{"ticker": {"uuid": "a46828f7-9bc6-4887-aec4-17136060e103", "symbol": "SBCF", "name": "Seacoast Banking Corporation of Florida", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SBCF rose 5.99%, moving from 31.06 to 32.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.37 and has softened across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is undecided at 50.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.92"}, {"label": "12-Week Change", "value": "5.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.37"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 33.18, "high": 33.63, "low": 31.68, "close": 32.92, "volume": 4879146}, "trend_line": 31.537965, "activity_lines": {"activity_5": 32.775688, "activity_10": 31.908286, "activity_20": 31.370881, "activity_30": 31.39524}, "trend_signal": 0, "fair_value": 26.34419, "relative_strength": -8.372143, "rate_of_change": 0.09929640317545502, "market_dynamics": 0.977621, "expectation": {"probability": 50.5033, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.568127, "high": 24.280287, "low": 21.568127, "close": 23.929735, "volume": 3613387}, "trend_line": 23.543778, "activity_lines": {"activity_5": 21.871938, "activity_10": 21.244499, "activity_20": 20.679205, "activity_30": 21.70467}, "trend_signal": 0, "fair_value": 27.611102, "relative_strength": -26.49127, "rate_of_change": -0.6729529951327408, "market_dynamics": 0.489129, "expectation": {"probability": 50.2843, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.84671, "high": 25.322715, "low": 23.247083, "close": 23.311658, "volume": 3346532}, "trend_line": 23.375784, "activity_lines": {"activity_5": 22.581035, "activity_10": 21.715568, "activity_20": 20.913653, "activity_30": 21.689695}, "trend_signal": 0, "fair_value": 27.653962, "relative_strength": -29.197243, "rate_of_change": -0.7135388381592801, "market_dynamics": 0.666733, "expectation": {"probability": 44.9243, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.302433, "high": 23.514609, "low": 21.55429, "close": 22.093954, "volume": 4451393}, "trend_line": 23.145686, "activity_lines": {"activity_5": 22.621011, "activity_10": 21.879878, "activity_20": 21.036001, "activity_30": 21.606996}, "trend_signal": 0, "fair_value": 27.677332, "relative_strength": -30.143142, "rate_of_change": -0.984343455603449, "market_dynamics": 0.85427, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.093954, "high": 22.49063, "low": 21.379014, "close": 21.641927, "volume": 2508110}, "trend_line": 22.874463, "activity_lines": {"activity_5": 22.396535, "activity_10": 21.914927, "activity_20": 21.119924, "activity_30": 21.509979}, "trend_signal": 0, "fair_value": 27.695997, "relative_strength": -29.893661, "rate_of_change": -1.1718079991234764, "market_dynamics": 0.880049, "expectation": {"probability": 42.3549, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.457427, "high": 21.485102, "low": 20.451898, "close": 21.069975, "volume": 2514144}, "trend_line": 22.609627, "activity_lines": {"activity_5": 21.916833, "activity_10": 21.826931, "activity_20": 21.151751, "activity_30": 21.393561}, "trend_signal": 0, "fair_value": 27.721552, "relative_strength": -29.565597, "rate_of_change": -1.1577801848288154, "market_dynamics": 0.762694, "expectation": {"probability": 41.9588, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.199126, "high": 21.651152, "low": 20.567211, "close": 21.254476, "volume": 2234907}, "trend_line": 22.328823, "activity_lines": {"activity_5": 21.531842, "activity_10": 21.780303, "activity_20": 21.204114, "activity_30": 21.306131}, "trend_signal": 0, "fair_value": 27.742306, "relative_strength": -29.453306, "rate_of_change": -1.2419665304518286, "market_dynamics": 0.667343, "expectation": {"probability": 41.6947, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.402076, "high": 22.601331, "low": 20.8947, "close": 22.370705, "volume": 2079347}, "trend_line": 22.063713, "activity_lines": {"activity_5": 21.697277, "activity_10": 21.933271, "activity_20": 21.361601, "activity_30": 21.308834}, "trend_signal": 0, "fair_value": 27.770498, "relative_strength": -27.748998, "rate_of_change": -1.1872994828254044, "market_dynamics": 0.602576, "expectation": {"probability": 49.0087, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.232329, "high": 22.232329, "low": 20.867025, "close": 21.245251, "volume": 1571566}, "trend_line": 21.795932, "activity_lines": {"activity_5": 21.550292, "activity_10": 21.826931, "activity_20": 21.403441, "activity_30": 21.25603}, "trend_signal": 0, "fair_value": 27.801354, "relative_strength": -29.853298, "rate_of_change": -1.2136715157598332, "market_dynamics": 0.481648, "expectation": {"probability": 43.5982, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.291376, "high": 21.420527, "low": 20.470348, "close": 21.301037, "volume": 4132410}, "trend_line": 21.536677, "activity_lines": {"activity_5": 21.478482, "activity_10": 21.715136, "activity_20": 21.448451, "activity_30": 21.224101}, "trend_signal": 0, "fair_value": 27.832736, "relative_strength": -28.608708, "rate_of_change": -1.1894650799974946, "market_dynamics": 0.50118, "expectation": {"probability": 44.4198, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.217358, "high": 21.282442, "low": 20.008656, "close": 20.324778, "volume": 1872186}, "trend_line": 21.289724, "activity_lines": {"activity_5": 21.103978, "activity_10": 21.414426, "activity_20": 21.395767, "activity_30": 21.145914}, "trend_signal": 0, "fair_value": 27.864578, "relative_strength": -28.727227, "rate_of_change": -1.1466625050837755, "market_dynamics": 0.314589, "expectation": {"probability": 45.058, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.241099, "high": 20.733877, "low": 19.897084, "close": 20.417755, "volume": 1992057}, "trend_line": 21.067686, "activity_lines": {"activity_5": 20.810147, "activity_10": 21.153227, "activity_20": 21.343762, "activity_30": 21.089658}, "trend_signal": 0, "fair_value": 27.891258, "relative_strength": -27.670822, "rate_of_change": -1.0429350798535542, "market_dynamics": 0.107098, "expectation": {"probability": 44.3282, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.334076, "high": 20.413106, "low": 19.422901, "close": 20.166717, "volume": 2379285}, "trend_line": 20.935754, "activity_lines": {"activity_5": 20.488418, "activity_10": 20.910238, "activity_20": 21.253739, "activity_30": 21.031531}, "trend_signal": 0, "fair_value": 27.906112, "relative_strength": -28.97061, "rate_of_change": -0.6262291928975924, "market_dynamics": 0.015461, "expectation": {"probability": 44.39, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.850595, "high": 20.743175, "low": 19.190459, "close": 19.199756, "volume": 1500257}, "trend_line": 20.806902, "activity_lines": {"activity_5": 19.9913, "activity_10": 20.54862, "activity_20": 21.064244, "activity_30": 20.919531}, "trend_signal": 0, "fair_value": 27.917026, "relative_strength": -31.515153, "rate_of_change": -0.6154638614878567, "market_dynamics": -0.336596, "expectation": {"probability": 45.8206, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.413603, "high": 20.315481, "low": 18.418749, "close": 18.595406, "volume": 2376706}, "trend_line": 20.68872, "activity_lines": {"activity_5": 19.4291, "activity_10": 20.129742, "activity_20": 20.818644, "activity_30": 20.776854}, "trend_signal": 0, "fair_value": 27.91492, "relative_strength": -30.827672, "rate_of_change": -0.5679942165344984, "market_dynamics": -0.478731, "expectation": {"probability": 45.2213, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.530322, "high": 19.199756, "low": 17.702826, "close": 18.679085, "volume": 3018858}, "trend_line": 20.588277, "activity_lines": {"activity_5": 19.075167, "activity_10": 19.781469, "activity_20": 20.590532, "activity_30": 20.6472}, "trend_signal": 0, "fair_value": 27.913408, "relative_strength": -27.800268, "rate_of_change": -0.4854964444392814, "market_dynamics": -0.641934, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.790657, "high": 21.705487, "low": 18.502429, "close": 21.403312, "volume": 2628829}, "trend_line": 20.601524, "activity_lines": {"activity_5": 19.739023, "activity_10": 19.971981, "activity_20": 20.635303, "activity_30": 20.699783}, "trend_signal": 0, "fair_value": 27.934608, "relative_strength": -21.325216, "rate_of_change": 0.0643424410891683, "market_dynamics": -0.574721, "expectation": {"probability": 43.4864, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.375419, "high": 21.375419, "low": 19.697183, "close": 19.943573, "volume": 1363224}, "trend_line": 20.579843, "activity_lines": {"activity_5": 19.850596, "activity_10": 19.894379, "activity_20": 20.539464, "activity_30": 20.657334}, "trend_signal": 0, "fair_value": 27.925453, "relative_strength": -27.808517, "rate_of_change": -0.1052397871147831, "market_dynamics": -0.519065, "expectation": {"probability": 45.9922, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.822702, "high": 22.742181, "low": 19.739023, "close": 21.998365, "volume": 2280505}, "trend_line": 20.619942, "activity_lines": {"activity_5": 20.661975, "activity_10": 20.234506, "activity_20": 20.636557, "activity_30": 20.748852}, "trend_signal": 0, "fair_value": 27.923824, "relative_strength": -20.956115, "rate_of_change": 0.19484599566673777, "market_dynamics": -0.205156, "expectation": {"probability": 42.9782, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.933281, "high": 22.026258, "low": 21.059297, "close": 21.356823, "volume": 649352}, "trend_line": 20.654826, "activity_lines": {"activity_5": 21.072934, "activity_10": 20.444296, "activity_20": 20.664878, "activity_30": 20.796392}, "trend_signal": 0, "fair_value": 27.91351, "relative_strength": -22.853116, "rate_of_change": 0.1691760335698235, "market_dynamics": 0.012114, "expectation": {"probability": 39.8894, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.235953, "high": 23.169875, "low": 20.938427, "close": 23.104791, "volume": 1971781}, "trend_line": 20.804725, "activity_lines": {"activity_5": 21.882453, "activity_10": 20.970884, "activity_20": 20.856418, "activity_30": 20.954455}, "trend_signal": 1, "fair_value": 27.906951, "relative_strength": -15.500391, "rate_of_change": 0.7257335404326395, "market_dynamics": 0.235174, "expectation": {"probability": 51.0545, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.900242, "high": 24.629615, "low": 22.8677, "close": 24.397172, "volume": 2406390}, "trend_line": 21.036144, "activity_lines": {"activity_5": 22.82772, "activity_10": 21.681905, "activity_20": 21.163725, "activity_30": 21.186225}, "trend_signal": 1, "fair_value": 27.905966, "relative_strength": -10.205854, "rate_of_change": 1.112338663452648, "market_dynamics": 0.716538, "expectation": {"probability": 50.9832, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.322791, "high": 28.045873, "low": 24.053157, "close": 27.138451, "volume": 5039014}, "trend_line": 21.320193, "activity_lines": {"activity_5": 24.487155, "activity_10": 22.818987, "activity_20": 21.72988, "activity_30": 21.579923}, "trend_signal": 1, "fair_value": 27.918151, "relative_strength": -2.456834, "rate_of_change": 1.3502902433069461, "market_dynamics": 1.037526, "expectation": {"probability": 51.3025, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.596839, "high": 27.671678, "low": 26.025223, "close": 26.492966, "volume": 2892136}, "trend_line": 21.553131, "activity_lines": {"activity_5": 25.45177, "activity_10": 23.711949, "activity_20": 22.216337, "activity_30": 21.91365}, "trend_signal": 1, "fair_value": 27.922246, "relative_strength": -4.519302, "rate_of_change": 1.0925698468114278, "market_dynamics": 1.380044, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.689418, "high": 27.147806, "low": 26.179578, "close": 26.623934, "volume": 1218650}, "trend_line": 21.754128, "activity_lines": {"activity_5": 26.160401, "activity_10": 24.49612, "activity_20": 22.69432, "activity_30": 22.240799}, "trend_signal": 1, "fair_value": 27.926674, "relative_strength": -3.209228, "rate_of_change": 0.9325652036356155, "market_dynamics": 1.426425, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.221675, "high": 26.988773, "low": 24.929675, "close": 25.295544, "volume": 1691700}, "trend_line": 21.88064, "activity_lines": {"activity_5": 26.075095, "activity_10": 24.892792, "activity_20": 23.022065, "activity_30": 22.469277}, "trend_signal": 1, "fair_value": 27.905538, "relative_strength": -3.84356, "rate_of_change": 0.5815539928789524, "market_dynamics": 1.308036, "expectation": {"probability": 46.6108, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.295544, "high": 25.791351, "low": 24.523768, "close": 24.818446, "volume": 1711030}, "trend_line": 22.00559, "activity_lines": {"activity_5": 25.684706, "activity_10": 25.08242, "activity_20": 23.284251, "activity_30": 22.658813}, "trend_signal": 1, "fair_value": 27.876659, "relative_strength": -7.368946, "rate_of_change": 0.571052766281068, "market_dynamics": 1.057606, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.219735, "high": 24.640703, "low": 23.639733, "close": 24.547155, "volume": 1137256}, "trend_line": 22.178383, "activity_lines": {"activity_5": 25.175802, "activity_10": 25.160629, "activity_20": 23.503628, "activity_30": 22.822785}, "trend_signal": 1, "fair_value": 27.844517, "relative_strength": -9.712986, "rate_of_change": 0.7852232091936577, "market_dynamics": 0.816114, "expectation": {"probability": 43.5351, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.781026, "high": 25.52006, "low": 24.116831, "close": 24.472316, "volume": 2169037}, "trend_line": 22.31455, "activity_lines": {"activity_5": 24.814704, "activity_10": 25.141529, "activity_20": 23.705514, "activity_30": 22.970781}, "trend_signal": 1, "fair_value": 27.829507, "relative_strength": -9.382621, "rate_of_change": 0.6139627041340227, "market_dynamics": 0.716255, "expectation": {"probability": 42.9255, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.462961, "high": 24.88393, "low": 21.609728, "close": 22.545215, "volume": 2797620}, "trend_line": 22.376947, "activity_lines": {"activity_5": 23.945949, "activity_10": 24.727066, "activity_20": 23.708499, "activity_30": 22.985662}, "trend_signal": 1, "fair_value": 27.792773, "relative_strength": -16.339288, "rate_of_change": 0.27962472915654, "market_dynamics": 0.564965, "expectation": {"probability": 41.3676, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.273924, "high": 23.246829, "low": 21.951181, "close": 23.125216, "volume": 2178983}, "trend_line": 22.42885, "activity_lines": {"activity_5": 23.542443, "activity_10": 24.396451, "activity_20": 23.760798, "activity_30": 23.033938}, "trend_signal": 1, "fair_value": 27.750218, "relative_strength": -14.576895, "rate_of_change": 0.23194853167413484, "market_dynamics": 0.360702, "expectation": {"probability": 43.0265, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.041022, "high": 24.051347, "low": 22.15231, "close": 23.415217, "volume": 2237262}, "trend_line": 22.411699, "activity_lines": {"activity_5": 23.380292, "activity_10": 24.118192, "activity_20": 23.827381, "activity_30": 23.097574}, "trend_signal": 1, "fair_value": 27.70399, "relative_strength": -11.02046, "rate_of_change": -0.07646847698389313, "market_dynamics": 0.226592, "expectation": {"probability": 43.185, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.031667, "high": 23.377797, "low": 22.222472, "close": 22.423601, "volume": 1356653}, "trend_line": 22.382097, "activity_lines": {"activity_5": 22.981151, "activity_10": 23.677493, "activity_20": 23.78525, "activity_30": 23.098342}, "trend_signal": 1, "fair_value": 27.6448, "relative_strength": -14.811567, "rate_of_change": -0.13208280193303068, "market_dynamics": -0.12771, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.432956, "high": 22.947474, "low": 21.993278, "close": 22.479731, "volume": 1320972}, "trend_line": 22.394957, "activity_lines": {"activity_5": 22.74229, "activity_10": 23.332724, "activity_20": 23.737718, "activity_30": 23.104641}, "trend_signal": 1, "fair_value": 27.573722, "relative_strength": -15.193621, "rate_of_change": 0.05745663598902225, "market_dynamics": -0.383811, "expectation": {"probability": 41.474, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.423601, "high": 24.070057, "low": 21.969891, "close": 23.490055, "volume": 1814212}, "trend_line": 22.456561, "activity_lines": {"activity_5": 22.973043, "activity_10": 23.244618, "activity_20": 23.770788, "activity_30": 23.175292}, "trend_signal": 1, "fair_value": 27.496532, "relative_strength": -9.150868, "rate_of_change": 0.27507978693595664, "market_dynamics": -0.501152, "expectation": {"probability": 43.0725, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.51812, "high": 23.546185, "low": 21.972428, "close": 22.603983, "volume": 2725065}, "trend_line": 22.507694, "activity_lines": {"activity_5": 22.84545, "activity_10": 23.052388, "activity_20": 23.696163, "activity_30": 23.184804}, "trend_signal": 1, "fair_value": 27.424274, "relative_strength": -10.852753, "rate_of_change": 0.22769737539064905, "market_dynamics": -0.631394, "expectation": {"probability": 42.6147, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.509721, "high": 23.914222, "low": 22.283492, "close": 23.471191, "volume": 2008912}, "trend_line": 22.581585, "activity_lines": {"activity_5": 23.041674, "activity_10": 23.066769, "activity_20": 23.685439, "activity_30": 23.246965}, "trend_signal": 1, "fair_value": 27.365308, "relative_strength": -9.566226, "rate_of_change": 0.32829218310858366, "market_dynamics": -0.607166, "expectation": {"probability": 43.3677, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.556027, "high": 24.244138, "low": 22.900907, "close": 23.933074, "volume": 1595868}, "trend_line": 22.633664, "activity_lines": {"activity_5": 23.388128, "activity_10": 23.189625, "activity_20": 23.708857, "activity_30": 23.334158}, "trend_signal": 1, "fair_value": 27.312578, "relative_strength": -6.858776, "rate_of_change": 0.23062597244612854, "market_dynamics": -0.568495, "expectation": {"probability": 44.3619, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.112172, "high": 24.112172, "low": 22.443737, "close": 22.603983, "volume": 2008802}, "trend_line": 22.678955, "activity_lines": {"activity_5": 23.19092, "activity_10": 23.081993, "activity_20": 23.586697, "activity_30": 23.332243}, "trend_signal": 1, "fair_value": 27.251271, "relative_strength": -10.875025, "rate_of_change": 0.20010458757361982, "market_dynamics": -0.595577, "expectation": {"probability": 48.0354, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.66054, "high": 23.207258, "low": 20.973253, "close": 21.218334, "volume": 1990979}, "trend_line": 22.676198, "activity_lines": {"activity_5": 22.523546, "activity_10": 22.756394, "activity_20": 23.329686, "activity_30": 23.238009}, "trend_signal": 0, "fair_value": 27.182211, "relative_strength": -15.447998, "rate_of_change": -0.01215664478367284, "market_dynamics": -0.694707, "expectation": {"probability": 46.9114, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.256039, "high": 21.628373, "low": 20.643337, "close": 21.482267, "volume": 2177898}, "trend_line": 22.714781, "activity_lines": {"activity_5": 22.095597, "activity_10": 22.502908, "activity_20": 23.098472, "activity_30": 23.160981}, "trend_signal": 0, "fair_value": 27.111512, "relative_strength": -9.082973, "rate_of_change": 0.17014757059362046, "market_dynamics": -0.740803, "expectation": {"probability": 47.4429, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.557676, "high": 22.688818, "low": 21.213621, "close": 22.038412, "volume": 2568427}, "trend_line": 22.768803, "activity_lines": {"activity_5": 21.927811, "activity_10": 22.380412, "activity_20": 22.92795, "activity_30": 23.117344}, "trend_signal": 0, "fair_value": 27.047595, "relative_strength": -9.894916, "rate_of_change": 0.23782751856599363, "market_dynamics": -0.706488, "expectation": {"probability": 48.0596, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.94415, "high": 23.009308, "low": 21.703782, "close": 22.735949, "volume": 1965980}, "trend_line": 22.854444, "activity_lines": {"activity_5": 22.088056, "activity_10": 22.409773, "activity_20": 22.835092, "activity_30": 23.115225}, "trend_signal": 0, "fair_value": 26.975675, "relative_strength": -7.817983, "rate_of_change": 0.3761330799866929, "market_dynamics": -0.644673, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.830211, "high": 23.42406, "low": 22.472016, "close": 22.90562, "volume": 1618604}, "trend_line": 22.977973, "activity_lines": {"activity_5": 22.384667, "activity_10": 22.464304, "activity_20": 22.779358, "activity_30": 23.118527}, "trend_signal": 0, "fair_value": 26.906537, "relative_strength": -8.442661, "rate_of_change": 0.5405031949147299, "market_dynamics": -0.477901, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.122423, "high": 23.282668, "low": 22.500295, "close": 23.009308, "volume": 1829220}, "trend_line": 23.125103, "activity_lines": {"activity_5": 22.695731, "activity_10": 22.529944, "activity_20": 22.750582, "activity_30": 23.120548}, "trend_signal": 0, "fair_value": 26.838966, "relative_strength": -9.857183, "rate_of_change": 0.6403088731978259, "market_dynamics": -0.313454, "expectation": {"probability": 50.1516, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.018735, "high": 23.065865, "low": 21.642512, "close": 21.878167, "volume": 1437532}, "trend_line": 23.231739, "activity_lines": {"activity_5": 22.510349, "activity_10": 22.398663, "activity_20": 22.63129, "activity_30": 23.040101}, "trend_signal": 0, "fair_value": 26.769958, "relative_strength": -15.199432, "rate_of_change": 0.4611265947658773, "market_dynamics": -0.435479, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.897019, "high": 22.424885, "low": 21.010958, "close": 22.311771, "volume": 1728332}, "trend_line": 23.262021, "activity_lines": {"activity_5": 22.443109, "activity_10": 22.359416, "activity_20": 22.569567, "activity_30": 22.980748}, "trend_signal": 0, "fair_value": 26.702544, "relative_strength": -11.860235, "rate_of_change": 0.13034753877012692, "market_dynamics": -0.453263, "expectation": {"probability": 50.1476, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.594556, "high": 22.594556, "low": 21.256039, "close": 21.435136, "volume": 1317498}, "trend_line": 23.31174, "activity_lines": {"activity_5": 22.065433, "activity_10": 22.181861, "activity_20": 22.436291, "activity_30": 22.862884}, "trend_signal": 0, "fair_value": 26.633519, "relative_strength": -17.145288, "rate_of_change": 0.21373465357975396, "market_dynamics": -0.653962, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.067515, "high": 22.358902, "low": 20.737599, "close": 21.22776, "volume": 1999107}, "trend_line": 23.286053, "activity_lines": {"activity_5": 21.705353, "activity_10": 22.012018, "activity_20": 22.298085, "activity_30": 22.728434}, "trend_signal": 0, "fair_value": 26.58218, "relative_strength": -20.360136, "rate_of_change": -0.11018911501244158, "market_dynamics": -0.844266, "expectation": {"probability": 48.6231, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.275271, "high": 21.712369, "low": 20.952198, "close": 21.351288, "volume": 2358620}, "trend_line": 23.285868, "activity_lines": {"activity_5": 21.498306, "activity_10": 21.889658, "activity_20": 22.187093, "activity_30": 22.603611}, "trend_signal": 0, "fair_value": 26.523021, "relative_strength": -19.806021, "rate_of_change": -0.0007944669712738583, "market_dynamics": -0.736401, "expectation": {"probability": 49.511, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.455811, "high": 22.757603, "low": 21.256267, "close": 22.463037, "volume": 1689429}, "trend_line": 23.264477, "activity_lines": {"activity_5": 21.772377, "activity_10": 21.967016, "activity_20": 22.187668, "activity_30": 22.550525}, "trend_signal": 0, "fair_value": 26.47739, "relative_strength": -15.322978, "rate_of_change": -0.09186258377828677, "market_dynamics": -0.699883, "expectation": {"probability": 50.0403, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.368016, "high": 22.643578, "low": 21.826394, "close": 21.854901, "volume": 1066025}, "trend_line": 23.179734, "activity_lines": {"activity_5": 21.804745, "activity_10": 21.915971, "activity_20": 22.133478, "activity_30": 22.459584}, "trend_signal": 0, "fair_value": 26.429391, "relative_strength": -20.091537, "rate_of_change": -0.36425920943763135, "market_dynamics": -0.605427, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.044943, "high": 24.800561, "low": 21.902411, "close": 24.268442, "volume": 2472144}, "trend_line": 23.084067, "activity_lines": {"activity_5": 22.672084, "activity_10": 22.307089, "activity_20": 22.31658, "activity_30": 22.529823}, "trend_signal": 0, "fair_value": 26.404625, "relative_strength": -10.769905, "rate_of_change": -0.41271828227191404, "market_dynamics": -0.038027, "expectation": {"probability": 48.7762, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.686536, "high": 26.910034, "low": 24.662875, "close": 26.13086, "volume": 3714203}, "trend_line": 23.071997, "activity_lines": {"activity_5": 23.971342, "activity_10": 23.008965, "activity_20": 22.668269, "activity_30": 22.726391}, "trend_signal": 0, "fair_value": 26.399333, "relative_strength": 0.357908, "rate_of_change": -0.05228714680130393, "market_dynamics": 0.481675, "expectation": {"probability": 47.9845, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.978825, "high": 27.974273, "low": 25.703264, "close": 27.271115, "volume": 2900045}, "trend_line": 23.09357, "activity_lines": {"activity_5": 25.323812, "activity_10": 23.859519, "activity_20": 23.111168, "activity_30": 22.997302}, "trend_signal": 0, "fair_value": 26.401974, "relative_strength": 7.600022, "rate_of_change": 0.09350295945340174, "market_dynamics": 0.981889, "expectation": {"probability": 48.3487, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.786507, "high": 27.404145, "low": 23.793335, "close": 24.182923, "volume": 2883679}, "trend_line": 23.056482, "activity_lines": {"activity_5": 25.252229, "activity_10": 24.071096, "activity_20": 23.241948, "activity_30": 23.067582}, "trend_signal": 1, "fair_value": 26.37462, "relative_strength": -1.356464, "rate_of_change": -0.16059881603407647, "market_dynamics": 1.426945, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.156693, "high": 24.947844, "low": 22.287248, "close": 24.211429, "volume": 2307055}, "trend_line": 23.036249, "activity_lines": {"activity_5": 25.07549, "activity_10": 24.245952, "activity_20": 23.367925, "activity_30": 23.142095}, "trend_signal": 1, "fair_value": 26.346033, "relative_strength": -1.404752, "rate_of_change": -0.08775406412824603, "market_dynamics": 1.268582, "expectation": {"probability": 47.9219, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.505995, "high": 25.199651, "low": 23.660306, "close": 24.905085, "volume": 1414468}, "trend_line": 23.04818, "activity_lines": {"activity_5": 24.972867, "activity_10": 24.512388, "activity_20": 23.556438, "activity_30": 23.262665}, "trend_signal": 1, "fair_value": 26.326764, "relative_strength": -3.604854, "rate_of_change": 0.051792286148656524, "market_dynamics": 0.998529, "expectation": {"probability": 48.7608, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.88608, "high": 26.330404, "low": 24.287446, "close": 26.225881, "volume": 1973854}, "trend_line": 23.106632, "activity_lines": {"activity_5": 25.268066, "activity_10": 24.955878, "activity_20": 23.866114, "activity_30": 23.467678}, "trend_signal": 1, "fair_value": 26.311033, "relative_strength": 0.604021, "rate_of_change": 0.25360787706449106, "market_dynamics": 0.818779, "expectation": {"probability": 48.5974, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.425426, "high": 26.586962, "low": 24.311202, "close": 25.99783, "volume": 1323149}, "trend_line": 23.221719, "activity_lines": {"activity_5": 25.480914, "activity_10": 25.26703, "activity_20": 24.136823, "activity_30": 23.654207}, "trend_signal": 1, "fair_value": 26.298883, "relative_strength": 0.690965, "rate_of_change": 0.4980691257817195, "market_dynamics": 0.73375, "expectation": {"probability": 47.9514, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.646251, "high": 26.111855, "low": 25.009608, "close": 25.142638, "volume": 1658589}, "trend_line": 23.288966, "activity_lines": {"activity_5": 25.493583, "activity_10": 25.338209, "activity_20": 24.303326, "activity_30": 23.778137}, "trend_signal": 1, "fair_value": 26.289012, "relative_strength": 3.415039, "rate_of_change": 0.28958665807642525, "market_dynamics": 0.679841, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.180647, "high": 25.94088, "low": 24.296948, "close": 25.931315, "volume": 1791691}, "trend_line": 23.372836, "activity_lines": {"activity_5": 25.705164, "activity_10": 25.504065, "activity_20": 24.52751, "activity_30": 23.948611}, "trend_signal": 1, "fair_value": 26.275366, "relative_strength": 0.796739, "rate_of_change": 0.3601276243865915, "market_dynamics": 0.739376, "expectation": {"probability": 47.5749, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.92175, "high": 27.117402, "low": 25.395662, "close": 26.227837, "volume": 3143309}, "trend_line": 23.499644, "activity_lines": {"activity_5": 25.900927, "activity_10": 25.649716, "activity_20": 24.761397, "activity_30": 24.132805}, "trend_signal": 1, "fair_value": 26.257077, "relative_strength": 0.546543, "rate_of_change": 0.5425443450679261, "market_dynamics": 0.802343, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.275663, "high": 26.419141, "low": 24.926967, "close": 25.166097, "volume": 1818852}, "trend_line": 23.58919, "activity_lines": {"activity_5": 25.654592, "activity_10": 25.566699, "activity_20": 24.877538, "activity_30": 24.240318}, "trend_signal": 1, "fair_value": 26.219179, "relative_strength": -4.318842, "rate_of_change": 0.3810525810518601, "market_dynamics": 0.691027, "expectation": {"probability": 47.0554, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.137401, "high": 25.94088, "low": 24.133053, "close": 25.022619, "volume": 1612889}, "trend_line": 23.640275, "activity_lines": {"activity_5": 25.431084, "activity_10": 25.475136, "activity_20": 24.96925, "activity_30": 24.332797}, "trend_signal": 1, "fair_value": 26.172451, "relative_strength": -4.829032, "rate_of_change": 0.21656106038401698, "market_dynamics": 0.554333, "expectation": {"probability": 46.4917, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.869575, "high": 25.529576, "low": 24.257401, "close": 25.472184, "volume": 1808244}, "trend_line": 23.735882, "activity_lines": {"activity_5": 25.422445, "activity_10": 25.506194, "activity_20": 25.094191, "activity_30": 24.450985}, "trend_signal": 1, "fair_value": 26.129686, "relative_strength": -4.261153, "rate_of_change": 0.40442422941357964, "market_dynamics": 0.372525, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.491315, "high": 27.213054, "low": 25.242619, "close": 26.620011, "volume": 2024205}, "trend_line": 23.840842, "activity_lines": {"activity_5": 25.774445, "activity_10": 25.722507, "activity_20": 25.311334, "activity_30": 24.637058}, "trend_signal": 1, "fair_value": 26.090922, "relative_strength": -0.208436, "rate_of_change": 0.4421997042283846, "market_dynamics": 0.119571, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.562619, "high": 26.562619, "low": 24.821749, "close": 25.185228, "volume": 1429954}, "trend_line": 23.882581, "activity_lines": {"activity_5": 25.602271, "activity_10": 25.634158, "activity_20": 25.371316, "activity_30": 24.723793}, "trend_signal": 1, "fair_value": 26.045066, "relative_strength": -5.627384, "rate_of_change": 0.1750735146015386, "market_dynamics": -0.134745, "expectation": {"probability": 49.4221, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.472184, "high": 26.811315, "low": 25.223488, "close": 25.644358, "volume": 1426585}, "trend_line": 23.983927, "activity_lines": {"activity_5": 25.652648, "activity_10": 25.624193, "activity_20": 25.457167, "activity_30": 24.837456}, "trend_signal": 1, "fair_value": 25.994072, "relative_strength": -2.142139, "rate_of_change": 0.42435112017416815, "market_dynamics": -0.284324, "expectation": {"probability": 52.6876, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.433923, "high": 29.441751, "low": 25.06088, "close": 28.10262, "volume": 3436940}, "trend_line": 24.213403, "activity_lines": {"activity_5": 26.490561, "activity_10": 26.071758, "activity_20": 25.756107, "activity_30": 25.103178}, "trend_signal": 1, "fair_value": 25.962422, "relative_strength": 1.609495, "rate_of_change": 0.9567907707524218, "market_dynamics": 0.021887, "expectation": {"probability": 48.2175, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.695664, "high": 29.370012, "low": 27.724794, "close": 28.217403, "volume": 2382517}, "trend_line": 24.437907, "activity_lines": {"activity_5": 27.161402, "activity_10": 26.501924, "activity_20": 26.033829, "activity_30": 25.3615}, "trend_signal": 1, "fair_value": 25.934011, "relative_strength": 5.655198, "rate_of_change": 0.9271889622454127, "market_dynamics": 0.251398, "expectation": {"probability": 49.1853, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.284359, "high": 29.39756, "low": 27.500011, "close": 29.240881, "volume": 1464180}, "trend_line": 24.67799, "activity_lines": {"activity_5": 27.990388, "activity_10": 27.062272, "activity_20": 26.381623, "activity_30": 25.67137}, "trend_signal": 1, "fair_value": 25.925192, "relative_strength": 7.391496, "rate_of_change": 0.9824204666954581, "market_dynamics": 0.661259, "expectation": {"probability": 50.5678, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.652186, "high": 30.302621, "low": 28.494794, "close": 28.657403, "volume": 1252752}, "trend_line": 24.875372, "activity_lines": {"activity_5": 28.450156, "activity_10": 27.456359, "activity_20": 26.638677, "activity_30": 25.928106}, "trend_signal": 1, "fair_value": 25.910869, "relative_strength": 4.561435, "rate_of_change": 0.799830132032623, "market_dynamics": 0.994302, "expectation": {"probability": 52.2333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.820012, "high": 29.16436, "low": 28.32262, "close": 28.733925, "volume": 1723697}, "trend_line": 25.069648, "activity_lines": {"activity_5": 28.703954, "activity_10": 27.820185, "activity_20": 26.882119, "activity_30": 26.177045}, "trend_signal": 1, "fair_value": 25.899198, "relative_strength": 1.80056, "rate_of_change": 0.7809973655871443, "market_dynamics": 0.923576, "expectation": {"probability": 50.8855, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.867838, "high": 29.011316, "low": 27.459605, "close": 27.806098, "volume": 1809215}, "trend_line": 25.229541, "activity_lines": {"activity_5": 28.442504, "activity_10": 27.950446, "activity_20": 27.024801, "activity_30": 26.35359}, "trend_signal": 1, "fair_value": 25.887283, "relative_strength": -1.709839, "rate_of_change": 0.6377951537253347, "market_dynamics": 0.808108, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.738724, "high": 28.171841, "low": 25.525016, "close": 26.564497, "volume": 3292568}, "trend_line": 25.385752, "activity_lines": {"activity_5": 27.786956, "activity_10": 27.804353, "activity_20": 27.046687, "activity_30": 26.439716}, "trend_signal": 1, "fair_value": 25.860268, "relative_strength": -3.4633, "rate_of_change": 0.6191591040043058, "market_dynamics": 0.644654, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.343126, "high": 26.814068, "low": 25.987008, "close": 26.237253, "volume": 926722}, "trend_line": 25.516602, "activity_lines": {"activity_5": 27.13252, "activity_10": 27.5789, "activity_20": 27.026067, "activity_30": 26.494652}, "trend_signal": 1, "fair_value": 25.8263, "relative_strength": -4.992723, "rate_of_change": 0.5154466174569058, "market_dynamics": 0.289474, "expectation": {"probability": 46.1348, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.073631, "high": 26.805117, "low": 25.144836, "close": 25.890759, "volume": 1536049}, "trend_line": 25.665123, "activity_lines": {"activity_5": 26.562828, "activity_10": 27.297408, "activity_20": 26.9628, "activity_30": 26.518791}, "trend_signal": 1, "fair_value": 25.774288, "relative_strength": -5.036879, "rate_of_change": 0.5820563412009262, "market_dynamics": -0.136247, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.890759, "high": 26.477873, "low": 24.283415, "close": 24.687657, "volume": 1472897}, "trend_line": 25.780452, "activity_lines": {"activity_5": 25.776545, "activity_10": 26.784342, "activity_20": 26.780259, "activity_30": 26.455729}, "trend_signal": 0, "fair_value": 25.708909, "relative_strength": -6.998365, "rate_of_change": 0.44936079207568624, "market_dynamics": -0.607156, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.398913, "high": 26.79068, "low": 24.379663, "close": 26.064006, "volume": 1591536}, "trend_line": 25.937543, "activity_lines": {"activity_5": 25.718796, "activity_10": 26.538916, "activity_20": 26.736123, "activity_30": 26.474022}, "trend_signal": 0, "fair_value": 25.663777, "relative_strength": -4.246563, "rate_of_change": 0.6093415274487864, "market_dynamics": -0.875185, "expectation": {"probability": 49.8854, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.343126, "high": 26.578934, "low": 25.303646, "close": 25.727138, "volume": 1369460}, "trend_line": 26.046346, "activity_lines": {"activity_5": 25.664897, "activity_10": 26.269307, "activity_20": 26.65959, "activity_30": 26.460448}, "trend_signal": 0, "fair_value": 25.619114, "relative_strength": -6.564621, "rate_of_change": 0.4194807503547973, "market_dynamics": -0.956462, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.842635, "high": 27.863847, "low": 25.693451, "close": 27.382606, "volume": 2372688}, "trend_line": 26.230603, "activity_lines": {"activity_5": 26.218645, "activity_10": 26.345969, "activity_20": 26.737937, "activity_30": 26.546658}, "trend_signal": 0, "fair_value": 25.589803, "relative_strength": 0.861506, "rate_of_change": 0.707419766288902, "market_dynamics": -0.776821, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.622246, "high": 28.296964, "low": 26.13138, "close": 27.998595, "volume": 1847144}, "trend_line": 26.354942, "activity_lines": {"activity_5": 26.901365, "activity_10": 26.568417, "activity_20": 26.868038, "activity_30": 26.660722}, "trend_signal": 1, "fair_value": 25.558044, "relative_strength": 2.99412, "rate_of_change": 0.474022652090776, "market_dynamics": -0.488242, "expectation": {"probability": 51.2402, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.056343, "high": 28.932202, "low": 26.612621, "close": 28.152592, "volume": 2023870}, "trend_line": 26.422333, "activity_lines": {"activity_5": 27.494896, "activity_10": 26.830842, "activity_20": 27.004374, "activity_30": 26.7767}, "trend_signal": 1, "fair_value": 25.525957, "relative_strength": 0.718841, "rate_of_change": 0.2557053625843574, "market_dynamics": -0.337956, "expectation": {"probability": 51.5349, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.142967, "high": 28.50871, "low": 27.093862, "close": 27.113111, "volume": 1347376}, "trend_line": 26.417066, "activity_lines": {"activity_5": 27.510937, "activity_10": 26.91484, "activity_20": 27.02749, "activity_30": 26.821266}, "trend_signal": 1, "fair_value": 25.48955, "relative_strength": -0.770663, "rate_of_change": -0.019933894558061587, "market_dynamics": -0.272947, "expectation": {"probability": 49.035, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.411481, "high": 27.926408, "low": 26.15063, "close": 27.218984, "volume": 2315636}, "trend_line": 26.518268, "activity_lines": {"activity_5": 27.492329, "activity_10": 27.030688, "activity_20": 27.050734, "activity_30": 26.873003}, "trend_signal": 1, "fair_value": 25.471243, "relative_strength": 3.020282, "rate_of_change": 0.38309326251446957, "market_dynamics": -0.357158, "expectation": {"probability": 53.2122, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.795492, "high": 27.685788, "low": 24.836842, "close": 25.294021, "volume": 2653232}, "trend_line": 26.554354, "activity_lines": {"activity_5": 26.73261, "activity_10": 26.784643, "activity_20": 26.882331, "activity_30": 26.794019}, "trend_signal": 1, "fair_value": 25.433799, "relative_strength": -0.989293, "rate_of_change": 0.13607977715588723, "market_dynamics": -0.527071, "expectation": {"probability": 52.5049, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.860904, "high": 25.505767, "low": 24.148667, "close": 25.149649, "volume": 2348144}, "trend_line": 26.562507, "activity_lines": {"activity_5": 26.064006, "activity_10": 26.529497, "activity_20": 26.706492, "activity_30": 26.703393}, "trend_signal": 0, "fair_value": 25.389659, "relative_strength": 0.933988, "rate_of_change": 0.030703062857413428, "market_dynamics": -0.743914, "expectation": {"probability": 53.4852, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.062424, "high": 25.963741, "low": 24.79106, "close": 25.15934, "volume": 2988590}, "trend_line": 26.526955, "activity_lines": {"activity_5": 25.588563, "activity_10": 26.289589, "activity_20": 26.531746, "activity_30": 26.612866}, "trend_signal": 0, "fair_value": 25.344549, "relative_strength": 0.743735, "rate_of_change": -0.13384278825789728, "market_dynamics": -0.788812, "expectation": {"probability": 52.8547, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.614844, "high": 27.175189, "low": 24.490621, "close": 24.703836, "volume": 1650968}, "trend_line": 26.483822, "activity_lines": {"activity_5": 25.160834, "activity_10": 25.958286, "activity_20": 26.315928, "activity_30": 26.495245}, "trend_signal": 0, "fair_value": 25.306036, "relative_strength": 1.340339, "rate_of_change": -0.16260064526818466, "market_dynamics": -1.027552, "expectation": {"probability": 53.7706, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.471238, "high": 25.459779, "low": 21.273017, "close": 21.990194, "volume": 2918926}, "trend_line": 26.378741, "activity_lines": {"activity_5": 23.989177, "activity_10": 25.158323, "activity_20": 25.857852, "activity_30": 26.205334}, "trend_signal": 0, "fair_value": 25.255917, "relative_strength": 0.068888, "rate_of_change": -0.3967743024401781, "market_dynamics": -1.10615, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.137335, "high": 23.526309, "low": 20.701214, "close": 21.360241, "volume": 3760031}, "trend_line": 26.226371, "activity_lines": {"activity_5": 22.956121, "activity_10": 24.311769, "activity_20": 25.369434, "activity_30": 25.88156}, "trend_signal": 0, "fair_value": 25.204398, "relative_strength": -9.52835, "rate_of_change": -0.5776242315734523, "market_dynamics": -1.108074, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.883586, "high": 22.445698, "low": 20.983626, "close": 22.242175, "volume": 1999131}, "trend_line": 26.093516, "activity_lines": {"activity_5": 22.479296, "activity_10": 23.735063, "activity_20": 25.002537, "activity_30": 25.624515}, "trend_signal": 0, "fair_value": 25.151997, "relative_strength": -3.535152, "rate_of_change": -0.5065702761544831, "market_dynamics": -1.163234, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.757596, "high": 23.569921, "low": 21.524998, "close": 22.998118, "volume": 2346391}, "trend_line": 26.02125, "activity_lines": {"activity_5": 22.448282, "activity_10": 23.400464, "activity_20": 24.738183, "activity_30": 25.424812}, "trend_signal": 0, "fair_value": 25.113098, "relative_strength": -6.167159, "rate_of_change": -0.27695002850517575, "market_dynamics": -1.116949, "expectation": {"probability": 53.57, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.881819, "high": 23.802519, "low": 22.542614, "close": 23.724986, "volume": 1776438}, "trend_line": 25.977996, "activity_lines": {"activity_5": 22.80364, "activity_10": 23.29174, "activity_20": 24.570368, "activity_30": 25.276665}, "trend_signal": 0, "fair_value": 25.070776, "relative_strength": -6.284607, "rate_of_change": -0.1662256809338424, "market_dynamics": -1.103061, "expectation": {"probability": 53.9431, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.279174, "high": 24.403397, "low": 22.455389, "close": 23.986659, "volume": 1397131}, "trend_line": 25.928478, "activity_lines": {"activity_5": 23.311479, "activity_10": 23.292195, "activity_20": 24.446908, "activity_30": 25.148192}, "trend_signal": 0, "fair_value": 25.035519, "relative_strength": -4.979041, "rate_of_change": -0.19061516523446465, "market_dynamics": -1.140227, "expectation": {"probability": 54.8909, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.120574, "high": 25.290176, "low": 24.248332, "close": 25.043041, "volume": 1745207}, "trend_line": 25.875912, "activity_lines": {"activity_5": 24.038347, "activity_10": 23.54349, "activity_20": 24.436332, "activity_30": 25.091067}, "trend_signal": 0, "fair_value": 25.010302, "relative_strength": -7.063213, "rate_of_change": -0.20273461481232638, "market_dynamics": -0.995389, "expectation": {"probability": 53.1417, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.674761, "high": 24.936434, "low": 22.750983, "close": 23.812211, "volume": 1508676}, "trend_line": 25.830145, "activity_lines": {"activity_5": 24.109419, "activity_10": 23.57556, "activity_20": 24.31422, "activity_30": 24.957925}, "trend_signal": 0, "fair_value": 24.965385, "relative_strength": -9.457747, "rate_of_change": -0.17687106062193245, "market_dynamics": -0.938315, "expectation": {"probability": 53.3699, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.083575, "high": 25.304714, "low": 23.792827, "close": 25.03335, "volume": 2211677}, "trend_line": 25.809778, "activity_lines": {"activity_5": 24.482868, "activity_10": 23.853973, "activity_20": 24.318305, "activity_30": 24.906519}, "trend_signal": 0, "fair_value": 24.9295, "relative_strength": -6.569348, "rate_of_change": -0.07884973158300213, "market_dynamics": -0.639412, "expectation": {"probability": 53.148, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.052733, "high": 25.459779, "low": 24.48093, "close": 25.101191, "volume": 2896742}, "trend_line": 25.709731, "activity_lines": {"activity_5": 24.743249, "activity_10": 24.147011, "activity_20": 24.327205, "activity_30": 24.860804}, "trend_signal": 0, "fair_value": 24.907351, "relative_strength": -8.254114, "rate_of_change": -0.3876321601836327, "market_dynamics": -0.194905, "expectation": {"probability": 54.0253, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.246564, "high": 26.002508, "low": 24.267365, "close": 24.316173, "volume": 2801957}, "trend_line": 25.57969, "activity_lines": {"activity_5": 24.650209, "activity_10": 24.290094, "activity_20": 24.265926, "activity_30": 24.770897}, "trend_signal": 0, "fair_value": 24.875219, "relative_strength": -10.676584, "rate_of_change": -0.5058045920433865, "market_dynamics": 0.104704, "expectation": {"probability": 51.8548, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.599259, "high": 24.618783, "low": 23.8769, "close": 24.404027, "volume": 2356892}, "trend_line": 25.418461, "activity_lines": {"activity_5": 24.564487, "activity_10": 24.40686, "activity_20": 24.219733, "activity_30": 24.695048}, "trend_signal": 0, "fair_value": 24.841576, "relative_strength": -10.384682, "rate_of_change": -0.630300836327566, "market_dynamics": 0.452845, "expectation": {"probability": 52.4672, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.364981, "high": 26.942046, "low": 24.335696, "close": 26.824907, "volume": 3984773}, "trend_line": 25.357378, "activity_lines": {"activity_5": 25.328326, "activity_10": 24.908444, "activity_20": 24.418283, "activity_30": 24.785786}, "trend_signal": 0, "fair_value": 24.81982, "relative_strength": -5.484022, "rate_of_change": -0.24030959230773255, "market_dynamics": 0.735516, "expectation": {"probability": 50.3981, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.834668, "high": 29.275071, "low": 26.48325, "close": 28.84556, "volume": 3741120}, "trend_line": 25.361099, "activity_lines": {"activity_5": 26.56487, "activity_10": 25.694097, "activity_20": 24.814866, "activity_30": 25.01083}, "trend_signal": 0, "fair_value": 24.812285, "relative_strength": -0.130551, "rate_of_change": 0.014674230119528736, "market_dynamics": 0.968205, "expectation": {"probability": 50.8813, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.66009, "high": 29.050554, "low": 27.820591, "close": 28.591758, "volume": 2673688}, "trend_line": 25.387288, "activity_lines": {"activity_5": 27.462665, "activity_10": 26.327288, "activity_20": 25.183978, "activity_30": 25.21926}, "trend_signal": 0, "fair_value": 24.807388, "relative_strength": -0.731996, "rate_of_change": 0.10326445238040449, "market_dynamics": 1.126813, "expectation": {"probability": 49.1623, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.796752, "high": 28.894368, "low": 27.400842, "close": 28.474619, "volume": 2829598}, "trend_line": 25.450959, "activity_lines": {"activity_5": 28.08871, "activity_10": 26.850694, "activity_20": 25.534892, "activity_30": 25.418442}, "trend_signal": 0, "fair_value": 24.795227, "relative_strength": -2.217336, "rate_of_change": 0.25079874620715437, "market_dynamics": 1.322515, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.308672, "high": 29.275071, "low": 27.840114, "close": 28.074393, "volume": 3553282}, "trend_line": 25.512197, "activity_lines": {"activity_5": 28.304116, "activity_10": 27.219732, "activity_20": 25.84171, "activity_30": 25.587696}, "trend_signal": 1, "fair_value": 24.768974, "relative_strength": -4.118096, "rate_of_change": 0.24061175848029717, "market_dynamics": 1.342224, "expectation": {"probability": 44.159, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.191532, "high": 28.816275, "low": 26.60527, "close": 26.981092, "volume": 3999452}, "trend_line": 25.548541, "activity_lines": {"activity_5": 27.910398, "activity_10": 27.334872, "activity_20": 26.031164, "activity_30": 25.682464}, "trend_signal": 1, "fair_value": 24.730122, "relative_strength": -5.581712, "rate_of_change": 0.1424573508898497, "market_dynamics": 1.248207, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.039662, "high": 27.63512, "low": 26.610151, "close": 26.922523, "volume": 3684249}, "trend_line": 25.623037, "activity_lines": {"activity_5": 27.486744, "activity_10": 27.381748, "activity_20": 26.206319, "activity_30": 25.771108}, "trend_signal": 1, "fair_value": 24.69954, "relative_strength": -8.93183, "rate_of_change": 0.2915861222760231, "market_dynamics": 1.171089, "expectation": {"probability": 42.6932, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.039662, "high": 28.689374, "low": 26.571105, "close": 28.093916, "volume": 3041454}, "trend_line": 25.6907, "activity_lines": {"activity_5": 27.581757, "activity_10": 27.607255, "activity_20": 26.48464, "activity_30": 25.930519}, "trend_signal": 1, "fair_value": 24.677504, "relative_strength": -5.284988, "rate_of_change": 0.2640709608310662, "market_dynamics": 1.070424, "expectation": {"probability": 44.8014, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.074393, "high": 30.295159, "low": 27.293464, "close": 30.231709, "volume": 3372620}, "trend_line": 25.840853, "activity_lines": {"activity_5": 28.422557, "activity_10": 28.167039, "activity_20": 26.950416, "activity_30": 26.223487}, "trend_signal": 1, "fair_value": 24.679316, "relative_strength": 2.959633, "rate_of_change": 0.5844644170847799, "market_dynamics": 1.054355, "expectation": {"probability": 47.0317, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.231709, "high": 30.612412, "low": 30.007192, "close": 30.368371, "volume": 2775503}, "trend_line": 25.940378, "activity_lines": {"activity_5": 29.191772, "activity_10": 28.644116, "activity_20": 27.389963, "activity_30": 26.515585}, "trend_signal": 1, "fair_value": 24.68794, "relative_strength": 3.773892, "rate_of_change": 0.385145954740735, "market_dynamics": 1.091176, "expectation": {"probability": 48.3639, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.046238, "high": 31.325009, "low": 29.714344, "close": 30.60265, "volume": 2161989}, "trend_line": 26.02718, "activity_lines": {"activity_5": 29.886148, "activity_10": 29.055346, "activity_20": 27.808926, "activity_30": 26.816377}, "trend_signal": 1, "fair_value": 24.700428, "relative_strength": 3.672276, "rate_of_change": 0.3346211840089696, "market_dynamics": 1.151713, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.60265, "high": 31.066327, "low": 29.797317, "close": 30.143854, "volume": 2178090}, "trend_line": 26.093555, "activity_lines": {"activity_5": 30.186154, "activity_10": 29.314472, "activity_20": 28.144382, "activity_30": 27.081969}, "trend_signal": 1, "fair_value": 24.708863, "relative_strength": 0.403866, "rate_of_change": 0.25502186560356205, "market_dynamics": 1.162791, "expectation": {"probability": 50.4492, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.312167, "high": 31.510121, "low": 29.320418, "close": 30.380902, "volume": 4247549}, "trend_line": 26.202482, "activity_lines": {"activity_5": 30.350422, "activity_10": 29.593093, "activity_20": 28.468387, "activity_30": 27.358572}, "trend_signal": 1, "fair_value": 24.721424, "relative_strength": -0.800821, "rate_of_change": 0.4174479100298957, "market_dynamics": 1.220422, "expectation": {"probability": 47.8166, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.233613, "high": 30.631294, "low": 29.394063, "close": 30.047046, "volume": 2201677}, "trend_line": 26.29675, "activity_lines": {"activity_5": 30.250938, "activity_10": 29.778483, "activity_20": 28.728901, "activity_30": 27.606608}, "trend_signal": 1, "fair_value": 24.738857, "relative_strength": -1.390214, "rate_of_change": 0.35976744493136026, "market_dynamics": 1.100627, "expectation": {"probability": 46.5831, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.997949, "high": 30.719668, "low": 29.070026, "close": 30.361263, "volume": 2852525}, "trend_line": 26.465658, "activity_lines": {"activity_5": 30.268504, "activity_10": 29.992413, "activity_20": 28.990482, "activity_30": 27.868835}, "trend_signal": 1, "fair_value": 24.754828, "relative_strength": -1.502407, "rate_of_change": 0.6423151149856992, "market_dynamics": 1.002215, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.596926, "high": 31.745784, "low": 29.340057, "close": 29.369514, "volume": 2990244}, "trend_line": 26.606321, "activity_lines": {"activity_5": 29.955961, "activity_10": 29.984446, "activity_20": 29.132286, "activity_30": 28.056181}, "trend_signal": 1, "fair_value": 24.76079, "relative_strength": -2.432223, "rate_of_change": 0.5314925478142276, "market_dynamics": 0.784409, "expectation": {"probability": 46.8285, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.683732, "high": 31.294096, "low": 28.063548, "close": 28.711622, "volume": 3607820}, "trend_line": 26.72473, "activity_lines": {"activity_5": 29.50633, "activity_10": 29.813436, "activity_20": 29.18497, "activity_30": 28.192006}, "trend_signal": 1, "fair_value": 24.767345, "relative_strength": -6.665477, "rate_of_change": 0.4450408607789095, "market_dynamics": 0.350655, "expectation": {"probability": 46.1664, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.898188, "high": 30.906234, "low": 28.672344, "close": 30.871867, "volume": 2144428}, "trend_line": 26.930331, "activity_lines": {"activity_5": 29.872262, "activity_10": 30.00267, "activity_20": 29.425875, "activity_30": 28.459564}, "trend_signal": 1, "fair_value": 24.785603, "relative_strength": -1.744402, "rate_of_change": 0.7693286330675667, "market_dynamics": 0.169365, "expectation": {"probability": 46.9243, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.911144, "high": 31.41183, "low": 29.379334, "close": 29.752467, "volume": 3307462}, "trend_line": 27.189074, "activity_lines": {"activity_5": 29.832331, "activity_10": 29.937867, "activity_20": 29.532692, "activity_30": 28.641637}, "trend_signal": 1, "fair_value": 24.796049, "relative_strength": -6.912186, "rate_of_change": 0.9607865569866283, "market_dynamics": -0.032047, "expectation": {"probability": 48.3888, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.821202, "high": 30.646023, "low": 29.202586, "close": 30.351444, "volume": 3217282}, "trend_line": 27.48878, "activity_lines": {"activity_5": 30.011696, "activity_10": 29.990683, "activity_20": 29.670668, "activity_30": 28.845661}, "trend_signal": 1, "fair_value": 24.801004, "relative_strength": -1.835449, "rate_of_change": 1.1023030795384827, "market_dynamics": 0.001063, "expectation": {"probability": 46.8874, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.439818, "high": 31.166446, "low": 28.966923, "close": 29.909576, "volume": 2730038}, "trend_line": 27.74436, "activity_lines": {"activity_5": 30.044428, "activity_10": 29.963467, "activity_20": 29.738239, "activity_30": 29.001841}, "trend_signal": 1, "fair_value": 24.802953, "relative_strength": -2.829812, "rate_of_change": 0.9297611607354053, "market_dynamics": -0.013269, "expectation": {"probability": 48.6938, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.889937, "high": 30.253251, "low": 28.495597, "close": 30.007769, "volume": 2524406}, "trend_line": 27.978015, "activity_lines": {"activity_5": 30.073885, "activity_10": 29.966706, "activity_20": 29.800474, "activity_30": 29.147868}, "trend_signal": 1, "fair_value": 24.79823, "relative_strength": 0.872413, "rate_of_change": 0.8421711655990581, "market_dynamics": -0.136026, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.939034, "high": 31.441386, "low": 29.605178, "close": 30.989698, "volume": 2827563}, "trend_line": 28.220172, "activity_lines": {"activity_5": 30.344243, "activity_10": 30.150952, "activity_20": 29.950691, "activity_30": 29.34217}, "trend_signal": 1, "fair_value": 24.794413, "relative_strength": -0.489796, "rate_of_change": 0.8655260210561844, "market_dynamics": -0.170291, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.783493, "high": 32.158195, "low": 30.596926, "close": 31.745784, "volume": 2676804}, "trend_line": 28.47881, "activity_lines": {"activity_5": 30.858774, "activity_10": 30.461599, "activity_20": 30.161498, "activity_30": 29.569629}, "trend_signal": 1, "fair_value": 24.807784, "relative_strength": 1.081733, "rate_of_change": 0.9165004380554367, "market_dynamics": -0.191841, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.050182, "high": 32.629521, "low": 31.392289, "close": 31.981447, "volume": 3987262}, "trend_line": 28.71009, "activity_lines": {"activity_5": 31.318972, "activity_10": 30.784207, "activity_20": 30.379171, "activity_30": 29.795605}, "trend_signal": 1, "fair_value": 24.837521, "relative_strength": 3.823054, "rate_of_change": 0.8121125847603945, "market_dynamics": 0.037857, "expectation": {"probability": 49.0866, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.24634, "high": 32.503125, "low": 31.090805, "close": 31.426601, "volume": 7397992}, "trend_line": 28.963903, "activity_lines": {"activity_5": 31.485554, "activity_10": 30.976477, "activity_20": 30.525398, "activity_30": 29.970864}, "trend_signal": 1, "fair_value": 24.854903, "relative_strength": 1.476494, "rate_of_change": 0.8840550482426123, "market_dynamics": 0.298496, "expectation": {"probability": 50.9503, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.792027, "high": 32.404362, "low": 31.614252, "close": 31.900667, "volume": 1695502}, "trend_line": 29.192814, "activity_lines": {"activity_5": 31.709023, "activity_10": 31.217538, "activity_20": 30.695604, "activity_30": 30.160333}, "trend_signal": 1, "fair_value": 24.877654, "relative_strength": 1.721334, "rate_of_change": 0.790332021205844, "market_dynamics": 0.387374, "expectation": {"probability": 49.0994, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.930296, "high": 32.019183, "low": 30.409336, "close": 31.219198, "volume": 2356470}, "trend_line": 29.396747, "activity_lines": {"activity_5": 31.579143, "activity_10": 31.276714, "activity_20": 30.777203, "activity_30": 30.291067}, "trend_signal": 1, "fair_value": 24.8919, "relative_strength": 1.26825, "rate_of_change": 0.6985726007777215, "market_dynamics": 0.341673, "expectation": {"probability": 50.9366, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.120434, "high": 33.150028, "low": 31.120434, "close": 32.305598, "volume": 2893055}, "trend_line": 29.663061, "activity_lines": {"activity_5": 31.796095, "activity_10": 31.527102, "activity_20": 30.947386, "activity_30": 30.478735}, "trend_signal": 1, "fair_value": 24.908098, "relative_strength": 2.426561, "rate_of_change": 0.9059301697565303, "market_dynamics": 0.311882, "expectation": {"probability": 48.1609, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.019183, "high": 33.717919, "low": 31.604376, "close": 33.406813, "volume": 2955789}, "trend_line": 29.963154, "activity_lines": {"activity_5": 32.342799, "activity_10": 31.93129, "activity_20": 31.212572, "activity_30": 30.720267}, "trend_signal": 1, "fair_value": 24.93625, "relative_strength": 6.691578, "rate_of_change": 1.0116723961832543, "market_dynamics": 0.465474, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.759911, "high": 35.021599, "low": 32.621642, "close": 32.957438, "volume": 3081364}, "trend_line": 30.167572, "activity_lines": {"activity_5": 32.644687, "activity_10": 32.198221, "activity_20": 31.420491, "activity_30": 30.913447}, "trend_signal": 1, "fair_value": 24.957269, "relative_strength": 4.845378, "rate_of_change": 0.6822312497542831, "market_dynamics": 0.734795, "expectation": {"probability": 51.454, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.888304, "high": 33.826559, "low": 32.414238, "close": 33.026573, "volume": 3765320}, "trend_line": 30.306939, "activity_lines": {"activity_5": 32.867563, "activity_10": 32.422307, "activity_20": 31.623781, "activity_30": 31.097898}, "trend_signal": 1, "fair_value": 24.974593, "relative_strength": 5.192186, "rate_of_change": 0.4619761908581838, "market_dynamics": 1.024227, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.125337, "high": 35.110486, "low": 32.927809, "close": 34.656174, "volume": 5350082}, "trend_line": 30.509086, "activity_lines": {"activity_5": 33.55858, "activity_10": 32.887797, "activity_20": 31.968543, "activity_30": 31.378494}, "trend_signal": 1, "fair_value": 25.009064, "relative_strength": 12.465128, "rate_of_change": 0.666999065791501, "market_dynamics": 1.301541, "expectation": {"probability": 49.6901, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.547534, "high": 34.873454, "low": 32.453744, "close": 32.819169, "volume": 3390853}, "trend_line": 30.653905, "activity_lines": {"activity_5": 33.40813, "activity_10": 32.952622, "activity_20": 32.117995, "activity_30": 31.527532}, "trend_signal": 1, "fair_value": 25.033041, "relative_strength": 7.791588, "rate_of_change": 0.4746749869858501, "market_dynamics": 1.143518, "expectation": {"probability": 53.0205, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.987067, "high": 34.073468, "low": 32.700653, "close": 33.33274, "volume": 2316189}, "trend_line": 30.829183, "activity_lines": {"activity_5": 33.394632, "activity_10": 33.091308, "activity_20": 32.303157, "activity_30": 31.70036}, "trend_signal": 1, "fair_value": 25.068935, "relative_strength": 8.11795, "rate_of_change": 0.5717966438533646, "market_dynamics": 0.978008, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.382122, "high": 33.520391, "low": 30.359954, "close": 30.735256, "volume": 3841984}, "trend_line": 30.954322, "activity_lines": {"activity_5": 32.520245, "activity_10": 32.733155, "activity_20": 32.226791, "activity_30": 31.6943}, "trend_signal": 1, "fair_value": 25.092373, "relative_strength": 0.064677, "rate_of_change": 0.40591085401128135, "market_dynamics": 0.502053, "expectation": {"probability": 47.9483, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.142674, "high": 31.841409, "low": 29.026644, "close": 29.915517, "volume": 3116642}, "trend_line": 31.054088, "activity_lines": {"activity_5": 31.520756, "activity_10": 32.238529, "activity_20": 32.06585, "activity_30": 31.62728}, "trend_signal": 1, "fair_value": 25.129494, "relative_strength": -1.311757, "rate_of_change": 0.32230071135138705, "market_dynamics": -0.265182, "expectation": {"probability": 54.784, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.382193, "high": 31.18463, "low": 28.671095, "close": 29.629103, "volume": 5172951}, "trend_line": 31.105261, "activity_lines": {"activity_5": 30.6332, "activity_10": 31.72792, "activity_20": 31.871899, "activity_30": 31.535346}, "trend_signal": 0, "fair_value": 25.171569, "relative_strength": -1.158934, "rate_of_change": 0.16478667800515853, "market_dynamics": -0.692302, "expectation": {"probability": 56.0041, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.857707, "high": 30.468975, "low": 28.515899, "close": 29.152015, "volume": 5811489}, "trend_line": 31.069271, "activity_lines": {"activity_5": 29.921753, "activity_10": 31.15948, "activity_20": 31.638428, "activity_30": 31.40933}, "trend_signal": 0, "fair_value": 25.216513, "relative_strength": -0.707722, "rate_of_change": -0.11570389973579773, "market_dynamics": -1.097698, "expectation": {"probability": 56.0622, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.907403, "high": 30.444126, "low": 29.122197, "close": 29.181833, "volume": 2962319}, "trend_line": 31.02972, "activity_lines": {"activity_5": 29.464722, "activity_10": 30.653799, "activity_20": 31.410657, "activity_30": 31.28756}, "trend_signal": 0, "fair_value": 25.264522, "relative_strength": 2.749002, "rate_of_change": -0.12729941426691166, "market_dynamics": -1.223956, "expectation": {"probability": 56.3754, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.51977, "high": 30.752245, "low": 29.161955, "close": 30.285097, "volume": 2442575}, "trend_line": 31.019135, "activity_lines": {"activity_5": 29.652172, "activity_10": 30.425529, "activity_20": 31.293529, "activity_30": 31.23952}, "trend_signal": 0, "fair_value": 25.324004, "relative_strength": 2.570133, "rate_of_change": -0.03411245734735121, "market_dynamics": -1.173788, "expectation": {"probability": 57.5855, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.24534, "high": 32.640715, "low": 29.9571, "close": 32.173568, "volume": 3181271}, "trend_line": 31.086792, "activity_lines": {"activity_5": 30.499124, "activity_10": 30.589205, "activity_20": 31.354466, "activity_30": 31.313999}, "trend_signal": 0, "fair_value": 25.398232, "relative_strength": 4.098786, "rate_of_change": 0.21811375462275312, "market_dynamics": -1.015058, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.99466, "high": 33.356346, "low": 31.756116, "close": 32.531383, "volume": 3131685}, "trend_line": 31.158475, "activity_lines": {"activity_5": 31.314811, "activity_10": 30.833448, "activity_20": 31.439168, "activity_30": 31.407199}, "trend_signal": 0, "fair_value": 25.473463, "relative_strength": -0.865109, "rate_of_change": 0.2305898916813294, "market_dynamics": -0.858213, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.43199, "high": 32.799744, "low": 30.861578, "close": 31.060364, "volume": 3850461}, "trend_line": 31.192252, "activity_lines": {"activity_5": 31.446672, "activity_10": 30.848865, "activity_20": 31.376431, "activity_30": 31.400869}, "trend_signal": 0, "fair_value": 25.542373, "relative_strength": -7.316039, "rate_of_change": 0.10840389332276566, "market_dynamics": -0.668088, "expectation": {"probability": 59.5623, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.060364, "high": 32.312718, "low": 30.508732, "close": 31.12, "volume": 5633659}, "trend_line": 31.217543, "activity_lines": {"activity_5": 31.471189, "activity_10": 30.907104, "activity_20": 31.322638, "activity_30": 31.396207}, "trend_signal": 0, "fair_value": 25.622579, "relative_strength": -8.46376, "rate_of_change": 0.08108103255898064, "market_dynamics": -0.410761, "expectation": {"probability": 58.2709, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.941092, "high": 31.55733, "low": 30.563398, "close": 30.901335, "volume": 3840009}, "trend_line": 31.268604, "activity_lines": {"activity_5": 31.293607, "activity_10": 30.965817, "activity_20": 31.252122, "activity_30": 31.375807}, "trend_signal": 0, "fair_value": 25.708777, "relative_strength": -13.651712, "rate_of_change": 0.16356508262037373, "market_dynamics": -0.421802, "expectation": {"probability": 61.0125, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.951032, "high": 31.179636, "low": 29.499891, "close": 29.619163, "volume": 3961449}, "trend_line": 31.298855, "activity_lines": {"activity_5": 30.647551, "activity_10": 30.788388, "activity_20": 31.061995, "activity_30": 31.269391}, "trend_signal": 0, "fair_value": 25.779303, "relative_strength": -16.761833, "rate_of_change": 0.09674560463268461, "market_dynamics": -0.564271, "expectation": {"probability": 59.7396, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.619163, "high": 30.584271, "low": 29.390559, "close": 30.304976, "volume": 3441665}, "trend_line": 31.279959, "activity_lines": {"activity_5": 30.400393, "activity_10": 30.741041, "activity_20": 30.948049, "activity_30": 31.20527}, "trend_signal": 0, "fair_value": 25.848535, "relative_strength": -15.704689, "rate_of_change": -0.06037281555506751, "market_dynamics": -0.602356, "expectation": {"probability": 56.6733, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.384491, "high": 30.871517, "low": 29.80801, "close": 30.126068, "volume": 2562874}, "trend_line": 31.292412, "activity_lines": {"activity_5": 30.242027, "activity_10": 30.648876, "activity_20": 30.821416, "activity_30": 31.130826}, "trend_signal": 0, "fair_value": 25.909638, "relative_strength": -18.321525, "rate_of_change": 0.039811433256664946, "market_dynamics": -0.827747, "expectation": {"probability": 58.5139, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.9571, "high": 30.295037, "low": 29.112258, "close": 29.976979, "volume": 3341494}, "trend_line": 31.27993, "activity_lines": {"activity_5": 30.09625, "activity_10": 30.511895, "activity_20": 30.690964, "activity_30": 31.045959}, "trend_signal": 0, "fair_value": 25.963976, "relative_strength": -14.727938, "rate_of_change": -0.03988826428591874, "market_dynamics": -0.820712, "expectation": {"probability": 57.2606, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.136008, "high": 31.895267, "low": 29.976979, "close": 31.885327, "volume": 3381428}, "trend_line": 31.345788, "activity_lines": {"activity_5": 30.662791, "activity_10": 30.707428, "activity_20": 30.758592, "activity_30": 31.085017}, "trend_signal": 0, "fair_value": 26.033306, "relative_strength": -11.27424, "rate_of_change": 0.21054394942699248, "market_dynamics": -0.484452, "expectation": {"probability": 54.3583, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.96, "high": 32.32, "low": 30.38, "close": 30.84, "volume": 5112990}, "trend_line": 31.373529, "activity_lines": {"activity_5": 30.81529, "activity_10": 30.683807, "activity_20": 30.73177, "activity_30": 31.052385}, "trend_signal": 0, "fair_value": 26.106874, "relative_strength": -16.260168, "rate_of_change": 0.08849992860285553, "market_dynamics": -0.167483, "expectation": {"probability": 58.359, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.92, "high": 33.6796, "low": 30.91, "close": 33.45, "volume": 8870507}, "trend_line": 31.45554, "activity_lines": {"activity_5": 31.7564, "activity_10": 31.158978, "activity_20": 30.963931, "activity_30": 31.186351}, "trend_signal": 0, "fair_value": 26.190609, "relative_strength": -4.828973, "rate_of_change": 0.26140189712160794, "market_dynamics": 0.437403, "expectation": {"probability": 50.5267, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.2, "high": 34.385, "low": 32.445, "close": 33.28, "volume": 4641472}, "trend_line": 31.50668, "activity_lines": {"activity_5": 32.431176, "activity_10": 31.586538, "activity_20": 31.185646, "activity_30": 31.304058}, "trend_signal": 0, "fair_value": 26.271421, "relative_strength": -5.926018, "rate_of_change": 0.16257867453555142, "market_dynamics": 0.838728, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.18, "high": 33.63, "low": 31.68, "close": 32.92, "volume": 4879146}, "trend_line": 31.537965, "activity_lines": {"activity_5": 32.775688, "activity_10": 31.908286, "activity_20": 31.370881, "activity_30": 31.39524}, "trend_signal": 0, "fair_value": 26.34419, "relative_strength": -8.372143, "rate_of_change": 0.09929640317545502, "market_dynamics": 0.977621, "expectation": {"probability": 50.5033, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a46828f7-9bc6-4887-aec4-17136060e103/", "share_image": "https://sharemaestro.com/terminal/a46828f7-9bc6-4887-aec4-17136060e103/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}