{"ticker": {"uuid": "a46828f7-9bc6-4887-aec4-17136060e103", "symbol": "SBCF", "name": "Seacoast Banking Corporation of Florida", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBCF rose 1.68%, moving from 29.81 to 30.31. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.40 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is positive at 58.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.31"}, {"label": "12-Week Change", "value": "1.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.40"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.57, "high": 31.06, "low": 29.99, "close": 30.31, "volume": 2562874}, "trend_line": 31.483467, "activity_lines": {"activity_5": 30.426667, "activity_10": 30.836, "activity_20": 31.009593, "activity_30": 31.320891}, "trend_signal": 0, "fair_value": 26.067826, "relative_strength": -18.402427, "rate_of_change": 0.03981451203693651, "market_dynamics": -0.824901, "expectation": {"probability": 58.0943, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.590809, "high": 22.30364, "low": 19.76202, "close": 21.6314, "volume": 2938443}, "trend_line": 25.38653, "activity_lines": {"activity_5": 20.328693, "activity_10": 19.944556, "activity_20": 21.297524, "activity_30": 23.106282}, "trend_signal": 0, "fair_value": 27.621041, "relative_strength": -34.006744, "rate_of_change": -1.0559116358016882, "market_dynamics": -0.78331, "expectation": {"probability": 46.0879, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.829732, "high": 22.36805, "low": 20.887675, "close": 21.1986, "volume": 2905770}, "trend_line": 25.100273, "activity_lines": {"activity_5": 20.843767, "activity_10": 20.158864, "activity_20": 21.097356, "activity_30": 22.836093}, "trend_signal": 0, "fair_value": 27.641016, "relative_strength": -37.024665, "rate_of_change": -1.1275940429826332, "market_dynamics": -0.391763, "expectation": {"probability": 46.5139, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.180091, "high": 21.272905, "low": 19.314535, "close": 19.4816, "volume": 3430932}, "trend_line": 24.718583, "activity_lines": {"activity_5": 20.544007, "activity_10": 20.059818, "activity_20": 20.774907, "activity_30": 22.473598}, "trend_signal": 0, "fair_value": 27.659355, "relative_strength": -40.745384, "rate_of_change": -1.5206607513790886, "market_dynamics": -0.0532, "expectation": {"probability": 46.2649, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.62079, "high": 21.189339, "low": 19.62079, "close": 20.5118, "volume": 2149705}, "trend_line": 24.34304, "activity_lines": {"activity_5": 20.537587, "activity_10": 20.170595, "activity_20": 20.603085, "activity_30": 22.202193}, "trend_signal": 0, "fair_value": 27.679528, "relative_strength": -38.077801, "rate_of_change": -1.5192739810368596, "market_dynamics": 0.127089, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.604592, "high": 21.19767, "low": 19.829599, "close": 20.7995, "volume": 1765595}, "trend_line": 24.04166, "activity_lines": {"activity_5": 20.567873, "activity_10": 20.341145, "activity_20": 20.50126, "activity_30": 21.973577}, "trend_signal": 0, "fair_value": 27.709381, "relative_strength": -36.030162, "rate_of_change": -1.2380540803449291, "market_dynamics": 0.184612, "expectation": {"probability": 46.2455, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.651007, "high": 22.665061, "low": 20.586038, "close": 21.6998, "volume": 2670321}, "trend_line": 23.848007, "activity_lines": {"activity_5": 20.892947, "activity_10": 20.668747, "activity_20": 20.525449, "activity_30": 21.82249}, "trend_signal": 0, "fair_value": 27.741883, "relative_strength": -34.890079, "rate_of_change": -0.8054893048150635, "market_dynamics": 0.25446, "expectation": {"probability": 46.2455, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.699777, "high": 24.428491, "low": 21.699777, "close": 24.0758, "volume": 3613387}, "trend_line": 23.68752, "activity_lines": {"activity_5": 22.00546, "activity_10": 21.374198, "activity_20": 20.805461, "activity_30": 21.837186}, "trend_signal": 0, "fair_value": 27.779677, "relative_strength": -26.491363, "rate_of_change": -0.6729577025031896, "market_dynamics": 0.492279, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.992319, "high": 25.477337, "low": 23.38903, "close": 23.454, "volume": 3346532}, "trend_line": 23.5185, "activity_lines": {"activity_5": 22.718893, "activity_10": 21.848145, "activity_20": 21.041341, "activity_30": 21.82212}, "trend_signal": 0, "fair_value": 27.822799, "relative_strength": -29.197186, "rate_of_change": -0.7135402946361618, "market_dynamics": 0.67139, "expectation": {"probability": 45.8112, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.444655, "high": 23.658126, "low": 21.685842, "close": 22.2288, "volume": 4451393}, "trend_line": 23.286997, "activity_lines": {"activity_5": 22.7591, "activity_10": 22.013451, "activity_20": 21.164431, "activity_30": 21.738914}, "trend_signal": 0, "fair_value": 27.846311, "relative_strength": -30.143271, "rate_of_change": -0.9843442396411337, "market_dynamics": 0.860434, "expectation": {"probability": 44.5745, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.228887, "high": 22.627986, "low": 21.509581, "close": 21.7741, "volume": 2508110}, "trend_line": 23.01412, "activity_lines": {"activity_5": 22.533273, "activity_10": 22.048722, "activity_20": 21.24887, "activity_30": 21.641308}, "trend_signal": 0, "fair_value": 27.86509, "relative_strength": -29.893506, "rate_of_change": -1.171799867539817, "market_dynamics": 0.886216, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.588417, "high": 21.616261, "low": 20.57675, "close": 21.1986, "volume": 2514144}, "trend_line": 22.747667, "activity_lines": {"activity_5": 22.05064, "activity_10": 21.960187, "activity_20": 21.28089, "activity_30": 21.524177}, "trend_signal": 0, "fair_value": 27.890801, "relative_strength": -29.56563, "rate_of_change": -1.1577805277803301, "market_dynamics": 0.769963, "expectation": {"probability": 42.8117, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.328512, "high": 21.783297, "low": 20.69274, "close": 21.3842, "volume": 2234907}, "trend_line": 22.465147, "activity_lines": {"activity_5": 21.663287, "activity_10": 21.913267, "activity_20": 21.333568, "activity_30": 21.436212}, "trend_signal": 0, "fair_value": 27.911682, "relative_strength": -29.453424, "rate_of_change": -1.241973517547967, "market_dynamics": 0.67461, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.532757, "high": 22.739334, "low": 21.022282, "close": 22.5073, "volume": 2079347}, "trend_line": 22.19842, "activity_lines": {"activity_5": 21.82974, "activity_10": 22.067173, "activity_20": 21.492017, "activity_30": 21.438931}, "trend_signal": 0, "fair_value": 27.940046, "relative_strength": -27.74895, "rate_of_change": -1.1872924757625802, "market_dynamics": 0.614357, "expectation": {"probability": 50.0293, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.368107, "high": 22.368107, "low": 20.994464, "close": 21.375, "volume": 1571566}, "trend_line": 21.929007, "activity_lines": {"activity_5": 21.681873, "activity_10": 21.960193, "activity_20": 21.534116, "activity_30": 21.385807}, "trend_signal": 0, "fair_value": 27.97109, "relative_strength": -29.853168, "rate_of_change": -1.21365844956533, "market_dynamics": 0.491924, "expectation": {"probability": 44.4562, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.590126, "high": 21.721089, "low": 20.757578, "close": 21.4311, "volume": 4132410}, "trend_line": 21.66817, "activity_lines": {"activity_5": 21.609627, "activity_10": 21.847718, "activity_20": 21.579402, "activity_30": 21.353684}, "trend_signal": 0, "fair_value": 28.002665, "relative_strength": -28.608666, "rate_of_change": -1.189461064060031, "market_dynamics": 0.506218, "expectation": {"probability": 46.9335, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.34693, "high": 21.412412, "low": 20.130848, "close": 20.4489, "volume": 1872186}, "trend_line": 21.41971, "activity_lines": {"activity_5": 21.232847, "activity_10": 21.545178, "activity_20": 21.5264, "activity_30": 21.275022}, "trend_signal": 0, "fair_value": 28.034701, "relative_strength": -28.727105, "rate_of_change": -1.1466589010516415, "market_dynamics": 0.31963, "expectation": {"probability": 46.1046, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.364665, "high": 20.860452, "low": 20.01855, "close": 20.5424, "volume": 1992057}, "trend_line": 21.196317, "activity_lines": {"activity_5": 20.937213, "activity_10": 21.282382, "activity_20": 21.474076, "activity_30": 21.218421}, "trend_signal": 0, "fair_value": 28.061544, "relative_strength": -27.670866, "rate_of_change": -1.0429319537939494, "market_dynamics": 0.107625, "expectation": {"probability": 46.8118, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.45818, "high": 20.537693, "low": 19.541444, "close": 20.2898, "volume": 2379285}, "trend_line": 21.063577, "activity_lines": {"activity_5": 20.6135, "activity_10": 21.037902, "activity_20": 21.383498, "activity_30": 21.159936}, "trend_signal": 0, "fair_value": 28.076488, "relative_strength": -28.970759, "rate_of_change": -0.6262408700530467, "market_dynamics": 0.017488, "expectation": {"probability": 45.1562, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.971814, "high": 20.869844, "low": 19.307646, "close": 19.317, "volume": 1500257}, "trend_line": 20.93394, "activity_lines": {"activity_5": 20.113353, "activity_10": 20.67408, "activity_20": 21.192849, "activity_30": 21.047254}, "trend_signal": 0, "fair_value": 28.087469, "relative_strength": -31.515066, "rate_of_change": -0.6154557699292903, "market_dynamics": -0.338103, "expectation": {"probability": 45.9041, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.532092, "high": 20.439473, "low": 18.531165, "close": 18.7089, "volume": 2376706}, "trend_line": 20.815037, "activity_lines": {"activity_5": 19.547707, "activity_10": 20.252636, "activity_20": 20.945746, "activity_30": 20.903703}, "trend_signal": 0, "fair_value": 28.08535, "relative_strength": -30.827805, "rate_of_change": -0.5679915008832525, "market_dynamics": -0.480243, "expectation": {"probability": 44.9081, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.643429, "high": 19.316949, "low": 17.810882, "close": 18.7931, "volume": 3018858}, "trend_line": 20.71398, "activity_lines": {"activity_5": 19.191607, "activity_10": 19.902233, "activity_20": 20.716239, "activity_30": 20.773255}, "trend_signal": 0, "fair_value": 28.083828, "relative_strength": -27.800379, "rate_of_change": -0.48549997773244813, "market_dynamics": -0.638727, "expectation": {"probability": 46.3002, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.905393, "high": 21.83802, "low": 18.615404, "close": 21.534, "volume": 2628829}, "trend_line": 20.727307, "activity_lines": {"activity_5": 19.859527, "activity_10": 20.093911, "activity_20": 20.761285, "activity_30": 20.82616}, "trend_signal": 0, "fair_value": 28.105158, "relative_strength": -21.325179, "rate_of_change": 0.06433819092226753, "market_dynamics": -0.57151, "expectation": {"probability": 46.5689, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.505886, "high": 21.505886, "low": 19.817407, "close": 20.0653, "volume": 1363224}, "trend_line": 20.70549, "activity_lines": {"activity_5": 19.971773, "activity_10": 20.015829, "activity_20": 20.664858, "activity_30": 20.78345}, "trend_signal": 0, "fair_value": 28.095946, "relative_strength": -27.808651, "rate_of_change": -0.10525728209650508, "market_dynamics": -0.515857, "expectation": {"probability": 45.9922, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.943752, "high": 22.881058, "low": 19.859561, "close": 22.1327, "volume": 2280505}, "trend_line": 20.745833, "activity_lines": {"activity_5": 20.78812, "activity_10": 20.358038, "activity_20": 20.762546, "activity_30": 20.875528}, "trend_signal": 0, "fair_value": 28.094308, "relative_strength": -20.95602, "rate_of_change": 0.19484204430805557, "market_dynamics": -0.201944, "expectation": {"probability": 45.0729, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.067177, "high": 22.160721, "low": 21.187857, "close": 21.4872, "volume": 649352}, "trend_line": 20.78093, "activity_lines": {"activity_5": 21.201587, "activity_10": 20.569107, "activity_20": 20.79104, "activity_30": 20.923358}, "trend_signal": 0, "fair_value": 28.083931, "relative_strength": -22.853168, "rate_of_change": 0.16917614250534252, "market_dynamics": 0.0091, "expectation": {"probability": 41.6119, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.365648, "high": 23.311381, "low": 21.066305, "close": 23.2459, "volume": 1971781}, "trend_line": 20.931743, "activity_lines": {"activity_5": 22.016067, "activity_10": 21.09892, "activity_20": 20.983754, "activity_30": 21.082388}, "trend_signal": 1, "fair_value": 28.077332, "relative_strength": -15.500219, "rate_of_change": 0.7257278668471498, "market_dynamics": 0.232161, "expectation": {"probability": 51.4079, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.040032, "high": 24.779961, "low": 23.007292, "close": 24.5461, "volume": 2406390}, "trend_line": 21.164577, "activity_lines": {"activity_5": 22.967093, "activity_10": 21.814278, "activity_20": 21.292935, "activity_30": 21.315572}, "trend_signal": 1, "fair_value": 28.076341, "relative_strength": -10.205929, "rate_of_change": 1.112348837839259, "market_dynamics": 0.71503, "expectation": {"probability": 51.1611, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.621691, "high": 28.21706, "low": 24.348744, "close": 27.3041, "volume": 5039014}, "trend_line": 21.450357, "activity_lines": {"activity_5": 24.636647, "activity_10": 22.958296, "activity_20": 21.862542, "activity_30": 21.711671}, "trend_signal": 1, "fair_value": 28.0886, "relative_strength": -2.456972, "rate_of_change": 1.3502750373891197, "market_dynamics": 1.054084, "expectation": {"probability": 51.3025, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.765313, "high": 27.840608, "low": 26.184101, "close": 26.6547, "volume": 2892136}, "trend_line": 21.684717, "activity_lines": {"activity_5": 25.607147, "activity_10": 23.856709, "activity_20": 22.351969, "activity_30": 22.047435}, "trend_signal": 1, "fair_value": 28.092721, "relative_strength": -4.519353, "rate_of_change": 1.0925692285680784, "market_dynamics": 1.401727, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.852384, "high": 27.313571, "low": 26.339431, "close": 26.7865, "volume": 1218650}, "trend_line": 21.88694, "activity_lines": {"activity_5": 26.320113, "activity_10": 24.645673, "activity_20": 22.832871, "activity_30": 22.376582}, "trend_signal": 1, "fair_value": 28.097175, "relative_strength": -3.209155, "rate_of_change": 0.93256001450238, "market_dynamics": 1.446259, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.381786, "high": 27.153569, "low": 25.081897, "close": 25.45, "volume": 1691700}, "trend_line": 22.014227, "activity_lines": {"activity_5": 26.234293, "activity_10": 25.044771, "activity_20": 23.16262, "activity_30": 22.606457}, "trend_signal": 1, "fair_value": 28.075911, "relative_strength": -3.84348, "rate_of_change": 0.5815659932361609, "market_dynamics": 1.327874, "expectation": {"probability": 46.6108, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.450011, "high": 25.948847, "low": 24.673522, "close": 24.97, "volume": 1711030}, "trend_line": 22.13994, "activity_lines": {"activity_5": 25.841533, "activity_10": 25.235562, "activity_20": 23.42641, "activity_30": 22.797152}, "trend_signal": 1, "fair_value": 28.046856, "relative_strength": -7.368832, "rate_of_change": 0.5710534373975408, "market_dynamics": 1.059379, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.367581, "high": 24.79112, "low": 23.784039, "close": 24.697, "volume": 1137256}, "trend_line": 22.313787, "activity_lines": {"activity_5": 25.329513, "activity_10": 25.314244, "activity_20": 23.647124, "activity_30": 22.962124}, "trend_signal": 1, "fair_value": 28.014517, "relative_strength": -9.71307, "rate_of_change": 0.7852189301326115, "market_dynamics": 0.81276, "expectation": {"probability": 43.5351, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.932295, "high": 25.67584, "low": 24.264045, "close": 24.6217, "volume": 2169037}, "trend_line": 22.450783, "activity_lines": {"activity_5": 24.9662, "activity_10": 25.295022, "activity_20": 23.85024, "activity_30": 23.111021}, "trend_signal": 1, "fair_value": 27.999415, "relative_strength": -9.382717, "rate_of_change": 0.6139522618908206, "market_dynamics": 0.714748, "expectation": {"probability": 42.9255, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.612358, "high": 25.035898, "low": 21.741701, "close": 22.6829, "volume": 2797620}, "trend_line": 22.513563, "activity_lines": {"activity_5": 24.092153, "activity_10": 24.878036, "activity_20": 23.853247, "activity_30": 23.125997}, "trend_signal": 1, "fair_value": 27.962458, "relative_strength": -16.339152, "rate_of_change": 0.2796338996283562, "market_dynamics": 0.56346, "expectation": {"probability": 41.3676, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.40991, "high": 23.388756, "low": 22.085197, "close": 23.2664, "volume": 2178983}, "trend_line": 22.565783, "activity_lines": {"activity_5": 23.68618, "activity_10": 24.545402, "activity_20": 23.905865, "activity_30": 23.174567}, "trend_signal": 1, "fair_value": 27.919642, "relative_strength": -14.576909, "rate_of_change": 0.23194906998949202, "market_dynamics": 0.359195, "expectation": {"probability": 43.0265, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.181721, "high": 24.198215, "low": 22.287582, "close": 23.5582, "volume": 2237262}, "trend_line": 22.54853, "activity_lines": {"activity_5": 23.523047, "activity_10": 24.265449, "activity_20": 23.972857, "activity_30": 23.238594}, "trend_signal": 1, "fair_value": 27.873132, "relative_strength": -11.020369, "rate_of_change": -0.07645646508255523, "market_dynamics": 0.226596, "expectation": {"probability": 43.185, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.172278, "high": 23.520521, "low": 22.358143, "close": 22.5605, "volume": 1356653}, "trend_line": 22.518747, "activity_lines": {"activity_5": 23.121467, "activity_10": 23.822058, "activity_20": 23.930469, "activity_30": 23.239366}, "trend_signal": 1, "fair_value": 27.813581, "relative_strength": -14.811597, "rate_of_change": -0.13208399838037485, "market_dynamics": -0.127705, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.56994, "high": 23.087599, "low": 22.127577, "close": 22.617, "volume": 1320972}, "trend_line": 22.531687, "activity_lines": {"activity_5": 22.881153, "activity_10": 23.475187, "activity_20": 23.882649, "activity_30": 23.245705}, "trend_signal": 1, "fair_value": 27.742069, "relative_strength": -15.193553, "rate_of_change": 0.05746323274558924, "market_dynamics": -0.383807, "expectation": {"probability": 41.474, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.560533, "high": 24.217043, "low": 22.104052, "close": 23.6335, "volume": 1814212}, "trend_line": 22.593667, "activity_lines": {"activity_5": 23.11332, "activity_10": 23.386547, "activity_20": 23.915924, "activity_30": 23.316789}, "trend_signal": 1, "fair_value": 27.664408, "relative_strength": -9.150761, "rate_of_change": 0.2750792694750214, "market_dynamics": -0.501147, "expectation": {"probability": 43.0725, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.842113, "high": 23.870565, "low": 22.10659, "close": 22.742, "volume": 2725065}, "trend_line": 22.645113, "activity_lines": {"activity_5": 22.984947, "activity_10": 23.193144, "activity_20": 23.840844, "activity_30": 23.326359}, "trend_signal": 1, "fair_value": 27.59171, "relative_strength": -10.852712, "rate_of_change": 0.2277009747908498, "market_dynamics": -0.631392, "expectation": {"probability": 42.6147, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.647159, "high": 24.060236, "low": 22.419549, "close": 23.6145, "volume": 2008912}, "trend_line": 22.719457, "activity_lines": {"activity_5": 23.182367, "activity_10": 23.207613, "activity_20": 23.830055, "activity_30": 23.3889}, "trend_signal": 1, "fair_value": 27.532384, "relative_strength": -9.566207, "rate_of_change": 0.3283004151933354, "market_dynamics": -0.602443, "expectation": {"probability": 43.3677, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.699851, "high": 24.392163, "low": 23.040731, "close": 24.0792, "volume": 1595868}, "trend_line": 22.771853, "activity_lines": {"activity_5": 23.530933, "activity_10": 23.331218, "activity_20": 23.853616, "activity_30": 23.476626}, "trend_signal": 1, "fair_value": 27.479331, "relative_strength": -6.858776, "rate_of_change": 0.23062170896074527, "market_dynamics": -0.563774, "expectation": {"probability": 44.3619, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.259398, "high": 24.259398, "low": 22.580776, "close": 22.742, "volume": 2008802}, "trend_line": 22.81742, "activity_lines": {"activity_5": 23.33252, "activity_10": 23.222929, "activity_20": 23.730711, "activity_30": 23.4747}, "trend_signal": 1, "fair_value": 27.41765, "relative_strength": -10.875, "rate_of_change": 0.20010229294909976, "market_dynamics": -0.590856, "expectation": {"probability": 48.0354, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.798912, "high": 23.348969, "low": 21.101323, "close": 21.3479, "volume": 1990979}, "trend_line": 22.814647, "activity_lines": {"activity_5": 22.661073, "activity_10": 22.895344, "activity_20": 23.472133, "activity_30": 23.379892}, "trend_signal": 0, "fair_value": 27.348168, "relative_strength": -15.447926, "rate_of_change": -0.01215299538684783, "market_dynamics": -0.68956, "expectation": {"probability": 46.9114, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.385791, "high": 21.760398, "low": 20.769349, "close": 21.6134, "volume": 2177898}, "trend_line": 22.853463, "activity_lines": {"activity_5": 22.2305, "activity_10": 22.640304, "activity_20": 23.239504, "activity_30": 23.302392}, "trend_signal": 0, "fair_value": 27.277037, "relative_strength": -9.083088, "rate_of_change": 0.17013631637605714, "market_dynamics": -0.740381, "expectation": {"probability": 47.4429, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.689329, "high": 22.827379, "low": 21.343172, "close": 22.173, "volume": 2568427}, "trend_line": 22.907817, "activity_lines": {"activity_5": 22.0617, "activity_10": 22.517064, "activity_20": 23.067944, "activity_30": 23.258491}, "trend_signal": 0, "fair_value": 27.212731, "relative_strength": -9.894767, "rate_of_change": 0.23783704027700317, "market_dynamics": -0.706063, "expectation": {"probability": 48.0596, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.078165, "high": 23.149829, "low": 21.83633, "close": 22.8748, "volume": 1965980}, "trend_line": 22.993983, "activity_lines": {"activity_5": 22.222933, "activity_10": 22.546609, "activity_20": 22.974522, "activity_30": 23.256361}, "trend_signal": 0, "fair_value": 27.140372, "relative_strength": -7.817825, "rate_of_change": 0.37614234477252295, "market_dynamics": -0.644243, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.96963, "high": 23.567106, "low": 22.609248, "close": 23.0455, "volume": 1618604}, "trend_line": 23.118267, "activity_lines": {"activity_5": 22.52136, "activity_10": 22.601476, "activity_20": 22.91845, "activity_30": 23.259685}, "trend_signal": 0, "fair_value": 27.070811, "relative_strength": -8.442539, "rate_of_change": 0.540506618622791, "market_dynamics": -0.477897, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.263605, "high": 23.424828, "low": 22.637678, "close": 23.1498, "volume": 1829220}, "trend_line": 23.266297, "activity_lines": {"activity_5": 22.83432, "activity_10": 22.667516, "activity_20": 22.889498, "activity_30": 23.261719}, "trend_signal": 0, "fair_value": 27.002828, "relative_strength": -9.857154, "rate_of_change": 0.6403161621067968, "market_dynamics": -0.313445, "expectation": {"probability": 50.1516, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.159229, "high": 23.206648, "low": 21.774607, "close": 22.0117, "volume": 1437532}, "trend_line": 23.373583, "activity_lines": {"activity_5": 22.647787, "activity_10": 22.535424, "activity_20": 22.769472, "activity_30": 23.180778}, "trend_signal": 0, "fair_value": 26.933398, "relative_strength": -15.199603, "rate_of_change": 0.46112193960215686, "market_dynamics": -0.436986, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.030716, "high": 22.561805, "low": 21.139245, "close": 22.448, "volume": 1728332}, "trend_line": 23.40405, "activity_lines": {"activity_5": 22.580133, "activity_10": 22.495936, "activity_20": 22.707372, "activity_30": 23.121063}, "trend_signal": 0, "fair_value": 26.865573, "relative_strength": -11.860212, "rate_of_change": 0.13034800868998808, "market_dynamics": -0.454777, "expectation": {"probability": 50.1476, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.732499, "high": 22.732499, "low": 21.385809, "close": 21.566, "volume": 1317498}, "trend_line": 23.454073, "activity_lines": {"activity_5": 22.200147, "activity_10": 22.317295, "activity_20": 22.573282, "activity_30": 23.002479}, "trend_signal": 0, "fair_value": 26.796126, "relative_strength": -17.145311, "rate_of_change": 0.213736511415757, "market_dynamics": -0.654841, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.36696, "high": 22.676702, "low": 21.032355, "close": 21.3574, "volume": 1999107}, "trend_line": 23.42823, "activity_lines": {"activity_5": 21.83788, "activity_10": 22.14642, "activity_20": 22.434234, "activity_30": 22.867209}, "trend_signal": 0, "fair_value": 26.744474, "relative_strength": -20.360008, "rate_of_change": -0.11018555284620217, "market_dynamics": -0.842233, "expectation": {"probability": 48.6231, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.405119, "high": 21.844885, "low": 21.080075, "close": 21.4816, "volume": 2358620}, "trend_line": 23.428043, "activity_lines": {"activity_5": 21.629553, "activity_10": 22.023302, "activity_20": 22.32256, "activity_30": 22.74162}, "trend_signal": 0, "fair_value": 26.684953, "relative_strength": -19.806192, "rate_of_change": -0.0007981823637568067, "market_dynamics": -0.7244, "expectation": {"probability": 49.511, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.586824, "high": 22.896565, "low": 21.386061, "close": 22.6002, "volume": 1689429}, "trend_line": 23.40652, "activity_lines": {"activity_5": 21.905307, "activity_10": 22.101135, "activity_20": 22.323139, "activity_30": 22.688211}, "trend_signal": 0, "fair_value": 26.639044, "relative_strength": -15.32291, "rate_of_change": -0.09186853549824202, "market_dynamics": -0.687881, "expectation": {"probability": 50.0403, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.504547, "high": 22.781791, "low": 21.95962, "close": 21.9883, "volume": 1066025}, "trend_line": 23.32126, "activity_lines": {"activity_5": 21.93786, "activity_10": 22.049771, "activity_20": 22.268614, "activity_30": 22.596713}, "trend_signal": 0, "fair_value": 26.590752, "relative_strength": -20.091667, "rate_of_change": -0.3642574803943588, "market_dynamics": -0.595575, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.179527, "high": 24.951968, "low": 22.036125, "close": 24.4166, "volume": 2472144}, "trend_line": 23.22501, "activity_lines": {"activity_5": 22.810493, "activity_10": 22.443275, "activity_20": 22.452831, "activity_30": 22.66738}, "trend_signal": 0, "fair_value": 26.565835, "relative_strength": -10.769946, "rate_of_change": -0.41271354978246344, "market_dynamics": -0.015612, "expectation": {"probability": 48.7762, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.837258, "high": 27.074332, "low": 24.813453, "close": 26.2904, "volume": 3714203}, "trend_line": 23.212867, "activity_lines": {"activity_5": 24.117687, "activity_10": 23.149436, "activity_20": 22.806668, "activity_30": 22.865147}, "trend_signal": 0, "fair_value": 26.56051, "relative_strength": 0.357913, "rate_of_change": -0.05228415402190049, "market_dynamics": 0.518255, "expectation": {"probability": 47.9845, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.137421, "high": 28.14505, "low": 25.860177, "close": 27.4376, "volume": 2900045}, "trend_line": 23.23457, "activity_lines": {"activity_5": 25.478413, "activity_10": 24.005182, "activity_20": 23.252269, "activity_30": 23.137711}, "trend_signal": 0, "fair_value": 26.563167, "relative_strength": 7.599962, "rate_of_change": 0.09349556002712742, "market_dynamics": 1.037447, "expectation": {"probability": 48.3487, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.950083, "high": 27.571493, "low": 23.938634, "close": 24.3306, "volume": 2883679}, "trend_line": 23.197257, "activity_lines": {"activity_5": 25.406407, "activity_10": 24.218058, "activity_20": 23.38385, "activity_30": 23.208422}, "trend_signal": 1, "fair_value": 26.535646, "relative_strength": -1.356337, "rate_of_change": -0.16059259973393541, "market_dynamics": 1.484019, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.298026, "high": 25.10011, "low": 22.423275, "close": 24.3592, "volume": 2307055}, "trend_line": 23.176897, "activity_lines": {"activity_5": 25.228573, "activity_10": 24.393973, "activity_20": 23.51059, "activity_30": 23.283386}, "trend_signal": 1, "fair_value": 26.506884, "relative_strength": -1.404957, "rate_of_change": -0.08776899786039426, "market_dynamics": 1.310177, "expectation": {"probability": 47.9219, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.655575, "high": 25.353464, "low": 23.804723, "close": 25.0571, "volume": 1414468}, "trend_line": 23.1889, "activity_lines": {"activity_5": 25.125313, "activity_10": 24.662029, "activity_20": 23.700251, "activity_30": 23.40469}, "trend_signal": 1, "fair_value": 26.487497, "relative_strength": -3.605016, "rate_of_change": 0.05178864107649952, "market_dynamics": 1.0175, "expectation": {"probability": 48.7608, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.03802, "high": 26.491162, "low": 24.43573, "close": 26.386, "volume": 1973854}, "trend_line": 23.24771, "activity_lines": {"activity_5": 25.42232, "activity_10": 25.108229, "activity_20": 24.011818, "activity_30": 23.610954}, "trend_signal": 1, "fair_value": 26.471671, "relative_strength": 0.604024, "rate_of_change": 0.2536127198789125, "market_dynamics": 0.818775, "expectation": {"probability": 48.5974, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.586807, "high": 26.74933, "low": 24.459671, "close": 26.1566, "volume": 1323149}, "trend_line": 23.3635, "activity_lines": {"activity_5": 25.636487, "activity_10": 25.421291, "activity_20": 24.284184, "activity_30": 23.798625}, "trend_signal": 1, "fair_value": 26.459446, "relative_strength": 0.691116, "rate_of_change": 0.49807056264895316, "market_dynamics": 0.732243, "expectation": {"probability": 47.9514, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.802787, "high": 26.271233, "low": 25.162258, "close": 25.2961, "volume": 1658589}, "trend_line": 23.431157, "activity_lines": {"activity_5": 25.64922, "activity_10": 25.492898, "activity_20": 24.451699, "activity_30": 23.923309}, "trend_signal": 1, "fair_value": 26.449515, "relative_strength": 3.414863, "rate_of_change": 0.28958418045241735, "market_dynamics": 0.678336, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.50256, "high": 26.099224, "low": 24.607564, "close": 26.0896, "volume": 1791691}, "trend_line": 23.515537, "activity_lines": {"activity_5": 25.862087, "activity_10": 25.659762, "activity_20": 24.677249, "activity_30": 24.094821}, "trend_signal": 1, "fair_value": 26.435785, "relative_strength": 0.796609, "rate_of_change": 0.36011879396309565, "market_dynamics": 0.737873, "expectation": {"probability": 47.5749, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.080044, "high": 27.282998, "low": 25.550744, "close": 26.388, "volume": 3143309}, "trend_line": 23.64312, "activity_lines": {"activity_5": 26.05906, "activity_10": 25.806311, "activity_20": 24.912568, "activity_30": 24.280141}, "trend_signal": 1, "fair_value": 26.417385, "relative_strength": 0.546669, "rate_of_change": 0.542547678158493, "market_dynamics": 0.800841, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.436038, "high": 26.580392, "low": 25.07911, "close": 25.3197, "volume": 1818852}, "trend_line": 23.73321, "activity_lines": {"activity_5": 25.811207, "activity_10": 25.72278, "activity_20": 25.029414, "activity_30": 24.388308}, "trend_signal": 1, "fair_value": 26.379254, "relative_strength": -4.319004, "rate_of_change": 0.3810410808725752, "market_dynamics": 0.691024, "expectation": {"probability": 47.0554, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.290883, "high": 26.099268, "low": 24.280403, "close": 25.1754, "volume": 1612889}, "trend_line": 23.784607, "activity_lines": {"activity_5": 25.58634, "activity_10": 25.630662, "activity_20": 25.121688, "activity_30": 24.481352}, "trend_signal": 1, "fair_value": 26.332242, "relative_strength": -4.829005, "rate_of_change": 0.2165615186483475, "market_dynamics": 0.554332, "expectation": {"probability": 46.4917, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.021412, "high": 25.685442, "low": 24.4055, "close": 25.6277, "volume": 1808244}, "trend_line": 23.880797, "activity_lines": {"activity_5": 25.577653, "activity_10": 25.661911, "activity_20": 25.247392, "activity_30": 24.600262}, "trend_signal": 1, "fair_value": 26.289216, "relative_strength": -4.261157, "rate_of_change": 0.40442122924293006, "market_dynamics": 0.372528, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.646914, "high": 27.379164, "low": 25.396701, "close": 26.7825, "volume": 2024205}, "trend_line": 23.986397, "activity_lines": {"activity_5": 25.931793, "activity_10": 25.87954, "activity_20": 25.465858, "activity_30": 24.787468}, "trend_signal": 1, "fair_value": 26.250215, "relative_strength": -0.208565, "rate_of_change": 0.4421962968823822, "market_dynamics": 0.11957, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.724802, "high": 26.724802, "low": 24.973302, "close": 25.339, "volume": 1429954}, "trend_line": 24.02839, "activity_lines": {"activity_5": 25.758573, "activity_10": 25.790655, "activity_20": 25.526208, "activity_30": 24.874733}, "trend_signal": 1, "fair_value": 26.204079, "relative_strength": -5.627365, "rate_of_change": 0.17507006158532898, "market_dynamics": -0.135266, "expectation": {"probability": 49.4221, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.627675, "high": 26.97498, "low": 25.377461, "close": 25.8009, "volume": 1426585}, "trend_line": 24.130353, "activity_lines": {"activity_5": 25.809253, "activity_10": 25.780625, "activity_20": 25.612581, "activity_30": 24.989088}, "trend_signal": 1, "fair_value": 26.152774, "relative_strength": -2.142235, "rate_of_change": 0.42434386989722495, "market_dynamics": -0.280127, "expectation": {"probability": 52.6876, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.58921, "high": 29.621507, "low": 25.213888, "close": 28.2742, "volume": 3436940}, "trend_line": 24.36123, "activity_lines": {"activity_5": 26.652287, "activity_10": 26.230925, "activity_20": 25.913347, "activity_30": 25.256433}, "trend_signal": 1, "fair_value": 26.12093, "relative_strength": 1.609514, "rate_of_change": 0.9567908103126364, "market_dynamics": 0.038537, "expectation": {"probability": 48.2175, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.870881, "high": 29.549347, "low": 27.894083, "close": 28.3897, "volume": 2382517}, "trend_line": 24.587107, "activity_lines": {"activity_5": 27.327233, "activity_10": 26.663724, "activity_20": 26.192768, "activity_30": 25.516335}, "trend_signal": 1, "fair_value": 26.092346, "relative_strength": 5.655271, "rate_of_change": 0.9271986677191609, "market_dynamics": 0.272901, "expectation": {"probability": 49.1853, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.457038, "high": 29.577035, "low": 27.667902, "close": 29.4194, "volume": 1464180}, "trend_line": 24.828653, "activity_lines": {"activity_5": 28.16128, "activity_10": 27.227493, "activity_20": 26.542686, "activity_30": 25.828095}, "trend_signal": 1, "fair_value": 26.083473, "relative_strength": 7.391463, "rate_of_change": 0.9824091951932352, "market_dynamics": 0.688137, "expectation": {"probability": 50.5678, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.833258, "high": 30.487665, "low": 28.668798, "close": 28.8324, "volume": 1252752}, "trend_line": 25.02724, "activity_lines": {"activity_5": 28.623867, "activity_10": 27.623993, "activity_20": 26.801313, "activity_30": 26.086402}, "trend_signal": 1, "fair_value": 26.069062, "relative_strength": 4.561559, "rate_of_change": 0.7998299384183261, "market_dynamics": 1.016381, "expectation": {"probability": 52.2333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.996013, "high": 29.342464, "low": 28.495584, "close": 28.9094, "volume": 1723697}, "trend_line": 25.222703, "activity_lines": {"activity_5": 28.879227, "activity_10": 27.990049, "activity_20": 27.046246, "activity_30": 26.336864}, "trend_signal": 1, "fair_value": 26.057321, "relative_strength": 1.800718, "rate_of_change": 0.7810010212872062, "market_dynamics": 0.933204, "expectation": {"probability": 50.8855, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.225083, "high": 29.370337, "low": 27.627291, "close": 27.9759, "volume": 1809215}, "trend_line": 25.383573, "activity_lines": {"activity_5": 28.616187, "activity_10": 28.121111, "activity_20": 27.189802, "activity_30": 26.514489}, "trend_signal": 1, "fair_value": 26.045333, "relative_strength": -1.709723, "rate_of_change": 0.637798415181748, "market_dynamics": 0.812891, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.908098, "high": 28.343859, "low": 25.680873, "close": 26.7267, "volume": 3292568}, "trend_line": 25.54074, "activity_lines": {"activity_5": 27.956633, "activity_10": 27.974127, "activity_20": 27.211824, "activity_30": 26.601143}, "trend_signal": 1, "fair_value": 26.018153, "relative_strength": -3.463245, "rate_of_change": 0.6191681525685969, "market_dynamics": 0.648236, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.503919, "high": 26.977736, "low": 26.145627, "close": 26.3974, "volume": 926722}, "trend_line": 25.672387, "activity_lines": {"activity_5": 27.29818, "activity_10": 27.747289, "activity_20": 27.191074, "activity_30": 26.656411}, "trend_signal": 1, "fair_value": 25.983978, "relative_strength": -4.992877, "rate_of_change": 0.5154392550881493, "market_dynamics": 0.291627, "expectation": {"probability": 46.1348, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.232788, "high": 26.968739, "low": 25.298323, "close": 26.0488, "volume": 1536049}, "trend_line": 25.821813, "activity_lines": {"activity_5": 26.724993, "activity_10": 27.464071, "activity_20": 27.127419, "activity_30": 26.680696}, "trend_signal": 1, "fair_value": 25.931648, "relative_strength": -5.036998, "rate_of_change": 0.5820494993317071, "market_dynamics": -0.134098, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.048848, "high": 26.639547, "low": 24.431689, "close": 24.8384, "volume": 1472897}, "trend_line": 25.937847, "activity_lines": {"activity_5": 25.933913, "activity_10": 26.947875, "activity_20": 26.943764, "activity_30": 26.61725}, "trend_signal": 0, "fair_value": 25.86587, "relative_strength": -6.998301, "rate_of_change": 0.4493642642366074, "market_dynamics": -0.602457, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.547843, "high": 26.954209, "low": 24.528476, "close": 26.2231, "volume": 1591536}, "trend_line": 26.095897, "activity_lines": {"activity_5": 25.8758, "activity_10": 26.700942, "activity_20": 26.899356, "activity_30": 26.635653}, "trend_signal": 0, "fair_value": 25.820462, "relative_strength": -4.246695, "rate_of_change": 0.6093412456322969, "market_dynamics": -0.874137, "expectation": {"probability": 49.8854, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.503949, "high": 26.741197, "low": 25.458123, "close": 25.8842, "volume": 1369460}, "trend_line": 26.205363, "activity_lines": {"activity_5": 25.821573, "activity_10": 26.429684, "activity_20": 26.822354, "activity_30": 26.621995}, "trend_signal": 0, "fair_value": 25.775526, "relative_strength": -6.564671, "rate_of_change": 0.41947590458376505, "market_dynamics": -0.953903, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.000426, "high": 28.033979, "low": 25.850331, "close": 27.5498, "volume": 2372688}, "trend_line": 26.390747, "activity_lines": {"activity_5": 26.378713, "activity_10": 26.506816, "activity_20": 26.901181, "activity_30": 26.708733}, "trend_signal": 0, "fair_value": 25.746036, "relative_strength": 0.861551, "rate_of_change": 0.7074277124113971, "market_dynamics": -0.774262, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.78475, "high": 28.469691, "low": 26.290888, "close": 28.1695, "volume": 1847144}, "trend_line": 26.515843, "activity_lines": {"activity_5": 27.065593, "activity_10": 26.730615, "activity_20": 27.032073, "activity_30": 26.823491}, "trend_signal": 1, "fair_value": 25.714082, "relative_strength": 2.993979, "rate_of_change": 0.4740146233829577, "market_dynamics": -0.488243, "expectation": {"probability": 51.2402, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.227664, "high": 29.108871, "low": 26.775126, "close": 28.3245, "volume": 2023870}, "trend_line": 26.583647, "activity_lines": {"activity_5": 27.66276, "activity_10": 26.994647, "activity_20": 27.169244, "activity_30": 26.940179}, "trend_signal": 1, "fair_value": 25.6818, "relative_strength": 0.718937, "rate_of_change": 0.2557112741993489, "market_dynamics": -0.337954, "expectation": {"probability": 51.5349, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.314741, "high": 28.682717, "low": 27.259233, "close": 27.2786, "volume": 1347376}, "trend_line": 26.578347, "activity_lines": {"activity_5": 27.678887, "activity_10": 27.079151, "activity_20": 27.192497, "activity_30": 26.985015}, "trend_signal": 1, "fair_value": 25.64517, "relative_strength": -0.770832, "rate_of_change": -0.019937068830316273, "market_dynamics": -0.268229, "expectation": {"probability": 49.035, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.578872, "high": 28.096944, "low": 26.310321, "close": 27.3852, "volume": 2315636}, "trend_line": 26.680167, "activity_lines": {"activity_5": 27.66018, "activity_10": 27.195715, "activity_20": 27.215887, "activity_30": 27.03707}, "trend_signal": 1, "fair_value": 25.626752, "relative_strength": 3.020419, "rate_of_change": 0.38309380188316455, "market_dynamics": -0.347718, "expectation": {"probability": 53.2122, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.959142, "high": 27.854875, "low": 24.988529, "close": 25.4485, "volume": 2653232}, "trend_line": 26.716477, "activity_lines": {"activity_5": 26.89584, "activity_10": 26.948178, "activity_20": 27.04646, "activity_30": 26.957607}, "trend_signal": 1, "fair_value": 25.58908, "relative_strength": -0.989108, "rate_of_change": 0.13609360091336867, "market_dynamics": -0.512904, "expectation": {"probability": 52.5049, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.186191, "high": 25.839491, "low": 24.464635, "close": 25.3032, "volume": 2348144}, "trend_line": 26.72468, "activity_lines": {"activity_5": 26.223153, "activity_10": 26.691476, "activity_20": 26.869548, "activity_30": 26.866428}, "trend_signal": 0, "fair_value": 25.544671, "relative_strength": 0.934003, "rate_of_change": 0.030703898571649936, "market_dynamics": -0.722568, "expectation": {"probability": 53.4852, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.215393, "high": 26.122211, "low": 24.942372, "close": 25.3129, "volume": 2988590}, "trend_line": 26.68891, "activity_lines": {"activity_5": 25.744787, "activity_10": 26.450095, "activity_20": 26.69373, "activity_30": 26.775346}, "trend_signal": 0, "fair_value": 25.499285, "relative_strength": 0.743544, "rate_of_change": -0.13384631733663196, "market_dynamics": -0.759004, "expectation": {"probability": 52.8547, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.771272, "high": 27.341145, "low": 24.640183, "close": 24.8547, "volume": 1650968}, "trend_line": 26.645513, "activity_lines": {"activity_5": 25.31446, "activity_10": 26.116776, "activity_20": 26.476598, "activity_30": 26.657009}, "trend_signal": 0, "fair_value": 25.460537, "relative_strength": 1.340505, "rate_of_change": -0.16260311867363184, "market_dynamics": -0.992663, "expectation": {"probability": 53.7706, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.620697, "high": 25.615276, "low": 21.402943, "close": 22.1245, "volume": 2918926}, "trend_line": 26.539793, "activity_lines": {"activity_5": 24.13566, "activity_10": 25.311938, "activity_20": 26.01573, "activity_30": 26.365331}, "trend_signal": 0, "fair_value": 25.410113, "relative_strength": 0.069113, "rate_of_change": -0.39676473858845046, "market_dynamics": -1.057819, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.266432, "high": 23.669997, "low": 20.827648, "close": 21.4907, "volume": 3760031}, "trend_line": 26.386497, "activity_lines": {"activity_5": 23.096307, "activity_10": 24.460222, "activity_20": 25.524334, "activity_30": 26.039583}, "trend_signal": 0, "fair_value": 25.358279, "relative_strength": -9.528152, "rate_of_change": -0.5776081222638059, "market_dynamics": -1.04876, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.017222, "high": 22.582766, "low": 21.111766, "close": 22.378, "volume": 1999131}, "trend_line": 26.25283, "activity_lines": {"activity_5": 22.616573, "activity_10": 23.879998, "activity_20": 25.155199, "activity_30": 25.780971}, "trend_signal": 0, "fair_value": 25.305558, "relative_strength": -3.535029, "rate_of_change": -0.5065734947689309, "market_dynamics": -1.107295, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.890406, "high": 23.713794, "low": 21.656388, "close": 23.1385, "volume": 2346391}, "trend_line": 26.180123, "activity_lines": {"activity_5": 22.585353, "activity_10": 23.543347, "activity_20": 24.889227, "activity_30": 25.580046}, "trend_signal": 0, "fair_value": 25.266422, "relative_strength": -6.167275, "rate_of_change": -0.27694918985877404, "market_dynamics": -1.061442, "expectation": {"probability": 53.57, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.021486, "high": 23.947806, "low": 22.68021, "close": 23.8698, "volume": 1776438}, "trend_line": 26.136603, "activity_lines": {"activity_5": 22.94286, "activity_10": 23.433951, "activity_20": 24.720384, "activity_30": 25.430993}, "trend_signal": 0, "fair_value": 25.22384, "relative_strength": -6.284745, "rate_of_change": -0.1662329852308079, "market_dynamics": -1.060908, "expectation": {"probability": 53.9431, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.421295, "high": 24.552382, "low": 22.592482, "close": 24.1331, "volume": 1397131}, "trend_line": 26.086783, "activity_lines": {"activity_5": 23.453793, "activity_10": 23.434405, "activity_20": 24.59617, "activity_30": 25.301735}, "trend_signal": 0, "fair_value": 25.188369, "relative_strength": -4.97906, "rate_of_change": -0.19061390648203372, "market_dynamics": -1.108375, "expectation": {"probability": 54.8909, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.273906, "high": 25.444544, "low": 24.39634, "close": 25.1959, "volume": 1745207}, "trend_line": 26.033897, "activity_lines": {"activity_5": 24.185087, "activity_10": 23.687225, "activity_20": 24.585525, "activity_30": 25.244258}, "trend_signal": 0, "fair_value": 25.162997, "relative_strength": -7.063338, "rate_of_change": -0.2027310151658059, "market_dynamics": -0.973344, "expectation": {"probability": 53.1417, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.825417, "high": 25.088687, "low": 22.889893, "close": 23.9576, "volume": 1508676}, "trend_line": 25.98785, "activity_lines": {"activity_5": 24.2566, "activity_10": 23.719493, "activity_20": 24.462668, "activity_30": 25.110304}, "trend_signal": 0, "fair_value": 25.117806, "relative_strength": -9.457723, "rate_of_change": -0.17687325105418505, "market_dynamics": -0.925647, "expectation": {"probability": 53.3699, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.230626, "high": 25.459221, "low": 23.938103, "close": 25.1862, "volume": 2211677}, "trend_line": 25.96736, "activity_lines": {"activity_5": 24.63234, "activity_10": 23.999607, "activity_20": 24.466779, "activity_30": 25.058584}, "trend_signal": 0, "fair_value": 25.081703, "relative_strength": -6.569297, "rate_of_change": -0.07884453696632211, "market_dynamics": -0.631557, "expectation": {"probability": 53.148, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.205646, "high": 25.615177, "low": 24.630353, "close": 25.2544, "volume": 2896742}, "trend_line": 25.8667, "activity_lines": {"activity_5": 24.8943, "activity_10": 24.294425, "activity_20": 24.475729, "activity_30": 25.012587}, "trend_signal": 0, "fair_value": 25.059417, "relative_strength": -8.254255, "rate_of_change": -0.38764048405381896, "market_dynamics": -0.194922, "expectation": {"probability": 54.0253, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.584216, "high": 26.35027, "low": 24.415494, "close": 24.4646, "volume": 2801957}, "trend_line": 25.735863, "activity_lines": {"activity_5": 24.800687, "activity_10": 24.438376, "activity_20": 24.414073, "activity_30": 24.922129}, "trend_signal": 0, "fair_value": 25.027089, "relative_strength": -10.676692, "rate_of_change": -0.505812492509687, "market_dynamics": 0.104687, "expectation": {"probability": 51.8548, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.749424, "high": 24.769066, "low": 24.022655, "close": 24.553, "volume": 2356892}, "trend_line": 25.57365, "activity_lines": {"activity_5": 24.71444, "activity_10": 24.555853, "activity_20": 24.367596, "activity_30": 24.845815}, "trend_signal": 0, "fair_value": 24.99324, "relative_strength": -10.384753, "rate_of_change": -0.6302994385694303, "market_dynamics": 0.452833, "expectation": {"probability": 52.4672, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.513754, "high": 27.106555, "low": 24.48429, "close": 26.9887, "volume": 3984773}, "trend_line": 25.512193, "activity_lines": {"activity_5": 25.482953, "activity_10": 25.060505, "activity_20": 24.56736, "activity_30": 24.937109}, "trend_signal": 0, "fair_value": 24.971352, "relative_strength": -5.483952, "rate_of_change": -0.2403137604526564, "market_dynamics": 0.753276, "expectation": {"probability": 50.3981, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.998529, "high": 29.453834, "low": 26.644965, "close": 29.0217, "volume": 3741120}, "trend_line": 25.515937, "activity_lines": {"activity_5": 26.72706, "activity_10": 25.850964, "activity_20": 24.966367, "activity_30": 25.163528}, "trend_signal": 0, "fair_value": 24.963771, "relative_strength": -0.130443, "rate_of_change": 0.01467533582864115, "market_dynamics": 1.003743, "expectation": {"probability": 50.8813, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.835048, "high": 29.227896, "low": 27.990425, "close": 28.7663, "volume": 2673688}, "trend_line": 25.542283, "activity_lines": {"activity_5": 27.630333, "activity_10": 26.488018, "activity_20": 25.33773, "activity_30": 25.373229}, "trend_signal": 0, "fair_value": 24.958844, "relative_strength": -0.732069, "rate_of_change": 0.1032531158859665, "market_dynamics": 1.17335, "expectation": {"probability": 49.1623, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.9726, "high": 29.070812, "low": 27.568166, "close": 28.6485, "volume": 2829598}, "trend_line": 25.606343, "activity_lines": {"activity_5": 28.260213, "activity_10": 27.014627, "activity_20": 25.69079, "activity_30": 25.57363}, "trend_signal": 0, "fair_value": 24.94661, "relative_strength": -2.217212, "rate_of_change": 0.2507998208304159, "market_dynamics": 1.38067, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.481509, "high": 29.453809, "low": 28.010091, "close": 28.2458, "volume": 3553282}, "trend_line": 25.667957, "activity_lines": {"activity_5": 28.476933, "activity_10": 27.38592, "activity_20": 25.999481, "activity_30": 25.743918}, "trend_signal": 1, "fair_value": 24.920196, "relative_strength": -4.118088, "rate_of_change": 0.24062006823856993, "market_dynamics": 1.394612, "expectation": {"probability": 44.159, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.363629, "high": 28.992186, "low": 26.767684, "close": 27.1458, "volume": 3999452}, "trend_line": 25.704523, "activity_lines": {"activity_5": 28.0808, "activity_10": 27.50176, "activity_20": 26.19009, "activity_30": 25.839263}, "trend_signal": 1, "fair_value": 24.881107, "relative_strength": -5.581773, "rate_of_change": 0.14245777332413712, "market_dynamics": 1.286466, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.204755, "high": 27.803848, "low": 26.772621, "close": 27.0869, "volume": 3684249}, "trend_line": 25.779473, "activity_lines": {"activity_5": 27.65456, "activity_10": 27.548924, "activity_20": 26.366315, "activity_30": 25.928448}, "trend_signal": 1, "fair_value": 24.850338, "relative_strength": -8.931804, "rate_of_change": 0.2915829249194828, "market_dynamics": 1.198355, "expectation": {"probability": 42.6932, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.204711, "high": 28.864493, "low": 26.733294, "close": 28.2654, "volume": 3041454}, "trend_line": 25.84755, "activity_lines": {"activity_5": 27.75014, "activity_10": 27.775802, "activity_20": 26.646331, "activity_30": 26.088831}, "trend_signal": 1, "fair_value": 24.828167, "relative_strength": -5.28512, "rate_of_change": 0.264074444035372, "market_dynamics": 1.08607, "expectation": {"probability": 44.8014, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.245812, "high": 30.480138, "low": 27.460115, "close": 30.4163, "volume": 3372620}, "trend_line": 25.99862, "activity_lines": {"activity_5": 28.59608, "activity_10": 28.339007, "activity_20": 27.114953, "activity_30": 26.383589}, "trend_signal": 1, "fair_value": 24.82999, "relative_strength": 2.959689, "rate_of_change": 0.5844654522382227, "market_dynamics": 1.062846, "expectation": {"probability": 47.0317, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.416303, "high": 30.79933, "low": 30.190415, "close": 30.5538, "volume": 2775503}, "trend_line": 26.098753, "activity_lines": {"activity_5": 29.37, "activity_10": 28.819, "activity_20": 27.557185, "activity_30": 26.677471}, "trend_signal": 1, "fair_value": 24.838667, "relative_strength": 3.773956, "rate_of_change": 0.3851473655140142, "market_dynamics": 1.107936, "expectation": {"probability": 48.3639, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.229691, "high": 31.51627, "low": 29.89577, "close": 30.7895, "volume": 2161989}, "trend_line": 26.186087, "activity_lines": {"activity_5": 30.06862, "activity_10": 29.232742, "activity_20": 27.978708, "activity_30": 26.9801}, "trend_signal": 1, "fair_value": 24.851233, "relative_strength": 3.672307, "rate_of_change": 0.3346290146506311, "market_dynamics": 1.171472, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.789497, "high": 31.256004, "low": 29.979247, "close": 30.3279, "volume": 2178090}, "trend_line": 26.252867, "activity_lines": {"activity_5": 30.37046, "activity_10": 29.493451, "activity_20": 28.316213, "activity_30": 27.247314}, "trend_signal": 1, "fair_value": 24.859719, "relative_strength": 0.40388, "rate_of_change": 0.25502092007865795, "market_dynamics": 1.180705, "expectation": {"probability": 50.4492, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.497245, "high": 31.702514, "low": 29.499441, "close": 30.5664, "volume": 4247549}, "trend_line": 26.36246, "activity_lines": {"activity_5": 30.535733, "activity_10": 29.773775, "activity_20": 28.642198, "activity_30": 27.525606}, "trend_signal": 1, "fair_value": 24.872357, "relative_strength": -0.800791, "rate_of_change": 0.41745154919651356, "market_dynamics": 1.237105, "expectation": {"probability": 47.8166, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.418206, "high": 30.818315, "low": 29.57353, "close": 30.2305, "volume": 2201677}, "trend_line": 26.457303, "activity_lines": {"activity_5": 30.43564, "activity_10": 29.960296, "activity_20": 28.904304, "activity_30": 27.775157}, "trend_signal": 1, "fair_value": 24.889897, "relative_strength": -1.390195, "rate_of_change": 0.35976536332345654, "market_dynamics": 1.103549, "expectation": {"probability": 46.5831, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.181068, "high": 30.907192, "low": 29.24748, "close": 30.5466, "volume": 2852525}, "trend_line": 26.62724, "activity_lines": {"activity_5": 30.4533, "activity_10": 30.175527, "activity_20": 29.167479, "activity_30": 28.038983}, "trend_signal": 1, "fair_value": 24.905965, "relative_strength": -1.502501, "rate_of_change": 0.6423065873343209, "market_dynamics": 1.001791, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.783705, "high": 31.939576, "low": 29.519162, "close": 29.5488, "volume": 2990244}, "trend_line": 26.76876, "activity_lines": {"activity_5": 30.13884, "activity_10": 30.167507, "activity_20": 29.310146, "activity_30": 28.227471}, "trend_signal": 1, "fair_value": 24.911963, "relative_strength": -2.432316, "rate_of_change": 0.5314858017578985, "market_dynamics": 0.78583, "expectation": {"probability": 46.8285, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.864945, "high": 31.48514, "low": 28.23487, "close": 28.8869, "volume": 3607820}, "trend_line": 26.887893, "activity_lines": {"activity_5": 29.68646, "activity_10": 29.995451, "activity_20": 29.36315, "activity_30": 28.364125}, "trend_signal": 1, "fair_value": 24.918558, "relative_strength": -6.665529, "rate_of_change": 0.4450448956171221, "market_dynamics": 0.348456, "expectation": {"probability": 46.1664, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.074668, "high": 31.094977, "low": 28.847445, "close": 31.0604, "volume": 2144428}, "trend_line": 27.09475, "activity_lines": {"activity_5": 30.054647, "activity_10": 30.185849, "activity_20": 29.605532, "activity_30": 28.633319}, "trend_signal": 1, "fair_value": 24.936929, "relative_strength": -1.744253, "rate_of_change": 0.7693313864347904, "market_dynamics": 0.167512, "expectation": {"probability": 46.9243, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.09985, "high": 31.603593, "low": 29.558689, "close": 29.9341, "volume": 3307462}, "trend_line": 27.35507, "activity_lines": {"activity_5": 30.014467, "activity_10": 30.120647, "activity_20": 29.713, "activity_30": 28.816503}, "trend_signal": 1, "fair_value": 24.947438, "relative_strength": -6.912246, "rate_of_change": 0.9607765341994302, "market_dynamics": -0.033556, "expectation": {"probability": 48.3888, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.00332, "high": 30.833178, "low": 29.380926, "close": 30.5368, "volume": 3217282}, "trend_line": 27.656607, "activity_lines": {"activity_5": 30.194947, "activity_10": 30.173795, "activity_20": 29.851822, "activity_30": 29.021775}, "trend_signal": 1, "fair_value": 24.952424, "relative_strength": -1.835304, "rate_of_change": 1.1023075429892875, "market_dynamics": -0.000438, "expectation": {"probability": 49.7667, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.62568, "high": 31.356744, "low": 29.143792, "close": 30.0922, "volume": 2730038}, "trend_line": 27.913747, "activity_lines": {"activity_5": 30.22788, "activity_10": 30.146415, "activity_20": 29.919808, "activity_30": 29.178911}, "trend_signal": 1, "fair_value": 24.954385, "relative_strength": -2.829772, "rate_of_change": 0.9297597496323381, "market_dynamics": -0.014769, "expectation": {"probability": 48.6938, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.072449, "high": 30.437981, "low": 28.669595, "close": 30.191, "volume": 2524406}, "trend_line": 28.14883, "activity_lines": {"activity_5": 30.25752, "activity_10": 30.149676, "activity_20": 29.982424, "activity_30": 29.32583}, "trend_signal": 1, "fair_value": 24.949633, "relative_strength": 0.872481, "rate_of_change": 0.8421764372944969, "market_dynamics": -0.13602, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.121821, "high": 31.633345, "low": 29.785926, "close": 31.1789, "volume": 2827563}, "trend_line": 28.392467, "activity_lines": {"activity_5": 30.52952, "activity_10": 30.335045, "activity_20": 30.133558, "activity_30": 29.521318}, "trend_signal": 1, "fair_value": 24.945792, "relative_strength": -0.489814, "rate_of_change": 0.8655315336374538, "market_dynamics": -0.170285, "expectation": {"probability": 49.7961, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.971434, "high": 32.354528, "low": 30.783728, "close": 31.9396, "volume": 2676804}, "trend_line": 28.652683, "activity_lines": {"activity_5": 31.047187, "activity_10": 30.647587, "activity_20": 30.34565, "activity_30": 29.750166}, "trend_signal": 1, "fair_value": 24.959245, "relative_strength": 1.081725, "rate_of_change": 0.91649661862775, "market_dynamics": -0.191841, "expectation": {"probability": 50.5634, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.245855, "high": 32.82873, "low": 31.583945, "close": 32.1767, "volume": 3987262}, "trend_line": 28.885377, "activity_lines": {"activity_5": 31.510187, "activity_10": 30.972164, "activity_20": 30.564652, "activity_30": 29.977522}, "trend_signal": 1, "fair_value": 24.989163, "relative_strength": 3.823032, "rate_of_change": 0.8121194095505774, "market_dynamics": 0.042342, "expectation": {"probability": 49.2317, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.443244, "high": 32.701598, "low": 31.280653, "close": 31.6185, "volume": 7397992}, "trend_line": 29.14074, "activity_lines": {"activity_5": 31.677793, "activity_10": 31.165611, "activity_20": 30.711774, "activity_30": 30.153852}, "trend_signal": 1, "fair_value": 25.006651, "relative_strength": 1.476586, "rate_of_change": 0.8840563168000288, "market_dynamics": 0.306626, "expectation": {"probability": 51.107, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.986097, "high": 32.602169, "low": 31.807237, "close": 32.0954, "volume": 1695502}, "trend_line": 29.371047, "activity_lines": {"activity_5": 31.902613, "activity_10": 31.408136, "activity_20": 30.883016, "activity_30": 30.344475}, "trend_signal": 1, "fair_value": 25.029541, "relative_strength": 1.721232, "rate_of_change": 0.7903265325451578, "market_dynamics": 0.393993, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.12524, "high": 32.21467, "low": 30.594993, "close": 31.4098, "volume": 2356470}, "trend_line": 29.576227, "activity_lines": {"activity_5": 31.77194, "activity_10": 31.467671, "activity_20": 30.965112, "activity_30": 30.476008}, "trend_signal": 1, "fair_value": 25.043874, "relative_strength": 1.268242, "rate_of_change": 0.6985791143230222, "market_dynamics": 0.348294, "expectation": {"probability": 51.0909, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.310401, "high": 33.352384, "low": 31.310401, "close": 32.5028, "volume": 2893055}, "trend_line": 29.844167, "activity_lines": {"activity_5": 31.990207, "activity_10": 31.71958, "activity_20": 31.136331, "activity_30": 30.664819}, "trend_signal": 1, "fair_value": 25.060171, "relative_strength": 2.426445, "rate_of_change": 0.9059302932723617, "market_dynamics": 0.318866, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.214697, "high": 33.923805, "low": 31.797357, "close": 33.6108, "volume": 2955789}, "trend_line": 30.146093, "activity_lines": {"activity_5": 32.54026, "activity_10": 32.12624, "activity_20": 31.403138, "activity_30": 30.907828}, "trend_signal": 1, "fair_value": 25.088496, "relative_strength": 6.691655, "rate_of_change": 1.0116750787515754, "market_dynamics": 0.47366, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.959966, "high": 35.235466, "low": 32.820853, "close": 33.1587, "volume": 3081364}, "trend_line": 30.35176, "activity_lines": {"activity_5": 32.844007, "activity_10": 32.394809, "activity_20": 31.61233, "activity_30": 31.102189}, "trend_signal": 1, "fair_value": 25.109642, "relative_strength": 4.845507, "rate_of_change": 0.6822343445964897, "market_dynamics": 0.752015, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.089087, "high": 34.03307, "low": 32.612127, "close": 33.2282, "volume": 3765320}, "trend_line": 30.491977, "activity_lines": {"activity_5": 33.06824, "activity_10": 32.62026, "activity_20": 31.81686, "activity_30": 31.287766}, "trend_signal": 1, "fair_value": 25.127072, "relative_strength": 5.192145, "rate_of_change": 0.46197321012026915, "market_dynamics": 1.046295, "expectation": {"probability": 48.664, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.327615, "high": 35.324887, "low": 33.128882, "close": 34.8678, "volume": 5350082}, "trend_line": 30.69536, "activity_lines": {"activity_5": 33.763487, "activity_10": 33.088598, "activity_20": 32.16373, "activity_30": 31.570077}, "trend_signal": 1, "fair_value": 25.161754, "relative_strength": 12.465243, "rate_of_change": 0.6670049633056011, "market_dynamics": 1.341383, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.758414, "high": 35.086324, "low": 32.651844, "close": 33.0195, "volume": 3390853}, "trend_line": 30.84106, "activity_lines": {"activity_5": 33.6121, "activity_10": 33.153811, "activity_20": 32.31409, "activity_30": 31.720022}, "trend_signal": 1, "fair_value": 25.185878, "relative_strength": 7.791437, "rate_of_change": 0.47466457471095935, "market_dynamics": 1.178503, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.188417, "high": 34.281449, "low": 32.900254, "close": 33.5362, "volume": 2316189}, "trend_line": 31.017407, "activity_lines": {"activity_5": 33.5985, "activity_10": 33.293335, "activity_20": 32.500378, "activity_30": 31.893902}, "trend_signal": 1, "fair_value": 25.22199, "relative_strength": 8.117783, "rate_of_change": 0.5717929279992315, "market_dynamics": 1.005463, "expectation": {"probability": 49.8362, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.585926, "high": 33.725039, "low": 30.545307, "close": 30.9229, "volume": 3841984}, "trend_line": 31.14331, "activity_lines": {"activity_5": 32.718773, "activity_10": 32.932995, "activity_20": 32.423544, "activity_30": 31.887805}, "trend_signal": 1, "fair_value": 25.245572, "relative_strength": 0.06465, "rate_of_change": 0.405910784225132, "market_dynamics": 0.525087, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.326744, "high": 32.035852, "low": 29.203899, "close": 30.0982, "volume": 3116642}, "trend_line": 31.243687, "activity_lines": {"activity_5": 31.7132, "activity_10": 32.435356, "activity_20": 32.261624, "activity_30": 31.820378}, "trend_signal": 1, "fair_value": 25.282919, "relative_strength": -1.311642, "rate_of_change": 0.32230678113534406, "market_dynamics": -0.250249, "expectation": {"probability": 54.6434, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.75, "high": 31.575, "low": 29.03, "close": 29.81, "volume": 5172951}, "trend_line": 31.295173, "activity_lines": {"activity_5": 30.820227, "activity_10": 31.921631, "activity_20": 32.066489, "activity_30": 31.727882}, "trend_signal": 0, "fair_value": 25.325252, "relative_strength": -1.15894, "rate_of_change": 0.16478848991156847, "market_dynamics": -0.664963, "expectation": {"probability": 55.6012, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.04, "high": 30.655, "low": 28.69, "close": 29.33, "volume": 5811489}, "trend_line": 31.258963, "activity_lines": {"activity_5": 30.10444, "activity_10": 31.34972, "activity_20": 31.831593, "activity_30": 31.601097}, "trend_signal": 0, "fair_value": 25.37047, "relative_strength": -0.707727, "rate_of_change": -0.11570474462626223, "market_dynamics": -1.060767, "expectation": {"probability": 55.6584, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.09, "high": 30.63, "low": 29.3, "close": 29.36, "volume": 2962319}, "trend_line": 31.21917, "activity_lines": {"activity_5": 29.64462, "activity_10": 30.840951, "activity_20": 31.602431, "activity_30": 31.478583}, "trend_signal": 0, "fair_value": 25.418772, "relative_strength": 2.749002, "rate_of_change": -0.12730108801115084, "market_dynamics": -1.178077, "expectation": {"probability": 55.8691, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.7, "high": 30.94, "low": 29.34, "close": 30.47, "volume": 2442575}, "trend_line": 31.20852, "activity_lines": {"activity_5": 29.833213, "activity_10": 30.611287, "activity_20": 31.484587, "activity_30": 31.43025}, "trend_signal": 0, "fair_value": 25.478617, "relative_strength": 2.570139, "rate_of_change": -0.034113655167636654, "market_dynamics": -1.142365, "expectation": {"probability": 57.0697, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.43, "high": 32.84, "low": 30.14, "close": 32.37, "volume": 3181271}, "trend_line": 31.27659, "activity_lines": {"activity_5": 30.685333, "activity_10": 30.775964, "activity_20": 31.545897, "activity_30": 31.505184}, "trend_signal": 0, "fair_value": 25.553298, "relative_strength": 4.098793, "rate_of_change": 0.21811351515547273, "market_dynamics": -0.996034, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.19, "high": 33.56, "low": 31.95, "close": 32.73, "volume": 3131685}, "trend_line": 31.34871, "activity_lines": {"activity_5": 31.506, "activity_10": 31.021698, "activity_20": 31.631116, "activity_30": 31.598952}, "trend_signal": 0, "fair_value": 25.628988, "relative_strength": -0.865099, "rate_of_change": 0.23058779745490712, "market_dynamics": -0.848772, "expectation": {"probability": 55.7581, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.63, "high": 33.0, "low": 31.05, "close": 31.25, "volume": 3850461}, "trend_line": 31.382693, "activity_lines": {"activity_5": 31.638667, "activity_10": 31.037211, "activity_20": 31.567996, "activity_30": 31.592584}, "trend_signal": 0, "fair_value": 25.698319, "relative_strength": -7.416273, "rate_of_change": 0.10840318469244575, "market_dynamics": -0.668034, "expectation": {"probability": 59.1309, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.25, "high": 32.51, "low": 30.695, "close": 31.31, "volume": 5633659}, "trend_line": 31.40814, "activity_lines": {"activity_5": 31.663333, "activity_10": 31.095805, "activity_20": 31.513875, "activity_30": 31.587894}, "trend_signal": 0, "fair_value": 25.779015, "relative_strength": -8.560982, "rate_of_change": 0.08108609417298819, "market_dynamics": -0.407189, "expectation": {"probability": 58.1256, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.13, "high": 31.75, "low": 30.75, "close": 31.09, "volume": 3840009}, "trend_line": 31.459513, "activity_lines": {"activity_5": 31.484667, "activity_10": 31.154876, "activity_20": 31.442928, "activity_30": 31.567369}, "trend_signal": 0, "fair_value": 25.865738, "relative_strength": -13.741839, "rate_of_change": 0.16356587814497028, "market_dynamics": -0.418229, "expectation": {"probability": 60.5699, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.14, "high": 31.37, "low": 29.68, "close": 29.8, "volume": 3961449}, "trend_line": 31.48995, "activity_lines": {"activity_5": 30.834667, "activity_10": 30.976364, "activity_20": 31.251641, "activity_30": 31.460303}, "trend_signal": 0, "fair_value": 25.936696, "relative_strength": -16.847237, "rate_of_change": 0.09674974943191002, "market_dynamics": -0.556327, "expectation": {"probability": 59.3071, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.8, "high": 30.771, "low": 29.57, "close": 30.49, "volume": 3441665}, "trend_line": 31.470937, "activity_lines": {"activity_5": 30.586, "activity_10": 30.928727, "activity_20": 31.136999, "activity_30": 31.395791}, "trend_signal": 0, "fair_value": 26.00635, "relative_strength": -15.789664, "rate_of_change": -0.06037799361383889, "market_dynamics": -0.594411, "expectation": {"probability": 56.5325, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.57, "high": 31.06, "low": 29.99, "close": 30.31, "volume": 2562874}, "trend_line": 31.483467, "activity_lines": {"activity_5": 30.426667, "activity_10": 30.836, "activity_20": 31.009593, "activity_30": 31.320891}, "trend_signal": 0, "fair_value": 26.067826, "relative_strength": -18.402427, "rate_of_change": 0.03981451203693651, "market_dynamics": -0.824901, "expectation": {"probability": 58.0943, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a46828f7-9bc6-4887-aec4-17136060e103/", "share_image": "https://sharemaestro.com/terminal/a46828f7-9bc6-4887-aec4-17136060e103/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}