{"ticker": {"uuid": "a4690dde-e2f1-4e6b-97d6-246488c55653", "symbol": "002624", "name": "Perfect World Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002624 fell 27.22%, moving from 19.25 to 14.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -30.14 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is negative at 39.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.01"}, {"label": "12-Week Change", "value": "-27.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.10%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.14"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.63, "high": 14.88, "low": 13.72, "close": 14.01, "volume": 277211865}, "trend_line": 17.314667, "activity_lines": {"activity_5": 15.096, "activity_10": 16.328727, "activity_20": 17.608952, "activity_30": 17.626215}, "trend_signal": 0, "fair_value": 12.943221, "relative_strength": -30.135362, "rate_of_change": -0.6293842065575806, "market_dynamics": -1.069059, "expectation": {"probability": 39.105, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.471462, "high": 18.088761, "low": 16.554866, "close": 17.218929, "volume": 322592374}, "trend_line": 14.066322, "activity_lines": {"activity_5": 18.238313, "activity_10": 18.113955, "activity_20": 16.494342, "activity_30": 15.407928}, "trend_signal": 1, "fair_value": 17.521284, "relative_strength": 32.97433, "rate_of_change": 1.3553244229251964, "market_dynamics": 1.099956, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.21893, "high": 17.49952, "low": 15.98433, "close": 16.321039, "volume": 243860348}, "trend_line": 14.234593, "activity_lines": {"activity_5": 17.456658, "activity_10": 17.907513, "activity_20": 16.602438, "activity_30": 15.553394}, "trend_signal": 1, "fair_value": 17.463511, "relative_strength": 27.233126, "rate_of_change": 1.19626864790953, "market_dynamics": 0.590853, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.311688, "high": 18.041998, "low": 15.610208, "close": 17.443401, "volume": 523487061}, "trend_line": 14.474882, "activity_lines": {"activity_5": 17.227685, "activity_10": 17.855113, "activity_20": 16.795355, "activity_30": 15.760414}, "trend_signal": 1, "fair_value": 17.414963, "relative_strength": 33.762, "rate_of_change": 1.6880637191382912, "market_dynamics": 0.364699, "expectation": {"probability": 55.5632, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.2844, "high": 18.313235, "low": 16.059155, "close": 17.144106, "volume": 356257921}, "trend_line": 14.676714, "activity_lines": {"activity_5": 17.078634, "activity_10": 17.713613, "activity_20": 16.935022, "activity_30": 15.932622}, "trend_signal": 1, "fair_value": 17.372049, "relative_strength": 32.823193, "rate_of_change": 1.3943602441802383, "market_dynamics": 0.141392, "expectation": {"probability": 52.5664, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.144107, "high": 18.38806, "low": 17.003812, "close": 17.770758, "volume": 405129601}, "trend_line": 14.893003, "activity_lines": {"activity_5": 17.308095, "activity_10": 17.658645, "activity_20": 17.1128, "activity_30": 16.132237}, "trend_signal": 1, "fair_value": 17.330196, "relative_strength": 30.40187, "rate_of_change": 1.4736881838809404, "market_dynamics": 0.031645, "expectation": {"probability": 55.2433, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.892347, "high": 19.547834, "low": 17.443402, "close": 17.452755, "volume": 362577181}, "trend_line": 15.043262, "activity_lines": {"activity_5": 17.399131, "activity_10": 17.54949, "activity_20": 17.238099, "activity_30": 16.297383}, "trend_signal": 1, "fair_value": 17.275223, "relative_strength": 29.914858, "rate_of_change": 1.0089234521741528, "market_dynamics": -0.035623, "expectation": {"probability": 49.4202, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.275048, "high": 17.443403, "low": 14.936791, "close": 15.797269, "volume": 392089566}, "trend_line": 15.144769, "activity_lines": {"activity_5": 16.92275, "activity_10": 17.158774, "activity_20": 17.185929, "activity_30": 16.346028}, "trend_signal": 1, "fair_value": 17.193641, "relative_strength": 17.244937, "rate_of_change": 0.6747672147171258, "market_dynamics": -0.340502, "expectation": {"probability": 49.2003, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.722444, "high": 15.759857, "low": 14.10437, "close": 14.581375, "volume": 291288972}, "trend_line": 15.210033, "activity_lines": {"activity_5": 16.075989, "activity_10": 16.605208, "activity_20": 17.006872, "activity_30": 16.30968}, "trend_signal": 1, "fair_value": 17.103517, "relative_strength": 9.029655, "rate_of_change": 0.43093427176075844, "market_dynamics": -0.59643, "expectation": {"probability": 51.8091, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.637493, "high": 14.946143, "low": 13.664777, "close": 14.347549, "volume": 217451898}, "trend_line": 15.272403, "activity_lines": {"activity_5": 15.342088, "activity_10": 16.11017, "activity_20": 16.798454, "activity_30": 16.254036}, "trend_signal": 1, "fair_value": 16.995611, "relative_strength": 4.954297, "rate_of_change": 0.4100582819248412, "market_dynamics": -0.909216, "expectation": {"probability": 50.7307, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.216607, "high": 14.300784, "low": 13.795721, "close": 14.001488, "volume": 160751365}, "trend_line": 15.345288, "activity_lines": {"activity_5": 14.67927, "activity_10": 15.649321, "activity_20": 16.551142, "activity_30": 16.172042}, "trend_signal": 0, "fair_value": 16.889977, "relative_strength": 4.448816, "rate_of_change": 0.47723334697230957, "market_dynamics": -1.158847, "expectation": {"probability": 52.4414, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.833133, "high": 14.282078, "low": 13.328069, "close": 13.571248, "volume": 192375233}, "trend_line": 15.405056, "activity_lines": {"activity_5": 14.124324, "activity_10": 15.169936, "activity_20": 16.261542, "activity_30": 16.057587}, "trend_signal": 0, "fair_value": 16.763271, "relative_strength": -1.7354, "rate_of_change": 0.38948763946300674, "market_dynamics": -1.290007, "expectation": {"probability": 52.221, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.674131, "high": 14.272725, "low": 13.552541, "close": 14.179195, "volume": 199777221}, "trend_line": 15.488152, "activity_lines": {"activity_5": 14.030794, "activity_10": 14.867408, "activity_20": 16.026248, "activity_30": 15.9785}, "trend_signal": 0, "fair_value": 16.637612, "relative_strength": 1.099549, "rate_of_change": 0.5394073218558855, "market_dynamics": -1.333053, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.216606, "high": 14.525256, "low": 13.449659, "close": 13.459012, "volume": 183550146}, "trend_line": 15.52856, "activity_lines": {"activity_5": 13.805074, "activity_10": 14.47288, "activity_20": 15.719463, "activity_30": 15.847587}, "trend_signal": 0, "fair_value": 16.521252, "relative_strength": -0.424428, "rate_of_change": 0.2608961998823431, "market_dynamics": -1.371102, "expectation": {"probability": 52.2661, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.309362, "high": 13.70219, "low": 12.673357, "close": 12.673357, "volume": 160516225}, "trend_line": 15.53053, "activity_lines": {"activity_5": 13.392293, "activity_10": 14.007949, "activity_20": 15.347743, "activity_30": 15.663381}, "trend_signal": 0, "fair_value": 16.396584, "relative_strength": -3.219975, "rate_of_change": 0.012686301885042961, "market_dynamics": -1.419357, "expectation": {"probability": 51.868, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.654651, "high": 12.935242, "low": 12.084115, "close": 12.158939, "volume": 144541612}, "trend_line": 15.498816, "activity_lines": {"activity_5": 12.919653, "activity_10": 13.530775, "activity_20": 14.941143, "activity_30": 15.445859}, "trend_signal": 0, "fair_value": 16.282084, "relative_strength": -4.17264, "rate_of_change": -0.20420423514201322, "market_dynamics": -1.482498, "expectation": {"probability": 51.2912, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.89783, "high": 13.27195, "low": 12.402119, "close": 13.028772, "volume": 180826851}, "trend_line": 15.489971, "activity_lines": {"activity_5": 12.859794, "activity_10": 13.313784, "activity_20": 14.645058, "activity_30": 15.286501}, "trend_signal": 0, "fair_value": 16.172838, "relative_strength": -0.7926, "rate_of_change": -0.057068875454738634, "market_dynamics": -1.462151, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.103597, "high": 13.281303, "low": 12.299235, "close": 12.439531, "volume": 185851438}, "trend_line": 15.455666, "activity_lines": {"activity_5": 12.639686, "activity_10": 13.070095, "activity_20": 14.319012, "activity_30": 15.089698}, "trend_signal": 0, "fair_value": 16.055201, "relative_strength": -3.649098, "rate_of_change": -0.22146587621112915, "market_dynamics": -1.492046, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.495649, "high": 12.982007, "low": 12.027997, "close": 12.149587, "volume": 159404394}, "trend_line": 15.424253, "activity_lines": {"activity_5": 12.438907, "activity_10": 12.834739, "activity_20": 13.99659, "activity_30": 14.876403}, "trend_signal": 0, "fair_value": 15.930126, "relative_strength": -4.678042, "rate_of_change": -0.20324585171548462, "market_dynamics": -1.505487, "expectation": {"probability": 50.7997, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.074763, "high": 12.299236, "low": 11.709995, "close": 12.252471, "volume": 109194470}, "trend_line": 15.395962, "activity_lines": {"activity_5": 12.359719, "activity_10": 12.662303, "activity_20": 13.72201, "activity_30": 14.671772}, "trend_signal": 0, "fair_value": 15.815903, "relative_strength": -4.365726, "rate_of_change": -0.1834189312117702, "market_dynamics": -1.514838, "expectation": {"probability": 51.9113, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.252471, "high": 12.486297, "low": 12.15894, "close": 12.346001, "volume": 92372239}, "trend_line": 15.349965, "activity_lines": {"activity_5": 12.339766, "activity_10": 12.544965, "activity_20": 13.491747, "activity_30": 14.475}, "trend_signal": 0, "fair_value": 15.714728, "relative_strength": -3.131653, "rate_of_change": -0.2987601554225817, "market_dynamics": -1.570429, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.355354, "high": 12.598533, "low": 12.102822, "close": 12.168294, "volume": 107059686}, "trend_line": 15.328362, "activity_lines": {"activity_5": 12.248106, "activity_10": 12.425417, "activity_20": 13.268076, "activity_30": 14.269731}, "trend_signal": 0, "fair_value": 15.616114, "relative_strength": -4.36601, "rate_of_change": -0.14073647724928967, "market_dynamics": -1.499455, "expectation": {"probability": 51.4976, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.168294, "high": 12.177647, "low": 11.35458, "close": 11.401344, "volume": 91500509}, "trend_line": 15.256082, "activity_lines": {"activity_5": 11.958162, "activity_10": 12.191931, "activity_20": 12.995413, "activity_30": 14.016375}, "trend_signal": 0, "fair_value": 15.508722, "relative_strength": -5.921646, "rate_of_change": -0.471544187174083, "market_dynamics": -1.433595, "expectation": {"probability": 50.7802, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.35458, "high": 11.363933, "low": 10.802751, "close": 11.251696, "volume": 123448277}, "trend_line": 15.113278, "activity_lines": {"activity_5": 11.687547, "activity_10": 11.981743, "activity_20": 12.731925, "activity_30": 13.758028}, "trend_signal": 0, "fair_value": 15.402194, "relative_strength": -9.214077, "rate_of_change": -0.9360463584293788, "market_dynamics": -1.294684, "expectation": {"probability": 50.4395, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.176871, "high": 11.925114, "low": 11.064635, "close": 11.607111, "volume": 235324820}, "trend_line": 14.978952, "activity_lines": {"activity_5": 11.595264, "activity_10": 11.876309, "activity_20": 12.53177, "activity_30": 13.531823}, "trend_signal": 0, "fair_value": 15.29038, "relative_strength": -7.340097, "rate_of_change": -0.8887946082908006, "market_dynamics": -0.969926, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.691288, "high": 13.17842, "low": 11.691288, "close": 12.664004, "volume": 340260915}, "trend_line": 14.802069, "activity_lines": {"activity_5": 11.898302, "activity_10": 11.982423, "activity_20": 12.458638, "activity_30": 13.382472}, "trend_signal": 0, "fair_value": 15.20428, "relative_strength": -0.59464, "rate_of_change": -1.180877006615684, "market_dynamics": -0.484407, "expectation": {"probability": 52.2, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.738828, "high": 12.907183, "low": 12.289883, "close": 12.402119, "volume": 173102941}, "trend_line": 14.598082, "activity_lines": {"activity_5": 12.092845, "activity_10": 12.031739, "activity_20": 12.384883, "activity_30": 13.227636}, "trend_signal": 0, "fair_value": 15.134688, "relative_strength": -3.028895, "rate_of_change": -1.3780978861806392, "market_dynamics": -0.104632, "expectation": {"probability": 51.1425, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.402119, "high": 12.68271, "low": 11.999939, "close": 12.046704, "volume": 167478256}, "trend_line": 14.366323, "activity_lines": {"activity_5": 12.153328, "activity_10": 12.027828, "activity_20": 12.301329, "activity_30": 13.063031}, "trend_signal": 0, "fair_value": 15.061798, "relative_strength": -4.768323, "rate_of_change": -1.5875989736185911, "market_dynamics": 0.214859, "expectation": {"probability": 51.4295, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.943821, "high": 12.561121, "low": 11.7287, "close": 12.420825, "volume": 145058800}, "trend_line": 14.10906, "activity_lines": {"activity_5": 12.295494, "activity_10": 12.099081, "activity_20": 12.271266, "activity_30": 12.937515}, "trend_signal": 0, "fair_value": 14.986961, "relative_strength": -0.787322, "rate_of_change": -1.7907365719119641, "market_dynamics": 0.36661, "expectation": {"probability": 53.6469, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.495649, "high": 12.673357, "low": 11.607111, "close": 12.392766, "volume": 220955374}, "trend_line": 13.865868, "activity_lines": {"activity_5": 12.350366, "activity_10": 12.160301, "activity_20": 12.248818, "activity_30": 12.826787}, "trend_signal": 0, "fair_value": 14.91511, "relative_strength": 0.523576, "rate_of_change": -1.7236584152310557, "market_dynamics": 0.382802, "expectation": {"probability": 51.4336, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.308589, "high": 13.356128, "low": 12.177647, "close": 12.757534, "volume": 265923572}, "trend_line": 13.714973, "activity_lines": {"activity_5": 12.474449, "activity_10": 12.285291, "activity_20": 12.270419, "activity_30": 12.755281}, "trend_signal": 0, "fair_value": 14.857775, "relative_strength": 4.974851, "rate_of_change": -1.0882477750401216, "market_dynamics": 0.557706, "expectation": {"probability": 52.8171, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.701416, "high": 12.851064, "low": 11.214284, "close": 11.214284, "volume": 189840878}, "trend_line": 13.514818, "activity_lines": {"activity_5": 12.077881, "activity_10": 12.122208, "activity_20": 12.150968, "activity_30": 12.593947}, "trend_signal": 0, "fair_value": 14.793283, "relative_strength": -6.265265, "rate_of_change": -1.4593904049246071, "market_dynamics": 0.516248, "expectation": {"probability": 52.1424, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.755985, "high": 11.298461, "low": 10.148039, "close": 11.073989, "volume": 317051137}, "trend_line": 13.339916, "activity_lines": {"activity_5": 11.713736, "activity_10": 11.950963, "activity_20": 12.029378, "activity_30": 12.436474}, "trend_signal": 0, "fair_value": 14.709491, "relative_strength": -10.540866, "rate_of_change": -1.2941498731244434, "market_dynamics": 0.481408, "expectation": {"probability": 51.5142, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.270402, "high": 11.560345, "low": 10.727927, "close": 10.793398, "volume": 165436096}, "trend_line": 13.118249, "activity_lines": {"activity_5": 11.320909, "activity_10": 11.734653, "activity_20": 11.895853, "activity_30": 12.272182}, "trend_signal": 0, "fair_value": 14.633932, "relative_strength": -9.035336, "rate_of_change": -1.6616821275336369, "market_dynamics": 0.201065, "expectation": {"probability": 51.362, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.784044, "high": 10.802751, "low": 10.148039, "close": 10.335099, "volume": 149658086}, "trend_line": 12.891282, "activity_lines": {"activity_5": 10.88381, "activity_10": 11.443348, "activity_20": 11.731373, "activity_30": 12.092624}, "trend_signal": 0, "fair_value": 14.558708, "relative_strength": -11.848774, "rate_of_change": -1.7301623105339756, "market_dynamics": -0.203666, "expectation": {"probability": 50.3032, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.288335, "high": 10.42863, "low": 9.549444, "close": 10.045155, "volume": 188145421}, "trend_line": 12.633762, "activity_lines": {"activity_5": 10.487242, "activity_10": 11.122454, "activity_20": 11.550414, "activity_30": 11.909003}, "trend_signal": 0, "fair_value": 14.477656, "relative_strength": -12.366748, "rate_of_change": -1.997629095383993, "market_dynamics": -0.394156, "expectation": {"probability": 49.4953, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.007743, "high": 10.260276, "low": 9.212736, "close": 9.923566, "volume": 191190620}, "trend_line": 12.382789, "activity_lines": {"activity_5": 10.230969, "activity_10": 10.827069, "activity_20": 11.367941, "activity_30": 11.734152}, "trend_signal": 0, "fair_value": 14.383001, "relative_strength": -13.241494, "rate_of_change": -1.9865262619321158, "market_dynamics": -0.65302, "expectation": {"probability": 48.6078, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.820683, "high": 10.017096, "low": 8.707672, "close": 9.353031, "volume": 238073471}, "trend_line": 12.167981, "activity_lines": {"activity_5": 9.870565, "activity_10": 10.473014, "activity_20": 11.145918, "activity_30": 11.538683}, "trend_signal": 0, "fair_value": 14.2797, "relative_strength": -11.144881, "rate_of_change": -1.7347303584031144, "market_dynamics": -0.766425, "expectation": {"probability": 47.7258, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.07244, "high": 10.194804, "low": 7.95943, "close": 9.848742, "volume": 286870193}, "trend_line": 12.010227, "activity_lines": {"activity_5": 9.790129, "activity_10": 10.258064, "activity_20": 10.985803, "activity_30": 11.389055}, "trend_signal": 0, "fair_value": 14.203934, "relative_strength": -14.565717, "rate_of_change": -1.2964681650965666, "market_dynamics": -0.731198, "expectation": {"probability": 49.6163, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.241569, "high": 10.3351, "low": 9.773918, "close": 10.278981, "volume": 225322293}, "trend_line": 11.874608, "activity_lines": {"activity_5": 9.916084, "activity_10": 10.168105, "activity_20": 10.87762, "activity_30": 11.277362}, "trend_signal": 0, "fair_value": 14.122878, "relative_strength": -13.291076, "rate_of_change": -1.1291959760627353, "market_dynamics": -0.723619, "expectation": {"probability": 49.85, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.204156, "high": 11.42005, "low": 10.073215, "close": 10.980458, "volume": 318292588}, "trend_line": 11.773907, "activity_lines": {"activity_5": 10.279605, "activity_10": 10.24412, "activity_20": 10.845641, "activity_30": 11.219675}, "trend_signal": 0, "fair_value": 14.046909, "relative_strength": -11.021074, "rate_of_change": -0.8480364151810386, "market_dynamics": -0.459656, "expectation": {"probability": 50.6468, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.961753, "high": 11.008518, "low": 10.213509, "close": 10.419276, "volume": 171247603}, "trend_line": 11.668841, "activity_lines": {"activity_5": 10.393711, "activity_10": 10.250412, "activity_20": 10.766719, "activity_30": 11.132279}, "trend_signal": 0, "fair_value": 13.988427, "relative_strength": -14.977281, "rate_of_change": -0.8923630872912364, "market_dynamics": -0.355356, "expectation": {"probability": 49.1711, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.353805, "high": 11.158166, "low": 10.222863, "close": 10.61569, "volume": 227815302}, "trend_line": 11.550058, "activity_lines": {"activity_5": 10.540242, "activity_10": 10.30687, "activity_20": 10.714832, "activity_30": 11.064334}, "trend_signal": 0, "fair_value": 13.92938, "relative_strength": -15.50381, "rate_of_change": -1.0179502831515188, "market_dynamics": -0.211778, "expectation": {"probability": 50.4944, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.681161, "high": 11.897055, "low": 10.353804, "close": 11.373285, "volume": 625578808}, "trend_line": 11.480534, "activity_lines": {"activity_5": 10.855127, "activity_10": 10.509405, "activity_20": 10.738838, "activity_30": 11.052929}, "trend_signal": 0, "fair_value": 13.865854, "relative_strength": -9.11925, "rate_of_change": -0.6019363712286074, "market_dynamics": 0.272822, "expectation": {"probability": 52.3522, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.35458, "high": 11.550994, "low": 9.540092, "close": 9.848742, "volume": 325658216}, "trend_line": 11.38638, "activity_lines": {"activity_5": 10.560195, "activity_10": 10.424208, "activity_20": 10.617071, "activity_30": 10.947652}, "trend_signal": 0, "fair_value": 13.802374, "relative_strength": -19.739071, "rate_of_change": -0.8201186460490393, "market_dynamics": 0.191968, "expectation": {"probability": 49.87, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.101274, "high": 10.83081, "low": 9.876802, "close": 9.951626, "volume": 231815635}, "trend_line": 11.312803, "activity_lines": {"activity_5": 10.328241, "activity_10": 10.366559, "activity_20": 10.513475, "activity_30": 10.855088}, "trend_signal": 0, "fair_value": 13.731827, "relative_strength": -19.777501, "rate_of_change": -0.646184300892823, "market_dynamics": 0.375315, "expectation": {"probability": 52.2742, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.848742, "high": 10.194804, "low": 9.390443, "close": 9.409149, "volume": 215052954}, "trend_line": 11.192149, "activity_lines": {"activity_5": 9.984049, "activity_10": 10.211979, "activity_20": 10.371131, "activity_30": 10.732271}, "trend_signal": 0, "fair_value": 13.673308, "relative_strength": -21.182767, "rate_of_change": -1.0665261297310669, "market_dynamics": 0.371717, "expectation": {"probability": 49.9677, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.446561, "high": 9.633623, "low": 9.081793, "close": 9.128558, "volume": 205546444}, "trend_line": 11.081783, "activity_lines": {"activity_5": 9.613669, "activity_10": 10.015736, "activity_20": 10.216316, "activity_30": 10.599136}, "trend_signal": 0, "fair_value": 13.628441, "relative_strength": -23.365399, "rate_of_change": -0.9861019541466152, "market_dynamics": 0.013286, "expectation": {"probability": 49.806, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.053735, "high": 9.483974, "low": 8.932145, "close": 9.483974, "volume": 135914511}, "trend_line": 10.992929, "activity_lines": {"activity_5": 9.460903, "activity_10": 9.888195, "activity_20": 10.109246, "activity_30": 10.496052}, "trend_signal": 0, "fair_value": 13.58435, "relative_strength": -21.264017, "rate_of_change": -0.8018023814398778, "market_dynamics": 0.026607, "expectation": {"probability": 51.9442, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.231441, "high": 9.605563, "low": 9.175323, "close": 9.353031, "volume": 95552915}, "trend_line": 10.896281, "activity_lines": {"activity_5": 9.390443, "activity_10": 9.743478, "activity_20": 10.00369, "activity_30": 10.390252}, "trend_signal": 0, "fair_value": 13.53765, "relative_strength": -22.548924, "rate_of_change": -0.8791833368522626, "market_dynamics": -0.067535, "expectation": {"probability": 48.507, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.493326, "high": 9.586857, "low": 9.203382, "close": 9.268854, "volume": 152518559}, "trend_line": 10.79371, "activity_lines": {"activity_5": 9.324972, "activity_10": 9.600291, "activity_20": 9.904593, "activity_30": 10.285257}, "trend_signal": 0, "fair_value": 13.485528, "relative_strength": -23.419758, "rate_of_change": -0.9413395267614638, "market_dynamics": -0.06724, "expectation": {"probability": 47.7235, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.212736, "high": 9.558798, "low": 9.006969, "close": 9.203382, "volume": 159408159}, "trend_line": 10.694879, "activity_lines": {"activity_5": 9.283195, "activity_10": 9.476321, "activity_20": 9.815872, "activity_30": 10.182655}, "trend_signal": 0, "fair_value": 13.429284, "relative_strength": -22.819592, "rate_of_change": -0.915635124530866, "market_dynamics": -0.02111, "expectation": {"probability": 46.7817, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.203382, "high": 9.353032, "low": 8.922791, "close": 8.922791, "volume": 122341305}, "trend_line": 10.612261, "activity_lines": {"activity_5": 9.161605, "activity_10": 9.323441, "activity_20": 9.710005, "activity_30": 10.068327}, "trend_signal": 0, "fair_value": 13.369203, "relative_strength": -22.150794, "rate_of_change": -0.7725005584448416, "market_dynamics": -0.165862, "expectation": {"probability": 45.843, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.95085, "high": 8.97891, "low": 8.604788, "close": 8.6422, "volume": 105931487}, "trend_line": 10.525277, "activity_lines": {"activity_5": 8.960203, "activity_10": 9.150325, "activity_20": 9.587658, "activity_30": 9.941226}, "trend_signal": 0, "fair_value": 13.310274, "relative_strength": -23.351074, "rate_of_change": -0.8196556794070489, "market_dynamics": -0.407999, "expectation": {"probability": 45.843, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.6422, "high": 8.758339, "low": 8.197411, "close": 8.315501, "volume": 145991525}, "trend_line": 10.415557, "activity_lines": {"activity_5": 8.70602, "activity_10": 8.967465, "activity_20": 9.444441, "activity_30": 9.79866}, "trend_signal": 0, "fair_value": 13.254133, "relative_strength": -24.663395, "rate_of_change": -1.0424428734749798, "market_dynamics": -0.720019, "expectation": {"probability": 45.6774, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.266297, "high": 8.482796, "low": 8.158048, "close": 8.463115, "volume": 74898261}, "trend_line": 10.275528, "activity_lines": {"activity_5": 8.57021, "activity_10": 8.839321, "activity_20": 9.3249, "activity_30": 9.672696}, "trend_signal": 0, "fair_value": 13.195933, "relative_strength": -22.45817, "rate_of_change": -1.3444216185461824, "market_dynamics": -1.029727, "expectation": {"probability": 46.8135, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.453274, "high": 8.453274, "low": 7.843142, "close": 7.951391, "volume": 85860478}, "trend_line": 10.12717, "activity_lines": {"activity_5": 8.317541, "activity_10": 8.6452, "activity_20": 9.164156, "activity_30": 9.522751}, "trend_signal": 0, "fair_value": 13.129679, "relative_strength": -24.768375, "rate_of_change": -1.4437992870050085, "market_dynamics": -1.243575, "expectation": {"probability": 44.8333, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.93171, "high": 7.93171, "low": 7.124761, "close": 7.479031, "volume": 183120272}, "trend_line": 9.974914, "activity_lines": {"activity_5": 7.990884, "activity_10": 8.391701, "activity_20": 8.967818, "activity_30": 9.351904}, "trend_signal": 0, "fair_value": 13.061451, "relative_strength": -26.629951, "rate_of_change": -1.503440744057812, "market_dynamics": -1.291739, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.508554, "high": 7.616803, "low": 7.144443, "close": 7.311737, "volume": 88839455}, "trend_line": 9.804611, "activity_lines": {"activity_5": 7.704714, "activity_10": 8.137775, "activity_20": 8.76447, "activity_30": 9.180086}, "trend_signal": 0, "fair_value": 12.995176, "relative_strength": -26.098147, "rate_of_change": -1.7073129653047687, "market_dynamics": -1.365002, "expectation": {"probability": 44.7421, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.282215, "high": 7.301897, "low": 6.681924, "close": 7.065716, "volume": 130650351}, "trend_line": 9.627043, "activity_lines": {"activity_5": 7.425235, "activity_10": 7.878614, "activity_20": 8.549772, "activity_30": 9.003383}, "trend_signal": 0, "fair_value": 12.925974, "relative_strength": -29.10296, "rate_of_change": -1.8110662421997066, "market_dynamics": -1.402034, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.065716, "high": 7.70537, "low": 6.918104, "close": 7.528235, "volume": 165606075}, "trend_line": 9.452733, "activity_lines": {"activity_5": 7.383247, "activity_10": 7.745134, "activity_20": 8.394426, "activity_30": 8.867976}, "trend_signal": 0, "fair_value": 12.861519, "relative_strength": -24.240205, "rate_of_change": -1.8106286634431794, "market_dynamics": -1.285768, "expectation": {"probability": 46.036, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.538076, "high": 7.764415, "low": 7.055876, "close": 7.400305, "volume": 138086781}, "trend_line": 9.3256, "activity_lines": {"activity_5": 7.360941, "activity_10": 7.620043, "activity_20": 8.243334, "activity_30": 8.735561}, "trend_signal": 0, "fair_value": 12.783655, "relative_strength": -22.29521, "rate_of_change": -1.3449337879320256, "market_dynamics": -1.211159, "expectation": {"probability": 43.8504, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.429827, "high": 8.020276, "low": 7.272374, "close": 7.70537, "volume": 127796858}, "trend_line": 9.213313, "activity_lines": {"activity_5": 7.477063, "activity_10": 7.5832, "activity_20": 8.135673, "activity_30": 8.63103}, "trend_signal": 0, "fair_value": 12.705801, "relative_strength": -18.118771, "rate_of_change": -1.2040726602041718, "market_dynamics": -0.986416, "expectation": {"probability": 45.2611, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.70537, "high": 8.020276, "low": 7.577439, "close": 7.616803, "volume": 143919502}, "trend_line": 9.107426, "activity_lines": {"activity_5": 7.548573, "activity_10": 7.55239, "activity_20": 8.033435, "activity_30": 8.52803}, "trend_signal": 0, "fair_value": 12.643643, "relative_strength": -17.061626, "rate_of_change": -1.149282565348634, "market_dynamics": -0.734614, "expectation": {"probability": 43.9478, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.616802, "high": 7.862824, "low": 7.429827, "close": 7.58728, "volume": 97508658}, "trend_line": 9.015833, "activity_lines": {"activity_5": 7.589904, "activity_10": 7.534855, "activity_20": 7.946274, "activity_30": 8.429956}, "trend_signal": 0, "fair_value": 12.583403, "relative_strength": -16.430859, "rate_of_change": -1.0056957915441704, "market_dynamics": -0.577793, "expectation": {"probability": 43.9478, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.626644, "high": 8.158048, "low": 7.134602, "close": 7.164125, "volume": 200505147}, "trend_line": 8.919798, "activity_lines": {"activity_5": 7.455413, "activity_10": 7.453624, "activity_20": 7.829581, "activity_30": 8.310491}, "trend_signal": 0, "fair_value": 12.527313, "relative_strength": -18.942064, "rate_of_change": -1.0651816643010195, "market_dynamics": -0.356109, "expectation": {"probability": 43.8762, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.173966, "high": 7.58728, "low": 6.849218, "close": 7.479031, "volume": 137144580}, "trend_line": 8.838314, "activity_lines": {"activity_5": 7.450165, "activity_10": 7.453266, "activity_20": 7.756152, "activity_30": 8.217538}, "trend_signal": 0, "fair_value": 12.48929, "relative_strength": -16.598289, "rate_of_change": -0.913518445148642, "market_dynamics": -0.096743, "expectation": {"probability": 45.655, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.439668, "high": 7.646325, "low": 7.134602, "close": 7.380623, "volume": 111436329}, "trend_line": 8.772567, "activity_lines": {"activity_5": 7.406865, "activity_10": 7.443604, "activity_20": 7.682543, "activity_30": 8.123493}, "trend_signal": 0, "fair_value": 12.4582, "relative_strength": -15.047019, "rate_of_change": -0.743886220833521, "market_dynamics": 0.082946, "expectation": {"probability": 46.1588, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.34126, "high": 7.508554, "low": 7.154284, "close": 7.193647, "volume": 80869979}, "trend_line": 8.684064, "activity_lines": {"activity_5": 7.32289, "activity_10": 7.401736, "activity_20": 7.59945, "activity_30": 8.021628}, "trend_signal": 0, "fair_value": 12.425317, "relative_strength": -15.146823, "rate_of_change": -1.0088609183606247, "market_dynamics": 0.194098, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.193647, "high": 7.616802, "low": 7.006671, "close": 7.597121, "volume": 72821781}, "trend_line": 8.594668, "activity_lines": {"activity_5": 7.401617, "activity_10": 7.435374, "activity_20": 7.565689, "activity_30": 7.951502}, "trend_signal": 0, "fair_value": 12.395344, "relative_strength": -10.970239, "rate_of_change": -1.0294258540701557, "market_dynamics": 0.308199, "expectation": {"probability": 48.0743, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.675848, "high": 8.797702, "low": 7.646326, "close": 8.659931, "volume": 300460679}, "trend_line": 8.517317, "activity_lines": {"activity_5": 7.833957, "activity_10": 7.652588, "activity_20": 7.64151, "activity_30": 7.955713}, "trend_signal": 0, "fair_value": 12.372401, "relative_strength": -13.41824, "rate_of_change": -0.8999882252578013, "market_dynamics": 0.655371, "expectation": {"probability": 49.2807, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.856748, "high": 9.47672, "low": 8.856748, "close": 9.447198, "volume": 112997376}, "trend_line": 8.484915, "activity_lines": {"activity_5": 8.429, "activity_10": 7.992365, "activity_20": 7.795208, "activity_30": 8.015705}, "trend_signal": 0, "fair_value": 12.35083, "relative_strength": -14.169571, "rate_of_change": -0.3804249624617632, "market_dynamics": 0.93897, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.391918, "high": 10.391918, "low": 8.384388, "close": 8.463115, "volume": 352775345}, "trend_line": 8.413162, "activity_lines": {"activity_5": 8.564803, "activity_10": 8.116002, "activity_20": 7.854023, "activity_30": 8.014299}, "trend_signal": 0, "fair_value": 12.318899, "relative_strength": -18.959146, "rate_of_change": -0.8456537278216819, "market_dynamics": 1.304626, "expectation": {"probability": 48.1036, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.551681, "high": 9.161814, "low": 8.276138, "close": 8.955156, "volume": 296125235}, "trend_line": 8.332558, "activity_lines": {"activity_5": 8.792454, "activity_10": 8.315323, "activity_20": 7.961888, "activity_30": 8.049266}, "trend_signal": 0, "fair_value": 12.291742, "relative_strength": -16.171637, "rate_of_change": -0.9580702237755465, "market_dynamics": 1.635823, "expectation": {"probability": 49.4714, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.151973, "high": 10.116374, "low": 9.151973, "close": 9.801467, "volume": 417353077}, "trend_line": 8.330982, "activity_lines": {"activity_5": 9.184775, "activity_10": 8.644186, "activity_20": 8.148864, "activity_30": 8.144034}, "trend_signal": 0, "fair_value": 12.268065, "relative_strength": -10.06438, "rate_of_change": -0.01891375973620612, "market_dynamics": 1.67938, "expectation": {"probability": 49.7636, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.791627, "high": 10.460803, "low": 9.466879, "close": 9.575128, "volume": 318672124}, "trend_line": 8.318432, "activity_lines": {"activity_5": 9.354694, "activity_10": 8.891638, "activity_20": 8.307207, "activity_30": 8.224302}, "trend_signal": 0, "fair_value": 12.247963, "relative_strength": -10.364144, "rate_of_change": -0.1506425052893038, "market_dynamics": 1.747548, "expectation": {"probability": 48.9531, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.762104, "high": 12.163266, "low": 9.663695, "close": 11.661385, "volume": 533964091}, "trend_line": 8.393507, "activity_lines": {"activity_5": 10.159018, "activity_10": 9.474573, "activity_20": 8.658947, "activity_30": 8.439976}, "trend_signal": 1, "fair_value": 12.241342, "relative_strength": 2.515989, "rate_of_change": 0.9025138391466085, "market_dynamics": 1.83356, "expectation": {"probability": 47.7286, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.690907, "high": 12.793079, "low": 11.494091, "close": 11.513772, "volume": 426629050}, "trend_line": 8.473014, "activity_lines": {"activity_5": 10.766525, "activity_10": 9.954627, "activity_20": 8.978961, "activity_30": 8.641284}, "trend_signal": 1, "fair_value": 12.234099, "relative_strength": 5.498928, "rate_of_change": 0.9472441018992365, "market_dynamics": 1.877961, "expectation": {"probability": 48.3626, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.661384, "high": 12.251834, "low": 10.962685, "close": 11.612181, "volume": 315534151}, "trend_line": 8.543954, "activity_lines": {"activity_5": 11.203458, "activity_10": 10.377425, "activity_20": 9.289135, "activity_30": 8.843811}, "trend_signal": 1, "fair_value": 12.225487, "relative_strength": 9.834087, "rate_of_change": 0.8372463446891534, "market_dynamics": 1.822807, "expectation": {"probability": 47.3188, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.700748, "high": 13.777163, "low": 11.316955, "close": 12.714354, "volume": 549950368}, "trend_line": 8.655998, "activity_lines": {"activity_5": 11.830647, "activity_10": 10.920281, "activity_20": 9.683799, "activity_30": 9.112869}, "trend_signal": 1, "fair_value": 12.213081, "relative_strength": 18.357291, "rate_of_change": 1.3113834648454443, "market_dynamics": 1.878593, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.655308, "high": 13.235917, "low": 12.182949, "close": 12.861965, "volume": 328561734}, "trend_line": 8.775769, "activity_lines": {"activity_5": 12.312848, "activity_10": 11.396935, "activity_20": 10.065623, "activity_30": 9.384221}, "trend_signal": 1, "fair_value": 12.195082, "relative_strength": 17.93095, "rate_of_change": 1.3836763825499967, "market_dynamics": 1.804576, "expectation": {"probability": 51.5574, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.960374, "high": 13.413052, "low": 12.468332, "close": 12.5569, "volume": 275347063}, "trend_line": 8.887552, "activity_lines": {"activity_5": 12.474237, "activity_10": 11.741721, "activity_20": 10.392995, "activity_30": 9.628165}, "trend_signal": 1, "fair_value": 12.170211, "relative_strength": 16.251552, "rate_of_change": 1.2737687147416834, "market_dynamics": 1.707311, "expectation": {"probability": 47.452, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.67499, "high": 12.724194, "low": 11.149661, "close": 11.405522, "volume": 357401191}, "trend_line": 8.97031, "activity_lines": {"activity_5": 12.192133, "activity_10": 11.820627, "activity_20": 10.586156, "activity_30": 9.790615}, "trend_signal": 1, "fair_value": 12.136176, "relative_strength": 6.838088, "rate_of_change": 0.9311675475991602, "market_dynamics": 1.539739, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.277592, "high": 11.36616, "low": 10.401758, "close": 10.460803, "volume": 233821758}, "trend_line": 9.03093, "activity_lines": {"activity_5": 11.602339, "activity_10": 11.674267, "activity_20": 10.671725, "activity_30": 9.886776}, "trend_signal": 1, "fair_value": 12.095869, "relative_strength": -1.691397, "rate_of_change": 0.6757848948364117, "market_dynamics": 1.100456, "expectation": {"probability": 43.835, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.411599, "high": 10.618256, "low": 9.476719, "close": 9.516083, "volume": 133487769}, "trend_line": 9.07095, "activity_lines": {"activity_5": 10.774397, "activity_10": 11.328764, "activity_20": 10.653777, "activity_30": 9.918076}, "trend_signal": 1, "fair_value": 12.052965, "relative_strength": -3.301742, "rate_of_change": 0.44314372938335445, "market_dynamics": 0.564356, "expectation": {"probability": 43.5711, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.466879, "high": 9.742422, "low": 9.181495, "close": 9.299584, "volume": 139113960}, "trend_line": 9.098832, "activity_lines": {"activity_5": 10.087507, "activity_10": 10.949087, "activity_20": 10.606025, "activity_30": 9.932827}, "trend_signal": 1, "fair_value": 11.998838, "relative_strength": -4.090461, "rate_of_change": 0.3073768458650964, "market_dynamics": -0.010262, "expectation": {"probability": 40.5297, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.053564, "high": 9.850671, "low": 9.043722, "close": 9.545606, "volume": 155107950}, "trend_line": 9.151972, "activity_lines": {"activity_5": 9.720116, "activity_10": 10.619151, "activity_20": 10.571536, "activity_30": 9.961651}, "trend_signal": 1, "fair_value": 11.943695, "relative_strength": -4.705381, "rate_of_change": 0.5840310052982719, "market_dynamics": -0.43999, "expectation": {"probability": 41.9598, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.112609, "high": 10.332872, "low": 9.112609, "close": 10.027806, "volume": 224803108}, "trend_line": 9.236932, "activity_lines": {"activity_5": 9.714212, "activity_10": 10.415356, "activity_20": 10.573129, "activity_30": 10.018156}, "trend_signal": 1, "fair_value": 11.89548, "relative_strength": -0.842898, "rate_of_change": 0.9283245184753495, "market_dynamics": -0.624732, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.126214, "high": 10.519847, "low": 10.116373, "close": 10.283668, "volume": 39200036}, "trend_line": 9.335996, "activity_lines": {"activity_5": 9.885442, "activity_10": 10.285099, "activity_20": 10.586484, "activity_30": 10.085687}, "trend_signal": 1, "fair_value": 11.85166, "relative_strength": 3.297962, "rate_of_change": 1.072477311730781, "market_dynamics": -0.68606, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.44112, "high": 11.287433, "low": 10.293508, "close": 10.992208, "volume": 164516851}, "trend_line": 9.466879, "activity_lines": {"activity_5": 10.304662, "activity_10": 10.307823, "activity_20": 10.652605, "activity_30": 10.19254}, "trend_signal": 1, "fair_value": 11.818488, "relative_strength": 6.284734, "rate_of_change": 1.4019179099905437, "market_dynamics": -0.595455, "expectation": {"probability": 47.5942, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.972526, "high": 11.690907, "low": 10.913481, "close": 11.631862, "volume": 205998665}, "trend_line": 9.603667, "activity_lines": {"activity_5": 10.838691, "activity_10": 10.478159, "activity_20": 10.763479, "activity_30": 10.332216}, "trend_signal": 1, "fair_value": 11.800007, "relative_strength": 10.729799, "rate_of_change": 1.4449112532229391, "market_dynamics": -0.502245, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.808997, "high": 12.08454, "low": 11.02173, "close": 11.553135, "volume": 224022274}, "trend_line": 9.742094, "activity_lines": {"activity_5": 11.190993, "activity_10": 10.656546, "activity_20": 10.852702, "activity_30": 10.457988}, "trend_signal": 1, "fair_value": 11.786208, "relative_strength": 7.734179, "rate_of_change": 1.4413973329146053, "market_dynamics": -0.422895, "expectation": {"probability": 44.9575, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.513772, "high": 11.661385, "low": 10.756028, "close": 10.775709, "volume": 166247213}, "trend_line": 9.844439, "activity_lines": {"activity_5": 11.150317, "activity_10": 10.711833, "activity_20": 10.857857, "activity_30": 10.524673}, "trend_signal": 1, "fair_value": 11.781744, "relative_strength": 4.3895, "rate_of_change": 1.0505441643244222, "market_dynamics": -0.369844, "expectation": {"probability": 43.9346, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.854436, "high": 11.887723, "low": 10.785551, "close": 11.592498, "volume": 200226147}, "trend_line": 9.976962, "activity_lines": {"activity_5": 11.332044, "activity_10": 10.927079, "activity_20": 10.929789, "activity_30": 10.637451}, "trend_signal": 1, "fair_value": 11.781706, "relative_strength": 9.987956, "rate_of_change": 1.3461711733903865, "market_dynamics": -0.334014, "expectation": {"probability": 47.9052, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.592498, "high": 11.868042, "low": 10.933162, "close": 11.681066, "volume": 150625239}, "trend_line": 10.113422, "activity_lines": {"activity_5": 11.456039, "activity_10": 11.137852, "activity_20": 10.997597, "activity_30": 10.747393}, "trend_signal": 1, "fair_value": 11.78083, "relative_strength": 9.55717, "rate_of_change": 1.3677510248109552, "market_dynamics": -0.335784, "expectation": {"probability": 49.0142, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.907406, "high": 11.995973, "low": 10.765869, "close": 10.815073, "volume": 138544257}, "trend_line": 10.23512, "activity_lines": {"activity_5": 11.245445, "activity_10": 11.151808, "activity_20": 10.973979, "activity_30": 10.792661}, "trend_signal": 1, "fair_value": 11.778186, "relative_strength": 4.561052, "rate_of_change": 1.2033315726368414, "market_dynamics": -0.425058, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.815073, "high": 11.562976, "low": 10.677301, "close": 11.316956, "volume": 108223822}, "trend_line": 10.363051, "activity_lines": {"activity_5": 11.256598, "activity_10": 11.229461, "activity_20": 10.992255, "activity_30": 10.862457}, "trend_signal": 1, "fair_value": 11.779677, "relative_strength": 10.198592, "rate_of_change": 1.2499218377508055, "market_dynamics": -0.313705, "expectation": {"probability": 49.0466, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.218546, "high": 11.789315, "low": 10.952844, "close": 11.661385, "volume": 107194482}, "trend_line": 10.505743, "activity_lines": {"activity_5": 11.398307, "activity_10": 11.337532, "activity_20": 11.044973, "activity_30": 10.94622}, "trend_signal": 1, "fair_value": 11.787645, "relative_strength": 16.009287, "rate_of_change": 1.3769304039901016, "market_dynamics": -0.136981, "expectation": {"probability": 49.7388, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.120138, "high": 11.503931, "low": 10.037647, "close": 11.277592, "volume": 155506981}, "trend_line": 10.641874, "activity_lines": {"activity_5": 11.353039, "activity_10": 11.34612, "activity_20": 11.060438, "activity_30": 10.996017}, "trend_signal": 1, "fair_value": 11.791208, "relative_strength": 17.954812, "rate_of_change": 1.2957769859780397, "market_dynamics": 0.067517, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.346477, "high": 12.064858, "low": 11.346477, "close": 11.858201, "volume": 122694742}, "trend_line": 10.78391, "activity_lines": {"activity_5": 11.522301, "activity_10": 11.442202, "activity_20": 11.132791, "activity_30": 11.07449}, "trend_signal": 1, "fair_value": 11.79806, "relative_strength": 24.135673, "rate_of_change": 1.3346897360371015, "market_dynamics": 0.3749, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.818837, "high": 12.301038, "low": 11.533454, "close": 12.084539, "volume": 130802838}, "trend_line": 10.898064, "activity_lines": {"activity_5": 11.7552, "activity_10": 11.563692, "activity_20": 11.230778, "activity_30": 11.158401}, "trend_signal": 1, "fair_value": 11.803499, "relative_strength": 24.248174, "rate_of_change": 1.0585585376732483, "market_dynamics": 0.579918, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.986132, "high": 13.481937, "low": 11.808997, "close": 13.373689, "volume": 176897269}, "trend_line": 11.028947, "activity_lines": {"activity_5": 12.333185, "activity_10": 11.911341, "activity_20": 11.455242, "activity_30": 11.318119}, "trend_signal": 1, "fair_value": 11.821525, "relative_strength": 36.73583, "rate_of_change": 1.200974778639589, "market_dynamics": 0.800166, "expectation": {"probability": 53.9776, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.39337, "high": 13.708277, "low": 13.058782, "close": 13.167031, "volume": 140237037}, "trend_line": 11.185744, "activity_lines": {"activity_5": 12.705168, "activity_10": 12.188316, "activity_20": 11.656136, "activity_30": 11.45606}, "trend_signal": 1, "fair_value": 11.837199, "relative_strength": 30.720326, "rate_of_change": 1.4216860412875243, "market_dynamics": 0.940502, "expectation": {"probability": 51.4557, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.304804, "high": 13.698436, "low": 12.301038, "close": 12.340402, "volume": 179073006}, "trend_line": 11.298586, "activity_lines": {"activity_5": 12.701232, "activity_10": 12.271516, "activity_20": 11.769915, "activity_30": 11.530554}, "trend_signal": 1, "fair_value": 11.845359, "relative_strength": 21.258747, "rate_of_change": 1.0088019178697507, "market_dynamics": 0.995551, "expectation": {"probability": 50.5655, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.409287, "high": 13.245758, "low": 12.379764, "close": 12.488013, "volume": 125496179}, "trend_line": 11.388137, "activity_lines": {"activity_5": 12.675646, "activity_10": 12.367956, "activity_20": 11.888801, "activity_30": 11.607291}, "trend_signal": 1, "fair_value": 11.845604, "relative_strength": 22.606821, "rate_of_change": 0.7925859041122505, "market_dynamics": 0.902432, "expectation": {"probability": 52.9521, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.517537, "high": 13.462257, "low": 12.458491, "close": 13.226076, "volume": 133713514}, "trend_line": 11.509835, "activity_lines": {"activity_5": 12.854093, "activity_10": 12.583917, "activity_20": 12.063827, "activity_30": 11.725868}, "trend_signal": 1, "fair_value": 11.855497, "relative_strength": 30.058816, "rate_of_change": 1.0686383558610184, "market_dynamics": 0.784892, "expectation": {"probability": 53.7003, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.196554, "high": 14.859655, "low": 13.196554, "close": 14.22, "volume": 216453363}, "trend_line": 11.595123, "activity_lines": {"activity_5": 13.287745, "activity_10": 12.936756, "activity_20": 12.314815, "activity_30": 11.900717}, "trend_signal": 1, "fair_value": 11.870573, "relative_strength": 36.576833, "rate_of_change": 0.7410010656103974, "market_dynamics": 0.953331, "expectation": {"probability": 54.149, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.29, "high": 15.43, "low": 13.89, "close": 15.22, "volume": 257704370}, "trend_line": 11.718664, "activity_lines": {"activity_5": 13.99831, "activity_10": 13.41863, "activity_20": 12.638782, "activity_30": 12.13458}, "trend_signal": 1, "fair_value": 11.889519, "relative_strength": 45.459525, "rate_of_change": 1.0654565716983013, "market_dynamics": 1.192861, "expectation": {"probability": 55.4889, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.29, "high": 16.23, "low": 14.7, "close": 15.1, "volume": 304485713}, "trend_line": 11.834924, "activity_lines": {"activity_5": 14.532011, "activity_10": 13.813983, "activity_20": 12.926596, "activity_30": 12.352731}, "trend_signal": 1, "fair_value": 11.909988, "relative_strength": 44.304589, "rate_of_change": 0.9920926139703338, "market_dynamics": 1.546764, "expectation": {"probability": 52.0149, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.95, "high": 15.85, "low": 14.05, "close": 14.42, "volume": 284728724}, "trend_line": 11.891779, "activity_lines": {"activity_5": 14.655072, "activity_10": 14.016203, "activity_20": 13.126713, "activity_30": 12.51951}, "trend_signal": 1, "fair_value": 11.922034, "relative_strength": 31.530399, "rate_of_change": 0.480400212117955, "market_dynamics": 1.792882, "expectation": {"probability": 51.1897, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.39, "high": 15.49, "low": 14.35, "close": 14.82, "volume": 276497001}, "trend_line": 11.957047, "activity_lines": {"activity_5": 14.782667, "activity_10": 14.244571, "activity_20": 13.348603, "activity_30": 12.708428}, "trend_signal": 1, "fair_value": 11.933406, "relative_strength": 32.134317, "rate_of_change": 0.5488497557850651, "market_dynamics": 1.792433, "expectation": {"probability": 53.6812, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.77, "high": 15.69, "low": 14.5, "close": 14.6, "volume": 288106464}, "trend_line": 12.02515, "activity_lines": {"activity_5": 14.730667, "activity_10": 14.383203, "activity_20": 13.534358, "activity_30": 12.878941}, "trend_signal": 1, "fair_value": 11.943073, "relative_strength": 26.599545, "rate_of_change": 0.5695637058213512, "market_dynamics": 1.693287, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.49, "high": 14.78, "low": 13.86, "close": 14.29, "volume": 226080905}, "trend_line": 12.1213, "activity_lines": {"activity_5": 14.55, "activity_10": 14.443176, "activity_20": 13.676081, "activity_30": 13.02506}, "trend_signal": 1, "fair_value": 11.95246, "relative_strength": 20.443014, "rate_of_change": 0.7995742256853323, "market_dynamics": 1.463336, "expectation": {"probability": 49.9416, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.29, "high": 14.83, "low": 14.24, "close": 14.43, "volume": 223867961}, "trend_line": 12.253606, "activity_lines": {"activity_5": 14.478, "activity_10": 14.508185, "activity_20": 13.814402, "activity_30": 13.174009}, "trend_signal": 1, "fair_value": 11.961803, "relative_strength": 17.953722, "rate_of_change": 1.0915165865047463, "market_dynamics": 1.15889, "expectation": {"probability": 53.2438, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.42, "high": 15.19, "low": 14.06, "close": 14.65, "volume": 290882896}, "trend_line": 12.424737, "activity_lines": {"activity_5": 14.524, "activity_10": 14.575201, "activity_20": 13.960164, "activity_30": 13.328615}, "trend_signal": 1, "fair_value": 11.975971, "relative_strength": 20.762573, "rate_of_change": 1.3965766485392204, "market_dynamics": 0.92029, "expectation": {"probability": 54.3938, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.51, "high": 16.09, "low": 14.37, "close": 15.28, "volume": 373757772}, "trend_line": 12.624084, "activity_lines": {"activity_5": 14.764667, "activity_10": 14.717455, "activity_20": 14.151788, "activity_30": 13.512825}, "trend_signal": 1, "fair_value": 11.993766, "relative_strength": 23.400178, "rate_of_change": 1.604436375594908, "market_dynamics": 0.799348, "expectation": {"probability": 54.796, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.24, "high": 15.75, "low": 14.92, "close": 15.55, "volume": 264048913}, "trend_line": 12.82423, "activity_lines": {"activity_5": 15.064667, "activity_10": 14.871455, "activity_20": 14.347865, "activity_30": 13.701594}, "trend_signal": 1, "fair_value": 12.008934, "relative_strength": 19.237351, "rate_of_change": 1.5854298814868482, "market_dynamics": 0.773809, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.55, "high": 16.030001, "low": 15.36, "close": 15.78, "volume": 288016267}, "trend_line": 13.01597, "activity_lines": {"activity_5": 15.378, "activity_10": 15.043091, "activity_20": 14.545689, "activity_30": 13.892289}, "trend_signal": 1, "fair_value": 12.022395, "relative_strength": 14.885213, "rate_of_change": 1.4951384995434374, "market_dynamics": 0.934439, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.79, "high": 16.84, "low": 15.55, "close": 16.66, "volume": 409340530}, "trend_line": 13.228515, "activity_lines": {"activity_5": 15.885333, "activity_10": 15.364545, "activity_20": 14.80771, "activity_30": 14.127388}, "trend_signal": 1, "fair_value": 12.040438, "relative_strength": 15.409321, "rate_of_change": 1.6329555154168336, "market_dynamics": 1.151889, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 14.74, "close": 15.85, "volume": 319772330}, "trend_line": 13.390441, "activity_lines": {"activity_5": 15.974, "activity_10": 15.510364, "activity_20": 14.966958, "activity_30": 14.296516}, "trend_signal": 1, "fair_value": 12.048164, "relative_strength": 10.065327, "rate_of_change": 1.2240678564449552, "market_dynamics": 1.05907, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.79, "high": 17.450001, "low": 15.71, "close": 16.98, "volume": 315278492}, "trend_line": 13.568712, "activity_lines": {"activity_5": 16.359333, "activity_10": 15.835636, "activity_20": 15.214816, "activity_30": 14.5281}, "trend_signal": 1, "fair_value": 12.069024, "relative_strength": 14.07725, "rate_of_change": 1.3313303124221265, "market_dynamics": 1.074911, "expectation": {"probability": 56.0064, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.98, "high": 20.08, "low": 16.9, "close": 19.450001, "volume": 451660666}, "trend_line": 13.831941, "activity_lines": {"activity_5": 17.454667, "activity_10": 16.570727, "activity_20": 15.674601, "activity_30": 14.907538}, "trend_signal": 1, "fair_value": 12.102536, "relative_strength": 28.034703, "rate_of_change": 1.9399704260802415, "market_dynamics": 1.200936, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.450001, "high": 20.35, "low": 18.120001, "close": 19.190001, "volume": 283576413}, "trend_line": 14.112417, "activity_lines": {"activity_5": 18.203334, "activity_10": 17.170364, "activity_20": 16.080689, "activity_30": 15.253219}, "trend_signal": 1, "fair_value": 12.138623, "relative_strength": 23.889691, "rate_of_change": 2.0277414427953397, "market_dynamics": 1.112424, "expectation": {"probability": 53.8838, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.049999, "high": 19.469999, "low": 18.66, "close": 19.16, "volume": 70661525}, "trend_line": 14.364668, "activity_lines": {"activity_5": 18.714667, "activity_10": 17.675455, "activity_20": 16.455239, "activity_30": 15.57887}, "trend_signal": 1, "fair_value": 12.178757, "relative_strength": 19.772492, "rate_of_change": 1.787440096193298, "market_dynamics": 1.300793, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.07, "high": 19.17, "low": 17.709999, "close": 17.82, "volume": 96512550}, "trend_line": 14.569299, "activity_lines": {"activity_5": 18.612667, "activity_10": 17.850909, "activity_20": 16.669696, "activity_30": 15.801795}, "trend_signal": 1, "fair_value": 12.212421, "relative_strength": 11.925535, "rate_of_change": 1.424543887822544, "market_dynamics": 1.203571, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.110001, "high": 18.1, "low": 16.5, "close": 16.58, "volume": 166589355}, "trend_line": 14.761463, "activity_lines": {"activity_5": 17.966, "activity_10": 17.743273, "activity_20": 16.740667, "activity_30": 15.931517}, "trend_signal": 1, "fair_value": 12.244616, "relative_strength": 8.830893, "rate_of_change": 1.318965311920623, "market_dynamics": 0.696644, "expectation": {"probability": 54.0011, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.799999, "high": 17.450001, "low": 16.719999, "close": 17.299999, "volume": 122950747}, "trend_line": 14.960898, "activity_lines": {"activity_5": 17.586, "activity_10": 17.742909, "activity_20": 16.864238, "activity_30": 16.095294}, "trend_signal": 1, "fair_value": 12.282367, "relative_strength": 7.773843, "rate_of_change": 1.3510517216349163, "market_dynamics": 0.316404, "expectation": {"probability": 56.341, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.4, "high": 17.780001, "low": 16.780001, "close": 17.129999, "volume": 169697461}, "trend_line": 15.143185, "activity_lines": {"activity_5": 17.292666, "activity_10": 17.679818, "activity_20": 16.956952, "activity_30": 16.235236}, "trend_signal": 1, "fair_value": 12.31797, "relative_strength": 5.392778, "rate_of_change": 1.218422851355584, "market_dynamics": -0.122336, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.4, "high": 17.959999, "low": 16.0, "close": 16.01, "volume": 261435948}, "trend_line": 15.300932, "activity_lines": {"activity_5": 16.763333, "activity_10": 17.388545, "activity_20": 16.933905, "activity_30": 16.291159}, "trend_signal": 1, "fair_value": 12.348336, "relative_strength": -1.92033, "rate_of_change": 1.0417029178471948, "market_dynamics": -0.446372, "expectation": {"probability": 47.0344, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.030001, "high": 16.209999, "low": 15.28, "close": 15.31, "volume": 164558548}, "trend_line": 15.415992, "activity_lines": {"activity_5": 16.210666, "activity_10": 16.981818, "activity_20": 16.839857, "activity_30": 16.291744}, "trend_signal": 1, "fair_value": 12.380869, "relative_strength": -5.005176, "rate_of_change": 0.751980336884052, "market_dynamics": -0.703807, "expectation": {"probability": 38.9226, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.16, "high": 15.38, "low": 14.69, "close": 14.73, "volume": 112708568}, "trend_line": 15.504174, "activity_lines": {"activity_5": 15.632, "activity_10": 16.479454, "activity_20": 16.686333, "activity_30": 16.247487}, "trend_signal": 1, "fair_value": 12.404208, "relative_strength": -3.756674, "rate_of_change": 0.5720163840251185, "market_dynamics": -1.012183, "expectation": {"probability": 37.6171, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.77, "high": 15.85, "low": 14.04, "close": 14.17, "volume": 213959926}, "trend_line": 15.530717, "activity_lines": {"activity_5": 14.99, "activity_10": 15.916182, "activity_20": 16.479905, "activity_30": 16.161411}, "trend_signal": 0, "fair_value": 12.42272, "relative_strength": -10.445251, "rate_of_change": 0.1711990590404779, "market_dynamics": -1.225707, "expectation": {"probability": 35.068, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.23, "high": 14.65, "low": 13.89, "close": 14.11, "volume": 146143944}, "trend_line": 15.56215, "activity_lines": {"activity_5": 14.536667, "activity_10": 15.438, "activity_20": 16.269809, "activity_30": 16.069752}, "trend_signal": 0, "fair_value": 12.430188, "relative_strength": -11.768833, "rate_of_change": 0.2023924587641485, "market_dynamics": -1.355012, "expectation": {"probability": 33.7072, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.11, "high": 14.65, "low": 14.04, "close": 14.32, "volume": 126684991}, "trend_line": 15.628136, "activity_lines": {"activity_5": 14.354667, "activity_10": 15.090364, "activity_20": 16.080571, "activity_30": 15.989613}, "trend_signal": 0, "fair_value": 12.440239, "relative_strength": -11.073599, "rate_of_change": 0.42401596180475554, "market_dynamics": -1.357187, "expectation": {"probability": 35.2903, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.5, "high": 16.09, "low": 14.35, "close": 15.85, "volume": 237596757}, "trend_line": 15.740203, "activity_lines": {"activity_5": 14.795333, "activity_10": 15.108909, "activity_20": 16.037571, "activity_30": 16.003927}, "trend_signal": 0, "fair_value": 12.460922, "relative_strength": -0.899332, "rate_of_change": 0.7170848781966045, "market_dynamics": -1.156071, "expectation": {"probability": 45.711, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.01, "high": 16.99, "low": 15.65, "close": 16.34, "volume": 231191203}, "trend_line": 15.844, "activity_lines": {"activity_5": 15.363333, "activity_10": 15.252364, "activity_20": 16.035524, "activity_30": 16.042624}, "trend_signal": 0, "fair_value": 12.485689, "relative_strength": -1.659388, "rate_of_change": 0.6594387632738926, "market_dynamics": -0.982207, "expectation": {"probability": 46.9341, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.469999, "high": 16.719999, "low": 16.02, "close": 16.389999, "volume": 95967056}, "trend_line": 15.916333, "activity_lines": {"activity_5": 15.840666, "activity_10": 15.409273, "activity_20": 16.03319, "activity_30": 16.077849}, "trend_signal": 0, "fair_value": 12.515016, "relative_strength": -1.172771, "rate_of_change": 0.45653244130270404, "market_dynamics": -0.855414, "expectation": {"probability": 47.8604, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.549999, "high": 17.65, "low": 16.49, "close": 17.549999, "volume": 218554160}, "trend_line": 15.994, "activity_lines": {"activity_5": 16.556666, "activity_10": 15.793636, "activity_20": 16.137333, "activity_30": 16.183247}, "trend_signal": 0, "fair_value": 12.552015, "relative_strength": 0.897033, "rate_of_change": 0.48797043891956726, "market_dynamics": -0.541961, "expectation": {"probability": 54.8312, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.73, "high": 19.1, "low": 17.620001, "close": 18.379999, "volume": 332219251}, "trend_line": 16.103333, "activity_lines": {"activity_5": 17.319999, "activity_10": 16.321272, "activity_20": 16.312095, "activity_30": 16.337183}, "trend_signal": 1, "fair_value": 12.594923, "relative_strength": 3.914143, "rate_of_change": 0.6835875953482522, "market_dynamics": -0.15665, "expectation": {"probability": 55.3591, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.139999, "high": 18.790001, "low": 17.540001, "close": 17.860001, "volume": 157483661}, "trend_line": 16.218, "activity_lines": {"activity_5": 17.639333, "activity_10": 16.711272, "activity_20": 16.429143, "activity_30": 16.450516}, "trend_signal": 1, "fair_value": 12.630905, "relative_strength": -0.540222, "rate_of_change": 0.7120699795502008, "market_dynamics": 0.095485, "expectation": {"probability": 52.8258, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.790001, "high": 19.299999, "low": 16.82, "close": 18.84, "volume": 247920853}, "trend_line": 16.352, "activity_lines": {"activity_5": 18.151333, "activity_10": 17.233091, "activity_20": 16.629952, "activity_30": 16.619677}, "trend_signal": 1, "fair_value": 12.670814, "relative_strength": 6.12901, "rate_of_change": 0.8262424466642024, "market_dynamics": 0.536937, "expectation": {"probability": 55.7164, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.98, "high": 19.57, "low": 17.07, "close": 19.57, "volume": 384052419}, "trend_line": 16.517667, "activity_lines": {"activity_5": 18.74, "activity_10": 17.812909, "activity_20": 16.891428, "activity_30": 16.82729}, "trend_signal": 1, "fair_value": 12.712222, "relative_strength": 11.978763, "rate_of_change": 1.0131298923679006, "market_dynamics": 0.881115, "expectation": {"probability": 55.7164, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.389999, "high": 23.68, "low": 20.57, "close": 21.42, "volume": 765957557}, "trend_line": 16.755333, "activity_lines": {"activity_5": 19.733333, "activity_10": 18.630909, "activity_20": 17.328524, "activity_30": 17.14357}, "trend_signal": 1, "fair_value": 12.764311, "relative_strength": 20.079682, "rate_of_change": 1.4388593740266153, "market_dynamics": 1.069956, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.200001, "high": 23.299999, "low": 20.0, "close": 21.59, "volume": 378675037}, "trend_line": 16.994, "activity_lines": {"activity_5": 20.525333, "activity_10": 19.346909, "activity_20": 17.77119, "activity_30": 17.455484}, "trend_signal": 1, "fair_value": 12.81637, "relative_strength": 16.955984, "rate_of_change": 1.4244240923173506, "market_dynamics": 1.304813, "expectation": {"probability": 56.3784, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.23, "high": 21.950001, "low": 19.76, "close": 20.200001, "volume": 317898205}, "trend_line": 17.179, "activity_lines": {"activity_5": 20.64, "activity_10": 19.678, "activity_20": 18.069905, "activity_30": 17.662323}, "trend_signal": 1, "fair_value": 12.861935, "relative_strength": 11.227604, "rate_of_change": 1.088619512769205, "market_dynamics": 1.312515, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.74, "high": 21.610001, "low": 19.120001, "close": 19.25, "volume": 322242617}, "trend_line": 17.311333, "activity_lines": {"activity_5": 20.282, "activity_10": 19.757273, "activity_20": 18.266809, "activity_30": 17.795935}, "trend_signal": 1, "fair_value": 12.90135, "relative_strength": 4.755384, "rate_of_change": 0.7703184120146849, "market_dynamics": 1.153998, "expectation": {"probability": 53.0925, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.17, "high": 19.98, "low": 17.629999, "close": 17.83, "volume": 224095471}, "trend_line": 17.387333, "activity_lines": {"activity_5": 19.423334, "activity_10": 19.525455, "activity_20": 18.315762, "activity_30": 17.829398}, "trend_signal": 1, "fair_value": 12.927658, "relative_strength": -0.401243, "rate_of_change": 0.43901876302651277, "market_dynamics": 0.773382, "expectation": {"probability": 53.0133, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.450001, "high": 18.530001, "low": 16.67, "close": 18.219999, "volume": 205846457}, "trend_line": 17.468667, "activity_lines": {"activity_5": 18.810666, "activity_10": 19.338364, "activity_20": 18.399333, "activity_30": 17.883118}, "trend_signal": 1, "fair_value": 12.962297, "relative_strength": 2.085385, "rate_of_change": 0.4677773181200258, "market_dynamics": 0.436809, "expectation": {"probability": 55.0398, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.77, "high": 20.219999, "low": 17.540001, "close": 19.209999, "volume": 313047532}, "trend_line": 17.553667, "activity_lines": {"activity_5": 18.741333, "activity_10": 19.319091, "activity_20": 18.572, "activity_30": 17.995462}, "trend_signal": 1, "fair_value": 12.998452, "relative_strength": 10.308753, "rate_of_change": 0.48658549619155744, "market_dynamics": 0.260038, "expectation": {"probability": 55.0398, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.5, "high": 20.639999, "low": 19.299999, "close": 20.049999, "volume": 261632883}, "trend_line": 17.693667, "activity_lines": {"activity_5": 19.110666, "activity_10": 19.437454, "activity_20": 18.809428, "activity_30": 18.156516}, "trend_signal": 1, "fair_value": 13.027389, "relative_strength": 7.000071, "rate_of_change": 0.7975541520754642, "market_dynamics": 0.139262, "expectation": {"probability": 55.124, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.35, "high": 21.24, "low": 18.82, "close": 20.700001, "volume": 424614371}, "trend_line": 17.817667, "activity_lines": {"activity_5": 19.706666, "activity_10": 19.634182, "activity_20": 19.08619, "activity_30": 18.350473}, "trend_signal": 1, "fair_value": 13.059845, "relative_strength": 5.815646, "rate_of_change": 0.7008157212408189, "market_dynamics": 0.239196, "expectation": {"probability": 55.2078, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.879999, "high": 21.35, "low": 17.120001, "close": 17.120001, "volume": 566675610}, "trend_line": 17.74, "activity_lines": {"activity_5": 19.012667, "activity_10": 19.146182, "activity_20": 18.993571, "activity_30": 18.305462}, "trend_signal": 1, "fair_value": 13.054393, "relative_strength": -12.721506, "rate_of_change": -0.4358988188521073, "market_dynamics": 0.132389, "expectation": {"probability": 44.9746, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.17, "high": 17.389999, "low": 15.1, "close": 15.21, "volume": 504943767}, "trend_line": 17.607333, "activity_lines": {"activity_5": 17.729334, "activity_10": 18.355455, "activity_20": 18.705, "activity_30": 18.142236}, "trend_signal": 1, "fair_value": 13.033164, "relative_strength": -23.078591, "rate_of_change": -0.7478410372040467, "market_dynamics": -0.153557, "expectation": {"probability": 37.9515, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.84, "high": 17.549999, "low": 15.71, "close": 17.549999, "volume": 224986482}, "trend_line": 17.553667, "activity_lines": {"activity_5": 17.426667, "activity_10": 18.103091, "activity_20": 18.634048, "activity_30": 18.138538}, "trend_signal": 0, "fair_value": 13.023873, "relative_strength": -13.562807, "rate_of_change": -0.3047934630417893, "market_dynamics": -0.441091, "expectation": {"probability": 39.6272, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.0, "high": 18.0, "low": 15.71, "close": 16.0, "volume": 480108961}, "trend_line": 17.493, "activity_lines": {"activity_5": 16.718, "activity_10": 17.642363, "activity_20": 18.400095, "activity_30": 18.038301}, "trend_signal": 0, "fair_value": 12.997343, "relative_strength": -20.86723, "rate_of_change": -0.34560869817116985, "market_dynamics": -0.766494, "expectation": {"probability": 40.3297, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.62, "high": 15.8, "low": 14.13, "close": 14.52, "volume": 303242238}, "trend_line": 17.424333, "activity_lines": {"activity_5": 15.786, "activity_10": 16.988909, "activity_20": 18.024476, "activity_30": 17.846495}, "trend_signal": 0, "fair_value": 12.964211, "relative_strength": -28.052852, "rate_of_change": -0.39253987309208155, "market_dynamics": -0.963304, "expectation": {"probability": 39.7616, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.63, "high": 14.88, "low": 13.72, "close": 14.01, "volume": 277211865}, "trend_line": 17.314667, "activity_lines": {"activity_5": 15.096, "activity_10": 16.328727, "activity_20": 17.608952, "activity_30": 17.626215}, "trend_signal": 0, "fair_value": 12.943221, "relative_strength": -30.135362, "rate_of_change": -0.6293842065575806, "market_dynamics": -1.069059, "expectation": {"probability": 39.105, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4690dde-e2f1-4e6b-97d6-246488c55653/", "share_image": "https://sharemaestro.com/terminal/a4690dde-e2f1-4e6b-97d6-246488c55653/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}