{"ticker": {"uuid": "a467fc03-76eb-49bd-b610-5c04b6cd30ba", "symbol": "HGH", "name": "Heartland Group Holdings Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HGH fell 10.24%, moving from 1.27 to 1.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 10.12 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is negative at 43.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.14"}, {"label": "12-Week Change", "value": "-10.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.25%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.12"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.085, "high": 1.145, "low": 1.075, "close": 1.14, "volume": 6071150}, "trend_line": 1.147404, "activity_lines": {"activity_5": 1.11, "activity_10": 1.121364, "activity_20": 1.157408, "activity_30": 1.159565}, "trend_signal": 0, "fair_value": 1.07178, "relative_strength": 10.123794, "rate_of_change": 0.24593980896199524, "market_dynamics": -1.181045, "expectation": {"probability": 43.2512, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.353652, "high": 1.421334, "low": 1.345191, "close": 1.387493, "volume": 1760331}, "trend_line": 1.41713, "activity_lines": {"activity_5": 1.355344, "activity_10": 1.340115, "activity_20": 1.350885, "activity_30": 1.380258}, "trend_signal": 0, "fair_value": 1.460742, "relative_strength": -5.998701, "rate_of_change": -0.17195335773976192, "market_dynamics": 0.064469, "expectation": {"probability": 44.6619, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.387493, "high": 1.446715, "low": 1.370572, "close": 1.421334, "volume": 1504195}, "trend_line": 1.41609, "activity_lines": {"activity_5": 1.382981, "activity_10": 1.356113, "activity_20": 1.354808, "activity_30": 1.380529}, "trend_signal": 0, "fair_value": 1.464178, "relative_strength": -4.304634, "rate_of_change": -0.07338776259058308, "market_dynamics": 0.377778, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.412874, "high": 1.438255, "low": 1.379033, "close": 1.379033, "volume": 944002}, "trend_line": 1.411999, "activity_lines": {"activity_5": 1.386929, "activity_10": 1.362112, "activity_20": 1.355045, "activity_30": 1.378139}, "trend_signal": 0, "fair_value": 1.467389, "relative_strength": -6.324401, "rate_of_change": -0.28889406746746793, "market_dynamics": 0.500335, "expectation": {"probability": 45.6283, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.395953, "high": 1.446715, "low": 1.395953, "close": 1.438255, "volume": 1525804}, "trend_line": 1.409609, "activity_lines": {"activity_5": 1.40667, "activity_10": 1.378725, "activity_20": 1.361469, "activity_30": 1.379833}, "trend_signal": 0, "fair_value": 1.47098, "relative_strength": -3.458709, "rate_of_change": -0.16926357596571345, "market_dynamics": 0.681273, "expectation": {"probability": 45.8434, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.421334, "high": 1.539779, "low": 1.412874, "close": 1.505938, "volume": 1153186}, "trend_line": 1.409748, "activity_lines": {"activity_5": 1.443331, "activity_10": 1.405644, "activity_20": 1.374601, "activity_30": 1.386047}, "trend_signal": 0, "fair_value": 1.474726, "relative_strength": 0.756533, "rate_of_change": 0.00986089050226774, "market_dynamics": 0.824937, "expectation": {"probability": 48.682, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.505938, "high": 1.539779, "low": 1.489017, "close": 1.531319, "volume": 877764}, "trend_line": 1.41046, "activity_lines": {"activity_5": 1.478301, "activity_10": 1.434256, "activity_20": 1.389936, "activity_30": 1.393891}, "trend_signal": 0, "fair_value": 1.478727, "relative_strength": 2.43295, "rate_of_change": 0.05050548041210527, "market_dynamics": 0.915638, "expectation": {"probability": 49.1575, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.522858, "high": 1.548239, "low": 1.480557, "close": 1.522858, "volume": 1358330}, "trend_line": 1.411984, "activity_lines": {"activity_5": 1.500862, "activity_10": 1.457175, "activity_20": 1.404011, "activity_30": 1.401142}, "trend_signal": 0, "fair_value": 1.482349, "relative_strength": 2.825234, "rate_of_change": 0.10804985607531294, "market_dynamics": 1.061846, "expectation": {"probability": 48.6522, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.539779, "high": 1.5567, "low": 1.514398, "close": 1.531319, "volume": 1091318}, "trend_line": 1.41379, "activity_lines": {"activity_5": 1.519474, "activity_10": 1.477173, "activity_20": 1.418635, "activity_30": 1.408841}, "trend_signal": 0, "fair_value": 1.486071, "relative_strength": 3.600955, "rate_of_change": 0.1279051320694991, "market_dynamics": 1.056605, "expectation": {"probability": 49.5041, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.522858, "high": 1.539779, "low": 1.489017, "close": 1.522858, "volume": 1083136}, "trend_line": 1.415314, "activity_lines": {"activity_5": 1.525114, "activity_10": 1.491786, "activity_20": 1.432131, "activity_30": 1.415878}, "trend_signal": 1, "fair_value": 1.489925, "relative_strength": 3.28205, "rate_of_change": 0.10779535857516737, "market_dynamics": 1.028728, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.497477, "high": 1.522858, "low": 1.480557, "close": 1.480557, "volume": 1499210}, "trend_line": 1.41488, "activity_lines": {"activity_5": 1.511014, "activity_10": 1.495632, "activity_20": 1.440793, "activity_30": 1.420087}, "trend_signal": 1, "fair_value": 1.493973, "relative_strength": 1.649823, "rate_of_change": -0.03066457337382697, "market_dynamics": 1.026152, "expectation": {"probability": 58.6909, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.480557, "high": 1.505938, "low": 1.446715, "close": 1.455176, "volume": 1233716}, "trend_line": 1.413054, "activity_lines": {"activity_5": 1.490145, "activity_10": 1.492555, "activity_20": 1.446111, "activity_30": 1.422687}, "trend_signal": 1, "fair_value": 1.497719, "relative_strength": 2.200057, "rate_of_change": -0.12905688114892314, "market_dynamics": 0.930305, "expectation": {"probability": 57.832, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.463636, "high": 1.463636, "low": 1.429795, "close": 1.455176, "volume": 1193108}, "trend_line": 1.411775, "activity_lines": {"activity_5": 1.474353, "activity_10": 1.488248, "activity_20": 1.450784, "activity_30": 1.425404}, "trend_signal": 1, "fair_value": 1.501418, "relative_strength": 3.553848, "rate_of_change": -0.09051317217884314, "market_dynamics": 0.789592, "expectation": {"probability": 55.3477, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.446715, "high": 1.522858, "low": 1.438255, "close": 1.522858, "volume": 2210212}, "trend_line": 1.412751, "activity_lines": {"activity_5": 1.485633, "activity_10": 1.495632, "activity_20": 1.461138, "activity_30": 1.432571}, "trend_signal": 1, "fair_value": 1.505784, "relative_strength": 7.710634, "rate_of_change": 0.06913282923979301, "market_dynamics": 0.894443, "expectation": {"probability": 52.638, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.505938, "high": 1.522858, "low": 1.495418, "close": 1.512908, "volume": 1448304}, "trend_line": 1.413397, "activity_lines": {"activity_5": 1.494161, "activity_10": 1.498591, "activity_20": 1.469819, "activity_30": 1.439033}, "trend_signal": 1, "fair_value": 1.510133, "relative_strength": 8.652269, "rate_of_change": 0.04572638773569612, "market_dynamics": 0.829063, "expectation": {"probability": 51.558, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.512908, "high": 1.565379, "low": 1.486673, "close": 1.565379, "volume": 1517267}, "trend_line": 1.416885, "activity_lines": {"activity_5": 1.520842, "activity_10": 1.509733, "activity_20": 1.482618, "activity_30": 1.448838}, "trend_signal": 1, "fair_value": 1.51426, "relative_strength": 12.214467, "rate_of_change": 0.24678133602943375, "market_dynamics": 0.923974, "expectation": {"probability": 52.0951, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.530398, "high": 1.565379, "low": 1.504163, "close": 1.556634, "volume": 1267380}, "trend_line": 1.420902, "activity_lines": {"activity_5": 1.538953, "activity_10": 1.518205, "activity_20": 1.493536, "activity_30": 1.457854}, "trend_signal": 1, "fair_value": 1.518307, "relative_strength": 11.159612, "rate_of_change": 0.28350924739835337, "market_dynamics": 0.981353, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.556634, "high": 1.556634, "low": 1.504163, "close": 1.556634, "volume": 1054488}, "trend_line": 1.423826, "activity_lines": {"activity_5": 1.550301, "activity_10": 1.526216, "activity_20": 1.503245, "activity_30": 1.466611}, "trend_signal": 1, "fair_value": 1.521975, "relative_strength": 11.653131, "rate_of_change": 0.2057847761492296, "market_dynamics": 0.780736, "expectation": {"probability": 52.114, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.539143, "high": 1.539143, "low": 1.504163, "close": 1.504163, "volume": 1100988}, "trend_line": 1.425177, "activity_lines": {"activity_5": 1.537395, "activity_10": 1.524073, "activity_20": 1.506628, "activity_30": 1.471794}, "trend_signal": 1, "fair_value": 1.525118, "relative_strength": 7.876051, "rate_of_change": 0.09488518962288088, "market_dynamics": 0.533473, "expectation": {"probability": 53.9054, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.530398, "high": 1.530398, "low": 1.495418, "close": 1.521653, "volume": 746853}, "trend_line": 1.430777, "activity_lines": {"activity_5": 1.531564, "activity_10": 1.525603, "activity_20": 1.510799, "activity_30": 1.478018}, "trend_signal": 1, "fair_value": 1.528182, "relative_strength": 9.158751, "rate_of_change": 0.3929336496449247, "market_dynamics": 0.151672, "expectation": {"probability": 50.0481, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.512908, "high": 1.530398, "low": 1.442947, "close": 1.442947, "volume": 822602}, "trend_line": 1.436009, "activity_lines": {"activity_5": 1.498916, "activity_10": 1.512846, "activity_20": 1.506674, "activity_30": 1.478804}, "trend_signal": 1, "fair_value": 1.530837, "relative_strength": 6.102233, "rate_of_change": 0.36567543369792255, "market_dynamics": -0.279791, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.460437, "high": 1.469182, "low": 1.355496, "close": 1.372986, "volume": 1493371}, "trend_line": 1.437782, "activity_lines": {"activity_5": 1.451109, "activity_10": 1.488052, "activity_20": 1.495461, "activity_30": 1.474738}, "trend_signal": 1, "fair_value": 1.53328, "relative_strength": 3.054067, "rate_of_change": 0.1234671927543492, "market_dynamics": -0.649323, "expectation": {"probability": 55.9805, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.364241, "high": 1.442947, "low": 1.320515, "close": 1.407966, "volume": 1183753}, "trend_line": 1.441566, "activity_lines": {"activity_5": 1.427206, "activity_10": 1.471112, "activity_20": 1.487648, "activity_30": 1.472814}, "trend_signal": 0, "fair_value": 1.536138, "relative_strength": 2.306407, "rate_of_change": 0.26318315293973704, "market_dynamics": -0.853906, "expectation": {"probability": 47.5577, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.416712, "high": 1.477927, "low": 1.399221, "close": 1.407966, "volume": 964312}, "trend_line": 1.442813, "activity_lines": {"activity_5": 1.413213, "activity_10": 1.455031, "activity_20": 1.479899, "activity_30": 1.470646}, "trend_signal": 0, "fair_value": 1.538758, "relative_strength": 2.152787, "rate_of_change": 0.08650315004654648, "market_dynamics": -1.03307, "expectation": {"probability": 51.0676, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.407966, "high": 1.504163, "low": 1.407966, "close": 1.451692, "volume": 1335380}, "trend_line": 1.446927, "activity_lines": {"activity_5": 1.420209, "activity_10": 1.448989, "activity_20": 1.476177, "activity_30": 1.471219}, "trend_signal": 0, "fair_value": 1.541469, "relative_strength": 4.94393, "rate_of_change": 0.28513743638296674, "market_dynamics": -0.899019, "expectation": {"probability": 46.9731, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.460437, "high": 1.477928, "low": 1.434202, "close": 1.460437, "volume": 821988}, "trend_line": 1.450768, "activity_lines": {"activity_5": 1.434785, "activity_10": 1.44565, "activity_20": 1.473223, "activity_30": 1.472091}, "trend_signal": 0, "fair_value": 1.544141, "relative_strength": 5.280892, "rate_of_change": 0.26545914202996995, "market_dynamics": -0.836009, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.460437, "high": 1.477927, "low": 1.390476, "close": 1.390476, "volume": 1465934}, "trend_line": 1.453688, "activity_lines": {"activity_5": 1.424873, "activity_10": 1.431499, "activity_20": 1.463823, "activity_30": 1.468201}, "trend_signal": 0, "fair_value": 1.545605, "relative_strength": -1.027104, "rate_of_change": 0.20127270521544685, "market_dynamics": -0.749826, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.399221, "high": 1.451692, "low": 1.399221, "close": 1.442947, "volume": 943300}, "trend_line": 1.459203, "activity_lines": {"activity_5": 1.431287, "activity_10": 1.429909, "activity_20": 1.460091, "activity_30": 1.467508}, "trend_signal": 0, "fair_value": 1.547264, "relative_strength": 1.625979, "rate_of_change": 0.3793798944477726, "market_dynamics": -0.665145, "expectation": {"probability": 48.2199, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.442947, "high": 1.460437, "low": 1.31177, "close": 1.355496, "volume": 2176819}, "trend_line": 1.460392, "activity_lines": {"activity_5": 1.406217, "activity_10": 1.414485, "activity_20": 1.448411, "activity_30": 1.460817}, "trend_signal": 0, "fair_value": 1.548267, "relative_strength": -4.794796, "rate_of_change": 0.08148283686367727, "market_dynamics": -0.697167, "expectation": {"probability": 49.6301, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.338005, "high": 1.355496, "low": 1.233064, "close": 1.233064, "volume": 3274490}, "trend_line": 1.456372, "activity_lines": {"activity_5": 1.343836, "activity_10": 1.379505, "activity_20": 1.425908, "activity_30": 1.446151}, "trend_signal": 0, "fair_value": 1.548485, "relative_strength": -13.717856, "rate_of_change": -0.27526855803098843, "market_dynamics": -0.780649, "expectation": {"probability": 48.9957, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.241809, "high": 1.338005, "low": 1.233064, "close": 1.29428, "volume": 958303}, "trend_line": 1.454393, "activity_lines": {"activity_5": 1.316434, "activity_10": 1.360902, "activity_20": 1.410615, "activity_30": 1.435693}, "trend_signal": 0, "fair_value": 1.548906, "relative_strength": -10.217158, "rate_of_change": -0.13588561164317584, "market_dynamics": -0.960922, "expectation": {"probability": 44.2789, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.32926, "high": 1.338005, "low": 1.29428, "close": 1.31177, "volume": 1022562}, "trend_line": 1.451869, "activity_lines": {"activity_5": 1.30594, "activity_10": 1.348182, "activity_20": 1.397875, "activity_30": 1.426492}, "trend_signal": 0, "fair_value": 1.549296, "relative_strength": -8.612423, "rate_of_change": -0.17354318949554698, "market_dynamics": -1.071523, "expectation": {"probability": 45.1291, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.303025, "high": 1.320515, "low": 1.224319, "close": 1.241809, "volume": 1521537}, "trend_line": 1.445885, "activity_lines": {"activity_5": 1.277373, "activity_10": 1.323854, "activity_20": 1.379155, "activity_30": 1.412939}, "trend_signal": 0, "fair_value": 1.548716, "relative_strength": -13.985203, "rate_of_change": -0.41215839721076686, "market_dynamics": -1.195155, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.259299, "high": 1.303025, "low": 1.241809, "close": 1.259299, "volume": 2594272}, "trend_line": 1.441894, "activity_lines": {"activity_5": 1.268044, "activity_10": 1.305728, "activity_20": 1.363116, "activity_30": 1.400902}, "trend_signal": 0, "fair_value": 1.547917, "relative_strength": -11.081866, "rate_of_change": -0.276024718425053, "market_dynamics": -1.149031, "expectation": {"probability": 45.3001, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.268044, "high": 1.285534, "low": 1.206828, "close": 1.206828, "volume": 2904173}, "trend_line": 1.43418, "activity_lines": {"activity_5": 1.247639, "activity_10": 1.280764, "activity_20": 1.343336, "activity_30": 1.385736}, "trend_signal": 0, "fair_value": 1.546828, "relative_strength": -15.987321, "rate_of_change": -0.534990782956306, "market_dynamics": -1.001063, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.224319, "high": 1.241809, "low": 1.206828, "close": 1.206828, "volume": 2459921}, "trend_line": 1.424209, "activity_lines": {"activity_5": 1.228982, "activity_10": 1.260253, "activity_20": 1.325013, "activity_30": 1.371068}, "trend_signal": 0, "fair_value": 1.545787, "relative_strength": -16.098913, "rate_of_change": -0.6952404858525395, "market_dynamics": -0.891607, "expectation": {"probability": 48.7369, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.215574, "high": 1.224319, "low": 1.119377, "close": 1.119377, "volume": 3872380}, "trend_line": 1.410478, "activity_lines": {"activity_5": 1.187006, "activity_10": 1.228453, "activity_20": 1.300068, "activity_30": 1.351402}, "trend_signal": 0, "fair_value": 1.543663, "relative_strength": -21.376118, "rate_of_change": -0.9641141152738228, "market_dynamics": -0.849932, "expectation": {"probability": 48.4011, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.128122, "high": 1.136867, "low": 1.049416, "close": 1.101887, "volume": 2700388}, "trend_line": 1.396446, "activity_lines": {"activity_5": 1.152025, "activity_10": 1.198401, "activity_20": 1.27554, "activity_30": 1.331492}, "trend_signal": 0, "fair_value": 1.541759, "relative_strength": -21.359174, "rate_of_change": -0.9948400471329453, "market_dynamics": -0.928403, "expectation": {"probability": 47.7285, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.128122, "high": 1.128122, "low": 1.058161, "close": 1.101887, "volume": 4699635}, "trend_line": 1.382131, "activity_lines": {"activity_5": 1.126373, "activity_10": 1.174551, "activity_20": 1.253178, "activity_30": 1.312489}, "trend_signal": 0, "fair_value": 1.539855, "relative_strength": -20.989658, "rate_of_change": -1.0251022953984672, "market_dynamics": -0.994454, "expectation": {"probability": 46.3658, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.101887, "high": 1.110632, "low": 0.9882, "close": 1.058161, "volume": 8991901}, "trend_line": 1.366641, "activity_lines": {"activity_5": 1.09664, "activity_10": 1.147361, "activity_20": 1.228566, "activity_30": 1.291587}, "trend_signal": 0, "fair_value": 1.537676, "relative_strength": -23.869549, "rate_of_change": -1.1207331287699938, "market_dynamics": -1.056449, "expectation": {"probability": 46.1976, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.066906, "high": 1.184513, "low": 1.040671, "close": 1.184513, "volume": 2896771}, "trend_line": 1.356773, "activity_lines": {"activity_5": 1.118935, "activity_10": 1.146325, "activity_20": 1.218196, "activity_30": 1.279837}, "trend_signal": 0, "fair_value": 1.536355, "relative_strength": -15.711921, "rate_of_change": -0.7220623411707967, "market_dynamics": -0.978732, "expectation": {"probability": 42.2939, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.21164, "high": 1.21164, "low": 1.112177, "close": 1.112177, "volume": 23256032}, "trend_line": 1.34534, "activity_lines": {"activity_5": 1.118605, "activity_10": 1.134133, "activity_20": 1.202166, "activity_30": 1.264057}, "trend_signal": 0, "fair_value": 1.534473, "relative_strength": -19.530285, "rate_of_change": -0.8426612263068345, "market_dynamics": -0.868709, "expectation": {"probability": 46.4322, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.112177, "high": 1.130261, "low": 1.012714, "close": 1.012714, "volume": 4818224}, "trend_line": 1.330591, "activity_lines": {"activity_5": 1.085602, "activity_10": 1.107485, "activity_20": 1.177906, "activity_30": 1.242597}, "trend_signal": 0, "fair_value": 1.532341, "relative_strength": -27.70771, "rate_of_change": -1.0963027933459126, "market_dynamics": -0.871579, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.030798, "high": 1.157387, "low": 1.021756, "close": 1.157387, "volume": 1961538}, "trend_line": 1.318409, "activity_lines": {"activity_5": 1.106767, "activity_10": 1.111307, "activity_20": 1.169307, "activity_30": 1.231423}, "trend_signal": 0, "fair_value": 1.53133, "relative_strength": -18.036662, "rate_of_change": -0.9155330225441278, "market_dynamics": -0.682411, "expectation": {"probability": 41.8468, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.104296, "high": 1.1308, "low": 1.024787, "close": 1.077793, "volume": 1734664}, "trend_line": 1.303905, "activity_lines": {"activity_5": 1.097701, "activity_10": 1.10251, "activity_20": 1.154321, "activity_30": 1.215899}, "trend_signal": 0, "fair_value": 1.529616, "relative_strength": -22.836231, "rate_of_change": -1.1001138493441605, "market_dynamics": -0.685967, "expectation": {"probability": 45.9577, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.07779, "high": 1.07779, "low": 0.985587, "close": 1.003672, "volume": 2361402}, "trend_line": 1.285181, "activity_lines": {"activity_5": 1.06262, "activity_10": 1.082582, "activity_20": 1.134055, "activity_30": 1.196529}, "trend_signal": 0, "fair_value": 1.527329, "relative_strength": -27.27978, "rate_of_change": -1.435994186693063, "market_dynamics": -0.737432, "expectation": {"probability": 45.3897, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.003672, "high": 1.003672, "low": 0.922293, "close": 0.931335, "volume": 6646274}, "trend_line": 1.264338, "activity_lines": {"activity_5": 1.015482, "activity_10": 1.053197, "activity_20": 1.109076, "activity_30": 1.1737}, "trend_signal": 0, "fair_value": 1.52453, "relative_strength": -31.378277, "rate_of_change": -1.6217949067096344, "market_dynamics": -0.683707, "expectation": {"probability": 44.7307, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.940377, "high": 0.985587, "low": 0.931335, "close": 0.958461, "volume": 3157999}, "trend_line": 1.244399, "activity_lines": {"activity_5": 0.989442, "activity_10": 1.032162, "activity_20": 1.088867, "activity_30": 1.153966}, "trend_signal": 0, "fair_value": 1.521905, "relative_strength": -29.06847, "rate_of_change": -1.5770308256178276, "market_dynamics": -0.839776, "expectation": {"probability": 40.9324, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.967503, "high": 0.967503, "low": 0.922293, "close": 0.940377, "volume": 4720863}, "trend_line": 1.225606, "activity_lines": {"activity_5": 0.960991, "activity_10": 1.010447, "activity_20": 1.069242, "activity_30": 1.134352}, "trend_signal": 0, "fair_value": 1.518971, "relative_strength": -30.823902, "rate_of_change": -1.5102069352354075, "market_dynamics": -0.873394, "expectation": {"probability": 44.8794, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.940377, "high": 0.940377, "low": 0.895167, "close": 0.904209, "volume": 4278313}, "trend_line": 1.205025, "activity_lines": {"activity_5": 0.934952, "activity_10": 0.985092, "activity_20": 1.048149, "activity_30": 1.113617}, "trend_signal": 0, "fair_value": 1.515756, "relative_strength": -32.104558, "rate_of_change": -1.6792509175052963, "market_dynamics": -0.867104, "expectation": {"probability": 44.3545, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.904209, "high": 0.904209, "low": 0.86804, "close": 0.895167, "volume": 4369092}, "trend_line": 1.186765, "activity_lines": {"activity_5": 0.917471, "activity_10": 0.960893, "activity_20": 1.027761, "activity_30": 1.093626}, "trend_signal": 0, "fair_value": 1.512386, "relative_strength": -32.089939, "rate_of_change": -1.5153212588950389, "market_dynamics": -0.848698, "expectation": {"probability": 43.7445, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.895167, "high": 0.958461, "low": 0.895167, "close": 0.913251, "volume": 2577699}, "trend_line": 1.171441, "activity_lines": {"activity_5": 0.913251, "activity_10": 0.945242, "activity_20": 1.010997, "activity_30": 1.07598}, "trend_signal": 0, "fair_value": 1.508841, "relative_strength": -30.773291, "rate_of_change": -1.2912413156775027, "market_dynamics": -0.80144, "expectation": {"probability": 40.1065, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.913251, "high": 0.922293, "low": 0.886124, "close": 0.922293, "volume": 2005156}, "trend_line": 1.155252, "activity_lines": {"activity_5": 0.913251, "activity_10": 0.934852, "activity_20": 0.99699, "activity_30": 1.059906}, "trend_signal": 0, "fair_value": 1.505355, "relative_strength": -30.14759, "rate_of_change": -1.3819731424800745, "market_dynamics": -0.758122, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.931335, "high": 0.931335, "low": 0.877082, "close": 0.886124, "volume": 2507840}, "trend_line": 1.137857, "activity_lines": {"activity_5": 0.903606, "activity_10": 0.919531, "activity_20": 0.981061, "activity_30": 1.042543}, "trend_signal": 0, "fair_value": 1.501491, "relative_strength": -32.31201, "rate_of_change": -1.5057320826971128, "market_dynamics": -0.702245, "expectation": {"probability": 44.5346, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.904209, "high": 0.913251, "low": 0.886124, "close": 0.895167, "volume": 1925053}, "trend_line": 1.119306, "activity_lines": {"activity_5": 0.900592, "activity_10": 0.910785, "activity_20": 0.96777, "activity_30": 1.026885}, "trend_signal": 0, "fair_value": 1.497249, "relative_strength": -31.129412, "rate_of_change": -1.630345465203447, "market_dynamics": -0.779848, "expectation": {"probability": 41.0333, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.895166, "high": 0.895167, "low": 0.86804, "close": 0.886124, "volume": 6323100}, "trend_line": 1.100162, "activity_lines": {"activity_5": 0.895166, "activity_10": 0.903715, "activity_20": 0.955102, "activity_30": 1.011841}, "trend_signal": 0, "fair_value": 1.493095, "relative_strength": -30.250307, "rate_of_change": -1.710345517668969, "market_dynamics": -0.65514, "expectation": {"probability": 44.7687, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.886124, "high": 0.895167, "low": 0.86804, "close": 0.895167, "volume": 1426495}, "trend_line": 1.083652, "activity_lines": {"activity_5": 0.893358, "activity_10": 0.900428, "activity_20": 0.944823, "activity_30": 0.998616}, "trend_signal": 0, "fair_value": 1.488708, "relative_strength": -29.194546, "rate_of_change": -1.5006880804826948, "market_dynamics": -0.569801, "expectation": {"probability": 41.1421, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.904209, "high": 0.904209, "low": 0.877082, "close": 0.886124, "volume": 2658226}, "trend_line": 1.065091, "activity_lines": {"activity_5": 0.889741, "activity_10": 0.896153, "activity_20": 0.934749, "activity_30": 0.985872}, "trend_signal": 0, "fair_value": 1.484553, "relative_strength": -29.736282, "rate_of_change": -1.7128192445545292, "market_dynamics": -0.572126, "expectation": {"probability": 44.9919, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.886124, "high": 0.895167, "low": 0.877082, "close": 0.886124, "volume": 3132725}, "trend_line": 1.049446, "activity_lines": {"activity_5": 0.888535, "activity_10": 0.893194, "activity_20": 0.925703, "activity_30": 0.974326}, "trend_signal": 0, "fair_value": 1.480496, "relative_strength": -31.030507, "rate_of_change": -1.468888573840161, "market_dynamics": -0.393943, "expectation": {"probability": 43.6127, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.895167, "high": 0.967503, "low": 0.877082, "close": 0.931335, "volume": 7587969}, "trend_line": 1.039388, "activity_lines": {"activity_5": 0.9024, "activity_10": 0.899441, "activity_20": 0.921991, "activity_30": 0.966706}, "trend_signal": 0, "fair_value": 1.476583, "relative_strength": -27.952544, "rate_of_change": -0.9584104375070391, "market_dynamics": -0.072161, "expectation": {"probability": 40.8139, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.949419, "high": 1.003672, "low": 0.940377, "close": 0.994629, "volume": 12027152}, "trend_line": 1.0294, "activity_lines": {"activity_5": 0.934951, "activity_10": 0.916703, "activity_20": 0.92491, "activity_30": 0.963818}, "trend_signal": 0, "fair_value": 1.473027, "relative_strength": -22.528148, "rate_of_change": -0.9609500975573978, "market_dynamics": 0.386205, "expectation": {"probability": 41.6548, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.003672, "high": 1.012714, "low": 0.967503, "close": 0.985587, "volume": 4420150}, "trend_line": 1.018527, "activity_lines": {"activity_5": 0.957255, "activity_10": 0.930513, "activity_20": 0.927873, "activity_30": 0.960991}, "trend_signal": 0, "fair_value": 1.469025, "relative_strength": -23.183664, "rate_of_change": -1.0562463571012368, "market_dynamics": 0.845826, "expectation": {"probability": 43.4626, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.985587, "high": 0.985587, "low": 0.949419, "close": 0.949419, "volume": 2518564}, "trend_line": 1.008781, "activity_lines": {"activity_5": 0.961475, "activity_10": 0.936431, "activity_20": 0.927993, "activity_30": 0.956533}, "trend_signal": 0, "fair_value": 1.464841, "relative_strength": -24.062138, "rate_of_change": -0.9568720318656289, "market_dynamics": 1.134949, "expectation": {"probability": 42.959, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.958461, "high": 1.030798, "low": 0.949419, "close": 1.012714, "volume": 5050904}, "trend_line": 1.000561, "activity_lines": {"activity_5": 0.982573, "activity_10": 0.953365, "activity_20": 0.934443, "activity_30": 0.956786}, "trend_signal": 0, "fair_value": 1.460868, "relative_strength": -21.404366, "rate_of_change": -0.8148448473950138, "market_dynamics": 1.204034, "expectation": {"probability": 37.1662, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.03984, "high": 1.057924, "low": 1.003672, "close": 1.012714, "volume": 3550113}, "trend_line": 0.994091, "activity_lines": {"activity_5": 0.995232, "activity_10": 0.967996, "activity_20": 0.941583, "activity_30": 0.957571}, "trend_signal": 0, "fair_value": 1.456411, "relative_strength": -19.45904, "rate_of_change": -0.6466372365103263, "market_dynamics": 1.114135, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.021756, "high": 1.066966, "low": 0.931335, "close": 0.976545, "volume": 6323255}, "trend_line": 0.986414, "activity_lines": {"activity_5": 0.99041, "activity_10": 0.973915, "activity_20": 0.945587, "activity_30": 0.956439}, "trend_signal": 0, "fair_value": 1.451094, "relative_strength": -21.010023, "rate_of_change": -0.7722633038625171, "market_dynamics": 1.098255, "expectation": {"probability": 42.7773, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.994629, "high": 1.031551, "low": 0.985587, "close": 1.003672, "volume": 5034502}, "trend_line": 0.982558, "activity_lines": {"activity_5": 0.995835, "activity_10": 0.983121, "activity_20": 0.952304, "activity_30": 0.957552}, "trend_signal": 0, "fair_value": 1.44635, "relative_strength": -19.052488, "rate_of_change": -0.3909109157007069, "market_dynamics": 1.176767, "expectation": {"probability": 36.4894, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.003672, "high": 1.012965, "low": 0.975792, "close": 0.985085, "volume": 1277340}, "trend_line": 0.978664, "activity_lines": {"activity_5": 0.993859, "activity_10": 0.986976, "activity_20": 0.956906, "activity_30": 0.957715}, "trend_signal": 0, "fair_value": 1.440839, "relative_strength": -20.948953, "rate_of_change": -0.39631248231657207, "market_dynamics": 1.03396, "expectation": {"probability": 44.4974, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.985085, "high": 0.985085, "low": 0.947912, "close": 0.947912, "volume": 3168245}, "trend_line": 0.973532, "activity_lines": {"activity_5": 0.977115, "activity_10": 0.982272, "activity_20": 0.957842, "activity_30": 0.955731}, "trend_signal": 0, "fair_value": 1.435488, "relative_strength": -20.818604, "rate_of_change": -0.5243883498320185, "market_dynamics": 0.864571, "expectation": {"probability": 42.8035, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.957205, "high": 0.975792, "low": 0.920032, "close": 0.938619, "volume": 1863754}, "trend_line": 0.969547, "activity_lines": {"activity_5": 0.961592, "activity_10": 0.974755, "activity_20": 0.957856, "activity_30": 0.953479}, "trend_signal": 0, "fair_value": 1.429928, "relative_strength": -20.466467, "rate_of_change": -0.40933425917174837, "market_dynamics": 0.665879, "expectation": {"probability": 42.3617, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.957205, "high": 0.957205, "low": 0.938619, "close": 0.957205, "volume": 1850145}, "trend_line": 0.96197, "activity_lines": {"activity_5": 0.957205, "activity_10": 0.970485, "activity_20": 0.959477, "activity_30": 0.952682}, "trend_signal": 0, "fair_value": 1.424538, "relative_strength": -18.992009, "rate_of_change": -0.7814989887029774, "market_dynamics": 0.492026, "expectation": {"probability": 40.5325, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.957205, "high": 0.985085, "low": 0.947912, "close": 0.975792, "volume": 1904162}, "trend_line": 0.957424, "activity_lines": {"activity_5": 0.960303, "activity_10": 0.970275, "activity_20": 0.962572, "activity_30": 0.953574}, "trend_signal": 0, "fair_value": 1.419166, "relative_strength": -17.872947, "rate_of_change": -0.4725719097269082, "market_dynamics": 0.444335, "expectation": {"probability": 36.4289, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.975792, "high": 0.994378, "low": 0.938619, "close": 0.975792, "volume": 2524820}, "trend_line": 0.956193, "activity_lines": {"activity_5": 0.96526, "activity_10": 0.970243, "activity_20": 0.96537, "activity_30": 0.954759}, "trend_signal": 0, "fair_value": 1.413695, "relative_strength": -16.779312, "rate_of_change": -0.1285741740336667, "market_dynamics": 0.452504, "expectation": {"probability": 40.7825, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.966499, "high": 0.994378, "low": 0.938619, "close": 0.966498, "volume": 2133027}, "trend_line": 0.94983, "activity_lines": {"activity_5": 0.967738, "activity_10": 0.968042, "activity_20": 0.967027, "activity_30": 0.955424}, "trend_signal": 1, "fair_value": 1.408164, "relative_strength": -16.322102, "rate_of_change": -0.6654514308303876, "market_dynamics": 0.414453, "expectation": {"probability": 43.4519, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.966498, "high": 0.975792, "low": 0.929326, "close": 0.938619, "volume": 2312830}, "trend_line": 0.945191, "activity_lines": {"activity_5": 0.959683, "activity_10": 0.961612, "activity_20": 0.965647, "activity_30": 0.954701}, "trend_signal": 1, "fair_value": 1.402904, "relative_strength": -16.439893, "rate_of_change": -0.4884031879388889, "market_dynamics": 0.215978, "expectation": {"probability": 43.5404, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.938619, "high": 0.947912, "low": 0.892152, "close": 0.929325, "volume": 4561133}, "trend_line": 0.942713, "activity_lines": {"activity_5": 0.948531, "activity_10": 0.95484, "activity_20": 0.963175, "activity_30": 0.953677}, "trend_signal": 1, "fair_value": 1.397135, "relative_strength": -17.685709, "rate_of_change": -0.2621692335199955, "market_dynamics": 0.042584, "expectation": {"probability": 42.9501, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.910739, "high": 0.929325, "low": 0.892153, "close": 0.901446, "volume": 3496736}, "trend_line": 0.941717, "activity_lines": {"activity_5": 0.929945, "activity_10": 0.943857, "activity_20": 0.957842, "activity_30": 0.951015}, "trend_signal": 0, "fair_value": 1.391436, "relative_strength": -18.575438, "rate_of_change": -0.10565251566489449, "market_dynamics": -0.216537, "expectation": {"probability": 43.8241, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.901446, "high": 0.920032, "low": 0.901446, "close": 0.920032, "volume": 3099827}, "trend_line": 0.940436, "activity_lines": {"activity_5": 0.92251, "activity_10": 0.938112, "activity_20": 0.954249, "activity_30": 0.949616}, "trend_signal": 0, "fair_value": 1.386007, "relative_strength": -18.093755, "rate_of_change": -0.13602812734611103, "market_dynamics": -0.400292, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.920032, "high": 0.929326, "low": 0.892152, "close": 0.910739, "volume": 4168135}, "trend_line": 0.939448, "activity_lines": {"activity_5": 0.915695, "activity_10": 0.93186, "activity_20": 0.949609, "activity_30": 0.9477}, "trend_signal": 0, "fair_value": 1.380368, "relative_strength": -18.114193, "rate_of_change": -0.10505765410938116, "market_dynamics": -0.422993, "expectation": {"probability": 44.1207, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.910739, "high": 0.910739, "low": 0.873566, "close": 0.901446, "volume": 2968310}, "trend_line": 0.939356, "activity_lines": {"activity_5": 0.9095, "activity_10": 0.924594, "activity_20": 0.943967, "activity_30": 0.945248}, "trend_signal": 0, "fair_value": 1.37447, "relative_strength": -16.27836, "rate_of_change": -0.009792984816613691, "market_dynamics": -0.546057, "expectation": {"probability": 43.7309, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.901446, "high": 0.901446, "low": 0.882859, "close": 0.901446, "volume": 4196221}, "trend_line": 0.939565, "activity_lines": {"activity_5": 0.905783, "activity_10": 0.918005, "activity_20": 0.938468, "activity_30": 0.942802}, "trend_signal": 0, "fair_value": 1.368622, "relative_strength": -15.007485, "rate_of_change": 0.02224928568082971, "market_dynamics": -0.568228, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.901446, "high": 0.901446, "low": 0.873566, "close": 0.901446, "volume": 3540499}, "trend_line": 0.939171, "activity_lines": {"activity_5": 0.903924, "activity_10": 0.912429, "activity_20": 0.933412, "activity_30": 0.940343}, "trend_signal": 0, "fair_value": 1.362724, "relative_strength": -15.286731, "rate_of_change": -0.0419342993832258, "market_dynamics": -0.593804, "expectation": {"probability": 42.3006, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.901446, "high": 0.920032, "low": 0.901446, "close": 0.920032, "volume": 474989}, "trend_line": 0.939096, "activity_lines": {"activity_5": 0.908261, "activity_10": 0.911584, "activity_20": 0.930528, "activity_30": 0.939108}, "trend_signal": 0, "fair_value": 1.356047, "relative_strength": -14.709512, "rate_of_change": -0.007985766170371129, "market_dynamics": -0.588537, "expectation": {"probability": 39.9528, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.920032, "high": 0.947912, "low": 0.910739, "close": 0.929325, "volume": 969923}, "trend_line": 0.940536, "activity_lines": {"activity_5": 0.915695, "activity_10": 0.913442, "activity_20": 0.928668, "activity_30": 0.938478}, "trend_signal": 0, "fair_value": 1.34928, "relative_strength": -12.104207, "rate_of_change": 0.15333895576171092, "market_dynamics": -0.470114, "expectation": {"probability": 40.4746, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.938619, "high": 0.966499, "low": 0.929325, "close": 0.929325, "volume": 2264549}, "trend_line": 0.941675, "activity_lines": {"activity_5": 0.921891, "activity_10": 0.915977, "activity_20": 0.927205, "activity_30": 0.937754}, "trend_signal": 0, "fair_value": 1.342513, "relative_strength": -10.236161, "rate_of_change": 0.12110115933893026, "market_dynamics": -0.33362, "expectation": {"probability": 43.0111, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.938619, "high": 0.947912, "low": 0.929325, "close": 0.938619, "volume": 2884504}, "trend_line": 0.943424, "activity_lines": {"activity_5": 0.929325, "activity_10": 0.92037, "activity_20": 0.927024, "activity_30": 0.937557}, "trend_signal": 0, "fair_value": 1.336454, "relative_strength": -10.172694, "rate_of_change": 0.18573286962062288, "market_dynamics": -0.104601, "expectation": {"probability": 40.668, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.947912, "high": 0.985085, "low": 0.929325, "close": 0.957205, "volume": 1759988}, "trend_line": 0.945492, "activity_lines": {"activity_5": 0.940477, "activity_10": 0.927974, "activity_20": 0.928794, "activity_30": 0.938446}, "trend_signal": 0, "fair_value": 1.330864, "relative_strength": -7.018165, "rate_of_change": 0.2192015467064606, "market_dynamics": 0.151028, "expectation": {"probability": 36.4133, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.975792, "high": 1.012965, "low": 0.957205, "close": 1.003672, "volume": 1712952}, "trend_line": 0.949411, "activity_lines": {"activity_5": 0.963401, "activity_10": 0.943012, "activity_20": 0.935211, "activity_30": 0.9422}, "trend_signal": 0, "fair_value": 1.325222, "relative_strength": -1.709771, "rate_of_change": 0.41449319507727256, "market_dynamics": 0.511416, "expectation": {"probability": 36.5289, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.003672, "high": 1.068724, "low": 0.994378, "close": 1.059431, "volume": 9453836}, "trend_line": 0.955188, "activity_lines": {"activity_5": 0.999335, "activity_10": 0.966667, "activity_20": 0.94685, "activity_30": 0.949298}, "trend_signal": 0, "fair_value": 1.319788, "relative_strength": 4.811268, "rate_of_change": 0.6084825223217376, "market_dynamics": 1.002613, "expectation": {"probability": 33.8628, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.050138, "high": 1.050138, "low": 0.994378, "close": 1.003672, "volume": 4087827}, "trend_line": 0.957599, "activity_lines": {"activity_5": 1.008009, "activity_10": 0.977482, "activity_20": 0.952647, "activity_30": 0.952426}, "trend_signal": 0, "fair_value": 1.314296, "relative_strength": -0.963776, "rate_of_change": 0.2524110436898224, "market_dynamics": 1.280404, "expectation": {"probability": 42.045, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.012965, "high": 1.012965, "low": 0.780633, "close": 0.808513, "volume": 7199830}, "trend_line": 0.951395, "activity_lines": {"activity_5": 0.946673, "activity_10": 0.950953, "activity_20": 0.939548, "activity_30": 0.942808}, "trend_signal": 0, "fair_value": 1.308152, "relative_strength": -18.1228, "rate_of_change": -0.6478703507418019, "market_dynamics": 1.179958, "expectation": {"probability": 42.5319, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.808513, "high": 0.85498, "low": 0.780633, "close": 0.789927, "volume": 3988600}, "trend_line": 0.944873, "activity_lines": {"activity_5": 0.887816, "activity_10": 0.922736, "activity_20": 0.925387, "activity_30": 0.93239}, "trend_signal": 0, "fair_value": 1.301716, "relative_strength": -18.490463, "rate_of_change": -0.685519684253126, "market_dynamics": 0.709773, "expectation": {"probability": 42.1683, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.789927, "high": 0.808961, "low": 0.780409, "close": 0.780409, "volume": 4847250}, "trend_line": 0.939239, "activity_lines": {"activity_5": 0.836938, "activity_10": 0.894815, "activity_20": 0.911204, "activity_30": 0.92178}, "trend_signal": 0, "fair_value": 1.296139, "relative_strength": -17.411288, "rate_of_change": -0.5962706099126461, "market_dynamics": 0.048509, "expectation": {"probability": 41.3887, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.789927, "high": 0.804202, "low": 0.742341, "close": 0.751858, "volume": 3797597}, "trend_line": 0.930544, "activity_lines": {"activity_5": 0.791427, "activity_10": 0.864242, "activity_20": 0.895233, "activity_30": 0.909691}, "trend_signal": 0, "fair_value": 1.289255, "relative_strength": -18.886573, "rate_of_change": -0.9257494631291937, "market_dynamics": -0.540786, "expectation": {"probability": 42.8837, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.761375, "high": 0.770892, "low": 0.742341, "close": 0.761375, "volume": 4321089}, "trend_line": 0.922166, "activity_lines": {"activity_5": 0.769593, "activity_10": 0.838626, "activity_20": 0.88119, "activity_30": 0.898777}, "trend_signal": 0, "fair_value": 1.28284, "relative_strength": -16.362669, "rate_of_change": -0.9003335683213256, "market_dynamics": -0.801865, "expectation": {"probability": 41.3772, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.761375, "high": 0.761375, "low": 0.732824, "close": 0.732824, "volume": 2606528}, "trend_line": 0.914042, "activity_lines": {"activity_5": 0.754396, "activity_10": 0.810873, "activity_20": 0.865272, "activity_30": 0.886561}, "trend_signal": 0, "fair_value": 1.275885, "relative_strength": -19.901152, "rate_of_change": -0.8809693699399044, "market_dynamics": -0.942892, "expectation": {"probability": 42.6994, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.732824, "high": 0.742341, "low": 0.685238, "close": 0.713789, "volume": 3897088}, "trend_line": 0.904379, "activity_lines": {"activity_5": 0.737899, "activity_10": 0.7834, "activity_20": 0.848477, "activity_30": 0.873641}, "trend_signal": 0, "fair_value": 1.268347, "relative_strength": -20.945029, "rate_of_change": -1.0571724275252097, "market_dynamics": -1.033261, "expectation": {"probability": 42.0618, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.704272, "high": 0.732824, "low": 0.666203, "close": 0.694755, "volume": 3154626}, "trend_line": 0.894702, "activity_lines": {"activity_5": 0.720134, "activity_10": 0.756892, "activity_20": 0.830763, "activity_30": 0.860117}, "trend_signal": 0, "fair_value": 1.260944, "relative_strength": -21.19332, "rate_of_change": -1.0700159999292385, "market_dynamics": -1.072617, "expectation": {"probability": 41.3825, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.694755, "high": 0.742341, "low": 0.666203, "close": 0.732824, "volume": 4530225}, "trend_line": 0.887532, "activity_lines": {"activity_5": 0.720769, "activity_10": 0.742923, "activity_20": 0.817747, "activity_30": 0.849673}, "trend_signal": 0, "fair_value": 1.253631, "relative_strength": -17.158627, "rate_of_change": -0.8013841480180004, "market_dynamics": -1.036938, "expectation": {"probability": 40.4887, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.742341, "high": 0.742341, "low": 0.723306, "close": 0.732824, "volume": 1551260}, "trend_line": 0.880672, "activity_lines": {"activity_5": 0.722672, "activity_10": 0.734892, "activity_20": 0.805579, "activity_30": 0.839692}, "trend_signal": 0, "fair_value": 1.246573, "relative_strength": -16.014142, "rate_of_change": -0.7729298774579371, "market_dynamics": -0.994243, "expectation": {"probability": 42.0209, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.723306, "high": 0.742341, "low": 0.723306, "close": 0.742341, "volume": 2531388}, "trend_line": 0.87351, "activity_lines": {"activity_5": 0.729651, "activity_10": 0.733516, "activity_20": 0.795119, "activity_30": 0.830768}, "trend_signal": 0, "fair_value": 1.23973, "relative_strength": -16.653525, "rate_of_change": -0.8132426147305696, "market_dynamics": -0.928103, "expectation": {"probability": 40.7883, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.742341, "high": 0.751858, "low": 0.732824, "close": 0.742341, "volume": 2524512}, "trend_line": 0.865728, "activity_lines": {"activity_5": 0.735996, "activity_10": 0.733343, "activity_20": 0.785418, "activity_30": 0.822305}, "trend_signal": 0, "fair_value": 1.23304, "relative_strength": -18.093245, "rate_of_change": -0.8908884843905571, "market_dynamics": -0.840747, "expectation": {"probability": 42.7134, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.751858, "high": 0.84703, "low": 0.742341, "close": 0.818478, "volume": 4104029}, "trend_line": 0.860485, "activity_lines": {"activity_5": 0.765817, "activity_10": 0.747878, "activity_20": 0.783725, "activity_30": 0.819257}, "trend_signal": 0, "fair_value": 1.227196, "relative_strength": -10.677348, "rate_of_change": -0.6056174687661711, "market_dynamics": -0.684237, "expectation": {"probability": 41.2925, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.827995, "high": 0.827995, "low": 0.742341, "close": 0.742341, "volume": 4140913}, "trend_line": 0.853013, "activity_lines": {"activity_5": 0.76201, "activity_10": 0.747878, "activity_20": 0.775264, "activity_30": 0.811635}, "trend_signal": 0, "fair_value": 1.221069, "relative_strength": -17.350646, "rate_of_change": -0.8683475016996268, "market_dynamics": -0.558421, "expectation": {"probability": 42.955, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.751858, "high": 0.770892, "low": 0.732824, "close": 0.751858, "volume": 2975255}, "trend_line": 0.846787, "activity_lines": {"activity_5": 0.760741, "activity_10": 0.749782, "activity_20": 0.768601, "activity_30": 0.805109}, "trend_signal": 0, "fair_value": 1.215257, "relative_strength": -14.698743, "rate_of_change": -0.7298833663730875, "market_dynamics": -0.271676, "expectation": {"probability": 41.7897, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.742341, "high": 0.751858, "low": 0.723306, "close": 0.742341, "volume": 3522475}, "trend_line": 0.840554, "activity_lines": {"activity_5": 0.75503, "activity_10": 0.750128, "activity_20": 0.761876, "activity_30": 0.79837}, "trend_signal": 0, "fair_value": 1.210203, "relative_strength": -16.393247, "rate_of_change": -0.7360764867670303, "market_dynamics": 0.040767, "expectation": {"probability": 42.1137, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.742341, "high": 0.799444, "low": 0.742341, "close": 0.770892, "volume": 2632053}, "trend_line": 0.836203, "activity_lines": {"activity_5": 0.758837, "activity_10": 0.755492, "activity_20": 0.758805, "activity_30": 0.793876}, "trend_signal": 0, "fair_value": 1.205587, "relative_strength": -12.771146, "rate_of_change": -0.5176347980022692, "market_dynamics": 0.186047, "expectation": {"probability": 40.1201, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.780409, "high": 0.808961, "low": 0.770892, "close": 0.799444, "volume": 2780681}, "trend_line": 0.832183, "activity_lines": {"activity_5": 0.770258, "activity_10": 0.765009, "activity_20": 0.75934, "activity_30": 0.791504}, "trend_signal": 0, "fair_value": 1.20095, "relative_strength": -9.353601, "rate_of_change": -0.4807445082115256, "market_dynamics": 0.47712, "expectation": {"probability": 40.3536, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.799444, "high": 0.799444, "low": 0.732824, "close": 0.732824, "volume": 12653918}, "trend_line": 0.826253, "activity_lines": {"activity_5": 0.760741, "activity_10": 0.76051, "activity_20": 0.754503, "activity_30": 0.785094}, "trend_signal": 0, "fair_value": 1.195886, "relative_strength": -16.588298, "rate_of_change": -0.7125836504711093, "market_dynamics": 0.600956, "expectation": {"probability": 42.9296, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.751858, "high": 0.770892, "low": 0.742341, "close": 0.770892, "volume": 2778365}, "trend_line": 0.821901, "activity_lines": {"activity_5": 0.764548, "activity_10": 0.762933, "activity_20": 0.754847, "activity_30": 0.781522}, "trend_signal": 0, "fair_value": 1.190861, "relative_strength": -13.160452, "rate_of_change": -0.5267151828798228, "market_dynamics": 0.620178, "expectation": {"probability": 40.3448, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.780409, "high": 0.789927, "low": 0.770892, "close": 0.770892, "volume": 3160157}, "trend_line": 0.817549, "activity_lines": {"activity_5": 0.767085, "activity_10": 0.764663, "activity_20": 0.756299, "activity_30": 0.778231}, "trend_signal": 0, "fair_value": 1.18553, "relative_strength": -12.316135, "rate_of_change": -0.5295041616934427, "market_dynamics": 0.648095, "expectation": {"probability": 42.4828, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.770892, "high": 0.78041, "low": 0.761375, "close": 0.761375, "volume": 4632829}, "trend_line": 0.81288, "activity_lines": {"activity_5": 0.764547, "activity_10": 0.764144, "activity_20": 0.757024, "activity_30": 0.774607}, "trend_signal": 0, "fair_value": 1.179678, "relative_strength": -14.309943, "rate_of_change": -0.5710972675643813, "market_dynamics": 0.638279, "expectation": {"probability": 42.1792, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.770892, "high": 0.780409, "low": 0.751858, "close": 0.761375, "volume": 2137818}, "trend_line": 0.807591, "activity_lines": {"activity_5": 0.762644, "activity_10": 0.763278, "activity_20": 0.757886, "activity_30": 0.771284}, "trend_signal": 0, "fair_value": 1.173928, "relative_strength": -13.617276, "rate_of_change": -0.6506495423678893, "market_dynamics": 0.512091, "expectation": {"probability": 41.2564, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.761375, "high": 0.78041, "low": 0.761375, "close": 0.770892, "volume": 2302689}, "trend_line": 0.80231, "activity_lines": {"activity_5": 0.766451, "activity_10": 0.765182, "activity_20": 0.759744, "activity_30": 0.768917}, "trend_signal": 0, "fair_value": 1.168238, "relative_strength": -11.222417, "rate_of_change": -0.6539201155040089, "market_dynamics": 0.493005, "expectation": {"probability": 39.5853, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.770892, "high": 0.78041, "low": 0.761375, "close": 0.761375, "volume": 2795028}, "trend_line": 0.796712, "activity_lines": {"activity_5": 0.764547, "activity_10": 0.764836, "activity_20": 0.760605, "activity_30": 0.766276}, "trend_signal": 0, "fair_value": 1.162131, "relative_strength": -12.655154, "rate_of_change": -0.6977352893519951, "market_dynamics": 0.440146, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.770892, "high": 0.770892, "low": 0.751858, "close": 0.770892, "volume": 2913218}, "trend_line": 0.791121, "activity_lines": {"activity_5": 0.766451, "activity_10": 0.766047, "activity_20": 0.762372, "activity_30": 0.76461}, "trend_signal": 0, "fair_value": 1.156033, "relative_strength": -11.374172, "rate_of_change": -0.7017592304370981, "market_dynamics": 0.421459, "expectation": {"probability": 39.2648, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.770892, "high": 0.856547, "low": 0.761375, "close": 0.856547, "volume": 4935334}, "trend_line": 0.787766, "activity_lines": {"activity_5": 0.796906, "activity_10": 0.782313, "activity_20": 0.772116, "activity_30": 0.768831}, "trend_signal": 0, "fair_value": 1.151739, "relative_strength": -2.262858, "rate_of_change": -0.42408177762946464, "market_dynamics": 0.731203, "expectation": {"probability": 37.9095, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.84703, "high": 0.91365, "low": 0.846395, "close": 0.875581, "volume": 5487149}, "trend_line": 0.783496, "activity_lines": {"activity_5": 0.827361, "activity_10": 0.800482, "activity_20": 0.782993, "activity_30": 0.774496}, "trend_signal": 0, "fair_value": 1.147883, "relative_strength": 1.085311, "rate_of_change": -0.542039133448257, "market_dynamics": 1.07278, "expectation": {"probability": 32.9193, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.895039, "high": 0.924225, "low": 0.875581, "close": 0.924225, "volume": 2186089}, "trend_line": 0.778989, "activity_lines": {"activity_5": 0.866417, "activity_10": 0.826111, "activity_20": 0.797641, "activity_30": 0.783576}, "trend_signal": 1, "fair_value": 1.144181, "relative_strength": 4.628963, "rate_of_change": -0.5752422475673045, "market_dynamics": 1.372982, "expectation": {"probability": 31.9005, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.924225, "high": 0.958275, "low": 0.91936, "close": 0.948547, "volume": 3118924}, "trend_line": 0.777152, "activity_lines": {"activity_5": 0.903358, "activity_10": 0.852682, "activity_20": 0.813694, "activity_30": 0.794515}, "trend_signal": 1, "fair_value": 1.14074, "relative_strength": 7.503405, "rate_of_change": -0.2358184775394888, "market_dynamics": 1.637915, "expectation": {"probability": 33.7734, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.948547, "high": 0.948547, "low": 0.929089, "close": 0.929089, "volume": 2897788}, "trend_line": 0.781171, "activity_lines": {"activity_5": 0.921334, "activity_10": 0.872486, "activity_20": 0.826867, "activity_30": 0.804317}, "trend_signal": 1, "fair_value": 1.137437, "relative_strength": 5.442908, "rate_of_change": 0.5171446512393966, "market_dynamics": 1.616599, "expectation": {"probability": 38.2572, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.933953, "high": 0.992326, "low": 0.933953, "close": 0.987461, "volume": 5107973}, "trend_line": 0.787755, "activity_lines": {"activity_5": 0.948222, "activity_10": 0.900026, "activity_20": 0.84471, "activity_30": 0.817626}, "trend_signal": 1, "fair_value": 1.135034, "relative_strength": 13.09378, "rate_of_change": 0.8428372277004695, "market_dynamics": 1.599057, "expectation": {"probability": 34.8095, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.992326, "high": 1.060426, "low": 0.987461, "close": 1.050698, "volume": 4103223}, "trend_line": 0.796765, "activity_lines": {"activity_5": 0.987461, "activity_10": 0.934953, "activity_20": 0.867409, "activity_30": 0.83459}, "trend_signal": 1, "fair_value": 1.132722, "relative_strength": 16.689476, "rate_of_change": 1.1437566248389364, "market_dynamics": 1.660018, "expectation": {"probability": 36.5095, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.060426, "high": 1.10907, "low": 1.040969, "close": 1.070155, "volume": 3842167}, "trend_line": 0.807375, "activity_lines": {"activity_5": 1.021512, "activity_10": 0.968158, "activity_20": 0.890854, "activity_30": 0.852228}, "trend_signal": 1, "fair_value": 1.130902, "relative_strength": 19.143255, "rate_of_change": 1.3316347982152843, "market_dynamics": 1.683754, "expectation": {"probability": 38.4241, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.060426, "high": 1.060426, "low": 1.036105, "close": 1.055562, "volume": 2352334}, "trend_line": 0.817181, "activity_lines": {"activity_5": 1.040969, "activity_10": 0.993268, "activity_20": 0.911349, "activity_30": 0.868241}, "trend_signal": 1, "fair_value": 1.128462, "relative_strength": 18.978578, "rate_of_change": 1.2145533364297996, "market_dynamics": 1.658152, "expectation": {"probability": 42.1905, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.050698, "high": 1.084748, "low": 1.026376, "close": 1.065291, "volume": 3865572}, "trend_line": 0.828263, "activity_lines": {"activity_5": 1.056535, "activity_10": 1.014798, "activity_20": 0.931324, "activity_30": 0.884248}, "trend_signal": 1, "fair_value": 1.126348, "relative_strength": 19.024389, "rate_of_change": 1.356125509526032, "market_dynamics": 1.635682, "expectation": {"probability": 39.0826, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.060426, "high": 1.070155, "low": 1.045833, "close": 1.055562, "volume": 1321350}, "trend_line": 0.839656, "activity_lines": {"activity_5": 1.059778, "activity_10": 1.029206, "activity_20": 0.948835, "activity_30": 0.898912}, "trend_signal": 1, "fair_value": 1.124119, "relative_strength": 16.466616, "rate_of_change": 1.375529270292164, "market_dynamics": 1.508228, "expectation": {"probability": 42.8184, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.055562, "high": 1.089612, "low": 1.050698, "close": 1.060426, "volume": 3231060}, "trend_line": 0.851845, "activity_lines": {"activity_5": 1.060102, "activity_10": 1.040881, "activity_20": 0.965453, "activity_30": 0.913155}, "trend_signal": 1, "fair_value": 1.121553, "relative_strength": 16.391301, "rate_of_change": 1.4516659203292785, "market_dynamics": 1.441961, "expectation": {"probability": 39.4071, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.060426, "high": 1.075019, "low": 1.03124, "close": 1.040969, "volume": 3669274}, "trend_line": 0.862116, "activity_lines": {"activity_5": 1.053292, "activity_10": 1.045656, "activity_20": 0.978975, "activity_30": 0.925357}, "trend_signal": 1, "fair_value": 1.118915, "relative_strength": 15.192587, "rate_of_change": 1.2057357852661024, "market_dynamics": 1.416463, "expectation": {"probability": 43.3849, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.040969, "high": 1.070155, "low": 1.026376, "close": 1.045833, "volume": 3125851}, "trend_line": 0.87255, "activity_lines": {"activity_5": 1.050049, "activity_10": 1.049194, "activity_20": 0.991494, "activity_30": 0.93721}, "trend_signal": 1, "fair_value": 1.115993, "relative_strength": 15.87407, "rate_of_change": 1.210277967234114, "market_dynamics": 1.248699, "expectation": {"probability": 39.701, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.040969, "high": 1.079884, "low": 1.040969, "close": 1.079884, "volume": 3091967}, "trend_line": 0.883801, "activity_lines": {"activity_5": 1.058805, "activity_10": 1.057154, "activity_20": 1.005946, "activity_30": 0.950586}, "trend_signal": 1, "fair_value": 1.113236, "relative_strength": 18.676647, "rate_of_change": 1.289439000630325, "market_dynamics": 1.129071, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.075019, "high": 1.089612, "low": 1.045833, "close": 1.084748, "volume": 4151616}, "trend_line": 0.895215, "activity_lines": {"activity_5": 1.068209, "activity_10": 1.063256, "activity_20": 1.01939, "activity_30": 0.96355}, "trend_signal": 1, "fair_value": 1.110562, "relative_strength": 18.915282, "rate_of_change": 1.291467196801094, "market_dynamics": 0.974724, "expectation": {"probability": 42.4266, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.075019, "high": 1.104205, "low": 1.070155, "close": 1.089612, "volume": 2481308}, "trend_line": 0.904253, "activity_lines": {"activity_5": 1.077289, "activity_10": 1.068475, "activity_20": 1.031757, "activity_30": 0.976092}, "trend_signal": 1, "fair_value": 1.107868, "relative_strength": 19.774525, "rate_of_change": 1.009589875057946, "market_dynamics": 0.682081, "expectation": {"probability": 43.808, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.084748, "high": 1.099341, "low": 1.050698, "close": 1.089612, "volume": 4837863}, "trend_line": 0.915828, "activity_lines": {"activity_5": 1.084424, "activity_10": 1.072985, "activity_20": 1.042561, "activity_30": 0.988051}, "trend_signal": 1, "fair_value": 1.105384, "relative_strength": 20.031301, "rate_of_change": 1.2800621065122264, "market_dynamics": 0.56852, "expectation": {"probability": 46.7401, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.084748, "high": 1.10907, "low": 1.079884, "close": 1.10907, "volume": 1827626}, "trend_line": 0.927736, "activity_lines": {"activity_5": 1.094801, "activity_10": 1.08068, "activity_20": 1.053701, "activity_30": 1.000518}, "trend_signal": 1, "fair_value": 1.103024, "relative_strength": 19.990847, "rate_of_change": 1.3002441506483784, "market_dynamics": 0.365049, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.113934, "high": 1.138256, "low": 1.10907, "close": 1.138256, "volume": 906712}, "trend_line": 0.940933, "activity_lines": {"activity_5": 1.110691, "activity_10": 1.092708, "activity_20": 1.065964, "activity_30": 1.0141}, "trend_signal": 1, "fair_value": 1.100852, "relative_strength": 22.527657, "rate_of_change": 1.4224951925978957, "market_dynamics": 0.149999, "expectation": {"probability": 47.0478, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.147984, "high": 1.162578, "low": 1.128527, "close": 1.147984, "volume": 1918474}, "trend_line": 0.953502, "activity_lines": {"activity_5": 1.125933, "activity_10": 1.105178, "activity_20": 1.077405, "activity_30": 1.027458}, "trend_signal": 1, "fair_value": 1.098637, "relative_strength": 21.839365, "rate_of_change": 1.335801805229484, "market_dynamics": 0.117023, "expectation": {"probability": 47.8782, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.157713, "high": 1.206357, "low": 1.147984, "close": 1.172306, "volume": 5690223}, "trend_line": 0.965931, "activity_lines": {"activity_5": 1.145066, "activity_10": 1.12039, "activity_20": 1.089774, "activity_30": 1.041574}, "trend_signal": 1, "fair_value": 1.096472, "relative_strength": 23.739246, "rate_of_change": 1.3035106376284502, "market_dynamics": 0.201951, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.177171, "high": 1.216085, "low": 1.172306, "close": 1.201492, "volume": 4833727}, "trend_line": 0.981553, "activity_lines": {"activity_5": 1.168415, "activity_10": 1.138875, "activity_20": 1.10351, "activity_30": 1.056772}, "trend_signal": 1, "fair_value": 1.0946, "relative_strength": 28.796259, "rate_of_change": 1.6172997864236704, "market_dynamics": 0.498973, "expectation": {"probability": 51.5986, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.201492, "high": 1.201492, "low": 1.147984, "close": 1.172306, "volume": 4090605}, "trend_line": 0.994934, "activity_lines": {"activity_5": 1.174576, "activity_10": 1.149134, "activity_20": 1.113146, "activity_30": 1.069078}, "trend_signal": 1, "fair_value": 1.092541, "relative_strength": 25.550703, "rate_of_change": 1.3632478327711266, "market_dynamics": 0.662217, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.157713, "high": 1.250136, "low": 1.152849, "close": 1.201492, "volume": 3355222}, "trend_line": 1.009287, "activity_lines": {"activity_5": 1.18625, "activity_10": 1.1624, "activity_20": 1.124497, "activity_30": 1.082405}, "trend_signal": 1, "fair_value": 1.090669, "relative_strength": 28.219718, "rate_of_change": 1.4426082534117903, "market_dynamics": 0.871921, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.206357, "high": 1.240407, "low": 1.201492, "close": 1.206357, "volume": 4569935}, "trend_line": 1.02412, "activity_lines": {"activity_5": 1.195331, "activity_10": 1.17434, "activity_20": 1.135013, "activity_30": 1.095119}, "trend_signal": 1, "fair_value": 1.089038, "relative_strength": 30.62751, "rate_of_change": 1.4696513479317452, "market_dynamics": 0.927575, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.225814, "high": 1.225814, "low": 1.167442, "close": 1.196628, "volume": 3623984}, "trend_line": 1.038628, "activity_lines": {"activity_5": 1.197277, "activity_10": 1.1823, "activity_20": 1.14356, "activity_30": 1.106248}, "trend_signal": 1, "fair_value": 1.087503, "relative_strength": 27.570129, "rate_of_change": 1.4166308635706937, "market_dynamics": 0.890297, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.201492, "high": 1.259864, "low": 1.201492, "close": 1.250136, "volume": 4221371}, "trend_line": 1.054603, "activity_lines": {"activity_5": 1.215437, "activity_10": 1.198043, "activity_20": 1.156509, "activity_30": 1.119894}, "trend_signal": 1, "fair_value": 1.0861, "relative_strength": 28.255198, "rate_of_change": 1.5380867837185064, "market_dynamics": 1.076748, "expectation": {"probability": 53.0111, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.250136, "high": 1.285, "low": 1.235543, "close": 1.28, "volume": 4679620}, "trend_line": 1.071891, "activity_lines": {"activity_5": 1.240309, "activity_10": 1.216297, "activity_20": 1.171444, "activity_30": 1.134436}, "trend_signal": 1, "fair_value": 1.084923, "relative_strength": 32.161093, "rate_of_change": 1.6392898559932003, "market_dynamics": 1.2695, "expectation": {"probability": 53.9596, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.22, "close": 1.27, "volume": 2716465}, "trend_line": 1.088528, "activity_lines": {"activity_5": 1.254668, "activity_10": 1.229625, "activity_20": 1.184359, "activity_30": 1.147217}, "trend_signal": 1, "fair_value": 1.084387, "relative_strength": 33.178326, "rate_of_change": 1.5521167730674121, "market_dynamics": 1.328388, "expectation": {"probability": 54.0288, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.265, "high": 1.27, "low": 1.185, "close": 1.235, "volume": 32868651}, "trend_line": 1.101143, "activity_lines": {"activity_5": 1.252793, "activity_10": 1.234194, "activity_20": 1.192965, "activity_30": 1.156667}, "trend_signal": 1, "fair_value": 1.08406, "relative_strength": 30.358611, "rate_of_change": 1.1589045022268645, "market_dynamics": 1.358506, "expectation": {"probability": 52.8631, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.17, "close": 1.19, "volume": 2797527}, "trend_line": 1.111623, "activity_lines": {"activity_5": 1.234009, "activity_10": 1.228999, "activity_20": 1.196431, "activity_30": 1.1624}, "trend_signal": 1, "fair_value": 1.083228, "relative_strength": 25.071841, "rate_of_change": 0.9517383300806567, "market_dynamics": 0.773446, "expectation": {"probability": 51.5372, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.17, "high": 1.21, "low": 1.16, "close": 1.175, "volume": 3073033}, "trend_line": 1.119983, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.220756, "activity_20": 1.197852, "activity_30": 1.166488}, "trend_signal": 1, "fair_value": 1.082463, "relative_strength": 22.764417, "rate_of_change": 0.7520535289392107, "market_dynamics": 0.073097, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.14, "close": 1.15, "volume": 2716614}, "trend_line": 1.126698, "activity_lines": {"activity_5": 1.184, "activity_10": 1.208448, "activity_20": 1.196253, "activity_30": 1.168425}, "trend_signal": 1, "fair_value": 1.081049, "relative_strength": 16.715849, "rate_of_change": 0.5995626719334157, "market_dynamics": -0.579984, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.145, "high": 1.18, "low": 1.13, "close": 1.14, "volume": 3354010}, "trend_line": 1.133728, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.194728, "activity_20": 1.193206, "activity_30": 1.169283}, "trend_signal": 1, "fair_value": 1.079842, "relative_strength": 17.332131, "rate_of_change": 0.6239471446652157, "market_dynamics": -1.190306, "expectation": {"probability": 50.1923, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.145, "high": 1.16, "low": 1.125, "close": 1.135, "volume": 2511261}, "trend_line": 1.138646, "activity_lines": {"activity_5": 1.148333, "activity_10": 1.181216, "activity_20": 1.189396, "activity_30": 1.169365}, "trend_signal": 1, "fair_value": 1.078494, "relative_strength": 16.289021, "rate_of_change": 0.43379011544214996, "market_dynamics": -1.271922, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.125, "high": 1.14, "low": 1.1, "close": 1.14, "volume": 4664378}, "trend_line": 1.141623, "activity_lines": {"activity_5": 1.142333, "activity_10": 1.169912, "activity_20": 1.185824, "activity_30": 1.169453}, "trend_signal": 1, "fair_value": 1.07745, "relative_strength": 14.539231, "rate_of_change": 0.26145088113426007, "market_dynamics": -1.267761, "expectation": {"probability": 37.7897, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.12, "close": 1.12, "volume": 3705654}, "trend_line": 1.143284, "activity_lines": {"activity_5": 1.133, "activity_10": 1.156, "activity_20": 1.180107, "activity_30": 1.168058}, "trend_signal": 0, "fair_value": 1.076441, "relative_strength": 10.640795, "rate_of_change": 0.14549461599844365, "market_dynamics": -1.257211, "expectation": {"probability": 45.0487, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.02, "close": 1.07, "volume": 4073574}, "trend_line": 1.143765, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.135364, "activity_20": 1.169483, "activity_30": 1.16333}, "trend_signal": 0, "fair_value": 1.074839, "relative_strength": 6.918927, "rate_of_change": 0.04207178618785479, "market_dynamics": -1.272715, "expectation": {"probability": 45.516, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.015, "close": 1.09, "volume": 4389024}, "trend_line": 1.144589, "activity_lines": {"activity_5": 1.100333, "activity_10": 1.122182, "activity_20": 1.160949, "activity_30": 1.159861}, "trend_signal": 0, "fair_value": 1.073149, "relative_strength": 8.024899, "rate_of_change": 0.0720427710237818, "market_dynamics": -1.26679, "expectation": {"probability": 42.0836, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.085, "high": 1.145, "low": 1.075, "close": 1.14, "volume": 6071150}, "trend_line": 1.147404, "activity_lines": {"activity_5": 1.11, "activity_10": 1.121364, "activity_20": 1.157408, "activity_30": 1.159565}, "trend_signal": 0, "fair_value": 1.07178, "relative_strength": 10.123794, "rate_of_change": 0.24593980896199524, "market_dynamics": -1.181045, "expectation": {"probability": 43.2512, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a467fc03-76eb-49bd-b610-5c04b6cd30ba/", "share_image": "https://sharemaestro.com/terminal/a467fc03-76eb-49bd-b610-5c04b6cd30ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}