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 25.098077, "high": 25.168475, "low": 25.010899, "close": 25.1509, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1509, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.241808, "high": 25.5231, "low": 25.241808, "close": 25.5231, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.337, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.737634, "high": 25.737634, "low": 25.367972, "close": 25.5182, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3974, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.241586, "high": 25.3938, "low": 25.241586, "close": 25.3938, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.522498, "high": 25.763082, "low": 25.312, "close": 25.312, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 25.39246, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3796, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.505496, "high": 25.505496, "low": 25.099891, "close": 25.4069, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 25.40156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.38415, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.561851, "high": 25.561851, "low": 25.2328, "close": 25.2328, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 25.33556, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.362529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.424125, "high": 25.4697, "low": 25.334465, "close": 25.4697, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 25.36788, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.375925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.25734, "high": 25.5292, "low": 25.25734, "close": 25.5292, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 25.423267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.392956, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.986262, "high": 24.986262, "low": 24.0702, "close": 24.0702, "volume": 407}, "trend_line": null, "activity_lines": {"activity_5": 24.983293, "activity_10": 25.166915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.26068, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.128093, "high": 24.128093, "low": 23.2444, "close": 23.2444, "volume": 303}, "trend_line": null, "activity_lines": {"activity_5": 24.35084, "activity_10": 24.800318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.077382, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.7109, "high": 23.7282, "low": 22.4192, "close": 22.4192, "volume": 311}, "trend_line": null, "activity_lines": {"activity_5": 23.587487, "activity_10": 24.318349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.855867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.8035, "high": 22.8907, "low": 22.3177, "close": 22.3177, "volume": 303}, "trend_line": null, "activity_lines": {"activity_5": 22.977873, "activity_10": 23.87436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.660623, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.2611, "high": 23.0803, "low": 22.2611, "close": 22.9446, "volume": 204}, "trend_line": null, "activity_lines": {"activity_5": 22.78736, "activity_10": 23.602544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.53805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.7922, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.1095, "high": 23.9544, "low": 23.091, "close": 23.8733, "volume": 311}, "trend_line": null, "activity_lines": {"activity_5": 23.07872, "activity_10": 23.544113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.493733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.024, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.9842, "high": 24.8514, "low": 23.9842, "close": 24.8514, "volume": 303}, "trend_line": null, "activity_lines": {"activity_5": 23.70924, "activity_10": 23.689676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.516088, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.835, "high": 24.835, "low": 24.2274, "close": 24.4002, "volume": 205}, "trend_line": null, "activity_lines": {"activity_5": 24.082227, "activity_10": 23.763304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.509271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.2888, "high": 24.535, "low": 23.9496, "close": 24.535, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 24.36808, "activity_10": 23.876578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0925, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.1851, "high": 24.9232, "low": 24.1851, "close": 24.6983, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 24.560547, "activity_10": 24.036538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.520574, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0346, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.3856, "high": 24.4108, "low": 24.0659, "close": 24.0659, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 24.4253, "activity_10": 24.096624, "activity_20": 24.204736, "activity_30": null}, "trend_signal": 0, "fair_value": 24.49784, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.3261, "high": 24.65, "low": 24.2653, "close": 24.5375, "volume": 315}, "trend_line": null, "activity_lines": {"activity_5": 24.434413, "activity_10": 24.242533, "activity_20": 24.208513, "activity_30": null}, "trend_signal": 0, "fair_value": 24.499729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6566, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.5151, "high": 24.6334, "low": 24.43, "close": 24.495, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": 24.450287, "activity_10": 24.357204, "activity_20": 24.211164, "activity_30": null}, "trend_signal": 0, "fair_value": 24.499514, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1236, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4674208-7bf9-4146-b0c2-e3a92fb22080/", "share_image": "https://sharemaestro.com/terminal/a4674208-7bf9-4146-b0c2-e3a92fb22080/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}