{"ticker": {"uuid": "a46a5724-0d3e-40f8-bc5f-9491132886fb", "symbol": "FCL", "name": "FINEOS Corporation Holdings plc", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCL rose 8.90%, moving from 2.36 to 2.57. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.01 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 50.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.57"}, {"label": "12-Week Change", "value": "8.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.01"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.61, "high": 2.65, "low": 2.35, "close": 2.57, "volume": 487459}, "trend_line": 2.621, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.628, "activity_20": 2.526381, "activity_30": 2.553591}, "trend_signal": 0, "fair_value": 2.125288, "relative_strength": -4.008618, "rate_of_change": -0.4179331306990927, "market_dynamics": 0.640639, "expectation": {"probability": 50.7808, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.725, "close": 1.76, "volume": 1427981}, "trend_line": 1.6475, "activity_lines": {"activity_5": 1.77, "activity_10": 1.746818, "activity_20": 1.637714, "activity_30": 1.648667}, "trend_signal": 0, "fair_value": 3.083526, "relative_strength": 9.510531, "rate_of_change": 0.34516299769829617, "market_dynamics": 0.475777, "expectation": {"probability": 41.5146, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.7525, "high": 1.97, "low": 1.74, "close": 1.97, "volume": 786424}, "trend_line": 1.661, "activity_lines": {"activity_5": 1.834, "activity_10": 1.793818, "activity_20": 1.668262, "activity_30": 1.669473}, "trend_signal": 1, "fair_value": 3.074872, "relative_strength": 19.748867, "rate_of_change": 0.8194233687405201, "market_dynamics": 0.668475, "expectation": {"probability": 37.77, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.99, "high": 2.245, "low": 1.945, "close": 2.21, "volume": 3372400}, "trend_line": 1.680667, "activity_lines": {"activity_5": 1.965667, "activity_10": 1.876455, "activity_20": 1.722286, "activity_30": 1.704892}, "trend_signal": 1, "fair_value": 3.065, "relative_strength": 35.912772, "rate_of_change": 1.1840457555689272, "market_dynamics": 0.95959, "expectation": {"probability": 37.6832, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.18, "high": 2.22, "low": 2.06, "close": 2.22, "volume": 471314}, "trend_line": 1.697833, "activity_lines": {"activity_5": 2.077333, "activity_10": 1.948909, "activity_20": 1.776262, "activity_30": 1.739688}, "trend_signal": 1, "fair_value": 3.05359, "relative_strength": 33.53375, "rate_of_change": 1.0213802020269342, "market_dynamics": 1.050212, "expectation": {"probability": 38.4189, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.12, "close": 2.2, "volume": 1003950}, "trend_line": 1.723, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.009636, "activity_20": 1.828048, "activity_30": 1.772086}, "trend_signal": 1, "fair_value": 3.042564, "relative_strength": 34.824156, "rate_of_change": 1.4823012628450598, "market_dynamics": 1.159191, "expectation": {"probability": 44.6265, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.17, "high": 2.28, "low": 2.14, "close": 2.27, "volume": 1570075}, "trend_line": 1.743667, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.074545, "activity_20": 1.885786, "activity_30": 1.807376}, "trend_signal": 1, "fair_value": 3.032308, "relative_strength": 33.303329, "rate_of_change": 1.199477655252466, "market_dynamics": 1.243626, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.29, "high": 2.43, "low": 2.2, "close": 2.36, "volume": 1054265}, "trend_line": 1.773, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.144364, "activity_20": 1.948571, "activity_30": 1.84714}, "trend_signal": 1, "fair_value": 3.021154, "relative_strength": 37.215034, "rate_of_change": 1.6822592845996298, "market_dynamics": 1.236212, "expectation": {"probability": 39.9593, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.35, "high": 2.39, "low": 2.16, "close": 2.25, "volume": 631215}, "trend_line": 1.797167, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.183727, "activity_20": 1.995857, "activity_30": 1.877914}, "trend_signal": 1, "fair_value": 3.00859, "relative_strength": 29.096588, "rate_of_change": 1.3630569655950395, "market_dynamics": 1.200401, "expectation": {"probability": 45.0097, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.25, "high": 2.73, "low": 2.21, "close": 2.69, "volume": 1373331}, "trend_line": 1.832, "activity_lines": {"activity_5": 2.418, "activity_10": 2.296, "activity_20": 2.079857, "activity_30": 1.935516}, "trend_signal": 1, "fair_value": 2.996538, "relative_strength": 54.532113, "rate_of_change": 1.938217205190175, "market_dynamics": 1.237348, "expectation": {"probability": 38.6059, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.69, "high": 2.78, "low": 2.5, "close": 2.65, "volume": 847059}, "trend_line": 1.8585, "activity_lines": {"activity_5": 2.516667, "activity_10": 2.382909, "activity_20": 2.152524, "activity_30": 1.98829}, "trend_signal": 1, "fair_value": 2.980833, "relative_strength": 50.783915, "rate_of_change": 1.4465065502183387, "market_dynamics": 1.24165, "expectation": {"probability": 43.9847, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.65, "high": 2.67, "low": 1.97, "close": 2.01, "volume": 4295834}, "trend_line": 1.8605, "activity_lines": {"activity_5": 2.372, "activity_10": 2.337818, "activity_20": 2.156929, "activity_30": 1.998065}, "trend_signal": 1, "fair_value": 2.95891, "relative_strength": 17.089121, "rate_of_change": 0.10761366693570094, "market_dynamics": 1.058844, "expectation": {"probability": 42.4762, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.94, "high": 2.18, "low": 1.92, "close": 2.04, "volume": 1327130}, "trend_line": 1.8585, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.293636, "activity_20": 2.161, "activity_30": 2.009645}, "trend_signal": 1, "fair_value": 2.937179, "relative_strength": 18.767952, "rate_of_change": -0.10749798441279236, "market_dynamics": 0.793572, "expectation": {"probability": 36.8913, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.04, "high": 2.07, "low": 1.96, "close": 2.01, "volume": 740653}, "trend_line": 1.858833, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.242727, "activity_20": 2.159786, "activity_30": 2.019419}, "trend_signal": 1, "fair_value": 2.918013, "relative_strength": 13.813717, "rate_of_change": 0.017917675544789704, "market_dynamics": 0.345592, "expectation": {"probability": 43.7657, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.01, "high": 2.06, "low": 1.85, "close": 1.95, "volume": 1201472}, "trend_line": 1.851833, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.184545, "activity_20": 2.150667, "activity_30": 2.025301}, "trend_signal": 1, "fair_value": 2.898333, "relative_strength": 11.690863, "rate_of_change": -0.3765803598279079, "market_dynamics": -0.124833, "expectation": {"probability": 37.4328, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.945, "high": 2.15, "low": 1.86, "close": 2.15, "volume": 3118767}, "trend_line": 1.855167, "activity_lines": {"activity_5": 2.044667, "activity_10": 2.167636, "activity_20": 2.159762, "activity_30": 2.044538}, "trend_signal": 1, "fair_value": 2.880256, "relative_strength": 20.344504, "rate_of_change": 0.18003783278513494, "market_dynamics": -0.280607, "expectation": {"probability": 39.3478, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.11, "high": 2.16, "low": 1.99, "close": 2.11, "volume": 711172}, "trend_line": 1.8745, "activity_lines": {"activity_5": 2.070667, "activity_10": 2.144364, "activity_20": 2.163048, "activity_30": 2.060978}, "trend_signal": 1, "fair_value": 2.861987, "relative_strength": 20.736241, "rate_of_change": 1.0421164240200502, "market_dynamics": -0.436129, "expectation": {"probability": 39.1739, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.96, "close": 2.0, "volume": 456910}, "trend_line": 1.897667, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.104, "activity_20": 2.153619, "activity_30": 2.069075}, "trend_signal": 1, "fair_value": 2.844872, "relative_strength": 13.966118, "rate_of_change": 1.2359029074419812, "market_dynamics": -0.546055, "expectation": {"probability": 38.7375, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.88, "close": 1.88, "volume": 433116}, "trend_line": 1.921667, "activity_lines": {"activity_5": 1.998667, "activity_10": 2.048364, "activity_20": 2.131738, "activity_30": 2.067935}, "trend_signal": 1, "fair_value": 2.825128, "relative_strength": 7.992471, "rate_of_change": 1.264710826504335, "market_dynamics": -0.653137, "expectation": {"probability": 43.6854, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.885, "high": 1.95, "low": 1.855, "close": 1.855, "volume": 464679}, "trend_line": 1.9465, "activity_lines": {"activity_5": 1.944333, "activity_10": 1.994909, "activity_20": 2.107381, "activity_30": 2.063634}, "trend_signal": 0, "fair_value": 2.804968, "relative_strength": 4.608282, "rate_of_change": 1.2922634358606295, "market_dynamics": -0.894467, "expectation": {"probability": 46.1681, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.54, "close": 1.685, "volume": 1067554}, "trend_line": 1.9655, "activity_lines": {"activity_5": 1.839667, "activity_10": 1.925727, "activity_20": 2.066071, "activity_30": 2.046763}, "trend_signal": 0, "fair_value": 2.784872, "relative_strength": -3.120029, "rate_of_change": 0.9761109684048358, "market_dynamics": -1.003546, "expectation": {"probability": 47.4809, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.685, "high": 1.7, "low": 1.595, "close": 1.6, "volume": 858206}, "trend_line": 1.974167, "activity_lines": {"activity_5": 1.737667, "activity_10": 1.858636, "activity_20": 2.017167, "activity_30": 2.023183}, "trend_signal": 0, "fair_value": 2.765064, "relative_strength": -7.174826, "rate_of_change": 0.44095649961841665, "market_dynamics": -1.092938, "expectation": {"probability": 47.0144, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.605, "high": 1.75, "low": 1.6, "close": 1.75, "volume": 354244}, "trend_line": 1.9815, "activity_lines": {"activity_5": 1.719667, "activity_10": 1.826273, "activity_20": 1.98331, "activity_30": 2.00872}, "trend_signal": 0, "fair_value": 2.749615, "relative_strength": -0.918494, "rate_of_change": 0.3714478055807859, "market_dynamics": -1.106603, "expectation": {"probability": 45.762, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.8, "high": 1.945, "low": 1.74, "close": 1.82, "volume": 923246}, "trend_line": 1.9905, "activity_lines": {"activity_5": 1.741667, "activity_10": 1.811909, "activity_20": 1.957167, "activity_30": 1.998301}, "trend_signal": 0, "fair_value": 2.736603, "relative_strength": 2.767337, "rate_of_change": 0.4542013626040826, "market_dynamics": -1.109774, "expectation": {"probability": 44.4392, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.68, "close": 1.79, "volume": 526817}, "trend_line": 1.991, "activity_lines": {"activity_5": 1.757667, "activity_10": 1.795545, "activity_20": 1.930024, "activity_30": 1.985366}, "trend_signal": 0, "fair_value": 2.722885, "relative_strength": -0.237105, "rate_of_change": 0.025119316754592665, "market_dynamics": -1.139995, "expectation": {"probability": 47.4601, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.775, "high": 1.79, "low": 1.665, "close": 1.7, "volume": 278474}, "trend_line": 1.99, "activity_lines": {"activity_5": 1.748, "activity_10": 1.765727, "activity_20": 1.896357, "activity_30": 1.966591}, "trend_signal": 0, "fair_value": 2.708654, "relative_strength": -5.268325, "rate_of_change": -0.050226017076851426, "market_dynamics": -1.159672, "expectation": {"probability": 47.566, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.695, "high": 1.74, "low": 1.665, "close": 1.675, "volume": 243188}, "trend_line": 1.991167, "activity_lines": {"activity_5": 1.729, "activity_10": 1.739545, "activity_20": 1.86269, "activity_30": 1.946269}, "trend_signal": 0, "fair_value": 2.69516, "relative_strength": -7.112094, "rate_of_change": 0.058643216080397895, "market_dynamics": -1.233503, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.665, "high": 1.7325, "low": 1.6, "close": 1.69, "volume": 707003}, "trend_line": 1.988, "activity_lines": {"activity_5": 1.71, "activity_10": 1.724, "activity_20": 1.833286, "activity_30": 1.926839}, "trend_signal": 0, "fair_value": 2.682853, "relative_strength": -8.105079, "rate_of_change": -0.15905245516824656, "market_dynamics": -1.227232, "expectation": {"probability": 46.5053, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.53, "close": 1.66, "volume": 574646}, "trend_line": 1.981333, "activity_lines": {"activity_5": 1.685, "activity_10": 1.708636, "activity_20": 1.804214, "activity_30": 1.905677}, "trend_signal": 0, "fair_value": 2.670224, "relative_strength": -12.69056, "rate_of_change": -0.3353621730382283, "market_dynamics": -1.170996, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.66, "high": 1.95, "low": 1.625, "close": 1.93, "volume": 1399317}, "trend_line": 1.989167, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.746364, "activity_20": 1.803667, "activity_30": 1.902366}, "trend_signal": 0, "fair_value": 2.659135, "relative_strength": 0.342808, "rate_of_change": 0.3953903760750917, "market_dynamics": -0.764994, "expectation": {"probability": 43.6279, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.85, "high": 1.95, "low": 1.805, "close": 1.91, "volume": 138574}, "trend_line": 1.993167, "activity_lines": {"activity_5": 1.820333, "activity_10": 1.779091, "activity_20": 1.804833, "activity_30": 1.897258}, "trend_signal": 0, "fair_value": 2.64766, "relative_strength": -2.120584, "rate_of_change": 0.2010891996499039, "market_dynamics": -0.436878, "expectation": {"probability": 46.7108, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.915, "high": 1.915, "low": 1.78, "close": 1.88, "volume": 91160}, "trend_line": 1.997167, "activity_lines": {"activity_5": 1.856, "activity_10": 1.802273, "activity_20": 1.806667, "activity_30": 1.889957}, "trend_signal": 0, "fair_value": 2.636314, "relative_strength": -2.493024, "rate_of_change": 0.20068564249759321, "market_dynamics": -0.166769, "expectation": {"probability": 46.6298, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.88, "high": 2.09, "low": 1.8, "close": 2.08, "volume": 2692220}, "trend_line": 2.000833, "activity_lines": {"activity_5": 1.944667, "activity_10": 1.856727, "activity_20": 1.828167, "activity_30": 1.895301}, "trend_signal": 0, "fair_value": 2.624904, "relative_strength": 7.55279, "rate_of_change": 0.1835600127580803, "market_dynamics": 0.386064, "expectation": {"probability": 44.2286, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.09, "high": 2.26, "low": 2.0, "close": 2.06, "volume": 1281564}, "trend_line": 1.995833, "activity_lines": {"activity_5": 2.000667, "activity_10": 1.901545, "activity_20": 1.847571, "activity_30": 1.899118}, "trend_signal": 0, "fair_value": 2.613429, "relative_strength": 7.497695, "rate_of_change": -0.24989591835001299, "market_dynamics": 0.546231, "expectation": {"probability": 41.831, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.08, "high": 2.22, "low": 2.01, "close": 2.15, "volume": 294510}, "trend_line": 1.9935, "activity_lines": {"activity_5": 2.06, "activity_10": 1.958364, "activity_20": 1.87531, "activity_30": 1.909065}, "trend_signal": 0, "fair_value": 2.604135, "relative_strength": 10.165843, "rate_of_change": -0.11689354770664272, "market_dynamics": 0.767717, "expectation": {"probability": 43.4806, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.04, "high": 2.15, "low": 1.92, "close": 1.92, "volume": 820289}, "trend_line": 1.984167, "activity_lines": {"activity_5": 2.028, "activity_10": 1.966818, "activity_20": 1.88019, "activity_30": 1.904323}, "trend_signal": 0, "fair_value": 2.593109, "relative_strength": -3.349621, "rate_of_change": -0.4681715575620785, "market_dynamics": 0.90298, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.92, "high": 1.945, "low": 1.8, "close": 1.94, "volume": 616103}, "trend_line": 1.973167, "activity_lines": {"activity_5": 2.002, "activity_10": 1.974909, "activity_20": 1.888071, "activity_30": 1.901473}, "trend_signal": 0, "fair_value": 2.581763, "relative_strength": -1.374842, "rate_of_change": -0.5543888190863028, "market_dynamics": 0.707101, "expectation": {"probability": 45.4193, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.76, "close": 1.76, "volume": 325741}, "trend_line": 1.953167, "activity_lines": {"activity_5": 1.912, "activity_10": 1.945455, "activity_20": 1.879619, "activity_30": 1.88772}, "trend_signal": 0, "fair_value": 2.568878, "relative_strength": -10.353595, "rate_of_change": -1.0135989503169167, "market_dynamics": 0.432499, "expectation": {"probability": 47.6083, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.76, "high": 1.91, "low": 1.42, "close": 1.55, "volume": 3235831}, "trend_line": 1.929833, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.876545, "activity_20": 1.85231, "activity_30": 1.86171}, "trend_signal": 0, "fair_value": 2.553494, "relative_strength": -20.859002, "rate_of_change": -1.1946751097064505, "market_dynamics": 0.202645, "expectation": {"probability": 46.8093, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.55, "high": 1.765, "low": 1.505, "close": 1.73, "volume": 4140345}, "trend_line": 1.897833, "activity_lines": {"activity_5": 1.728667, "activity_10": 1.842364, "activity_20": 1.843714, "activity_30": 1.848817}, "trend_signal": 0, "fair_value": 2.541186, "relative_strength": -13.11975, "rate_of_change": -1.6581745674366544, "market_dynamics": 0.114933, "expectation": {"probability": 44.5343, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.77, "high": 1.79, "low": 1.56, "close": 1.73, "volume": 1048575}, "trend_line": 1.867167, "activity_lines": {"activity_5": 1.712, "activity_10": 1.811818, "activity_20": 1.835714, "activity_30": 1.837989}, "trend_signal": 0, "fair_value": 2.526506, "relative_strength": -14.613581, "rate_of_change": -1.6158429113625952, "market_dynamics": -0.060015, "expectation": {"probability": 45.0595, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.73, "high": 1.92, "low": 1.645, "close": 1.645, "volume": 1313978}, "trend_line": 1.855, "activity_lines": {"activity_5": 1.679667, "activity_10": 1.769091, "activity_20": 1.819405, "activity_30": 1.823656}, "trend_signal": 0, "fair_value": 2.508654, "relative_strength": -17.282091, "rate_of_change": -0.6516289116078015, "market_dynamics": -0.146061, "expectation": {"probability": 45.0316, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.68, "high": 1.8, "low": 1.66, "close": 1.75, "volume": 540880}, "trend_line": 1.845333, "activity_lines": {"activity_5": 1.702, "activity_10": 1.749727, "activity_20": 1.812881, "activity_30": 1.816882}, "trend_signal": 0, "fair_value": 2.493654, "relative_strength": -13.554178, "rate_of_change": -0.5211320754717031, "market_dynamics": -0.243101, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.75, "high": 1.755, "low": 1.615, "close": 1.69, "volume": 540433}, "trend_line": 1.834667, "activity_lines": {"activity_5": 1.705, "activity_10": 1.725455, "activity_20": 1.800643, "activity_30": 1.80686}, "trend_signal": 0, "fair_value": 2.479551, "relative_strength": -18.01855, "rate_of_change": -0.5779986593205585, "market_dynamics": -0.510542, "expectation": {"probability": 45.4914, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.64, "close": 1.72, "volume": 298683}, "trend_line": 1.827, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.713364, "activity_20": 1.791881, "activity_30": 1.799462}, "trend_signal": 0, "fair_value": 2.463846, "relative_strength": -15.294781, "rate_of_change": -0.4178959996555282, "market_dynamics": -0.634141, "expectation": {"probability": 42.237, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.715, "high": 1.74, "low": 1.655, "close": 1.725, "volume": 542334}, "trend_line": 1.812833, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.71, "activity_20": 1.783929, "activity_30": 1.792882}, "trend_signal": 0, "fair_value": 2.448365, "relative_strength": -15.278216, "rate_of_change": -0.7754241926655742, "market_dynamics": -0.669157, "expectation": {"probability": 42.8184, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.7, "high": 1.86, "low": 1.635, "close": 1.8, "volume": 683041}, "trend_line": 1.8025, "activity_lines": {"activity_5": 1.746, "activity_10": 1.723818, "activity_20": 1.783, "activity_30": 1.792054}, "trend_signal": 0, "fair_value": 2.432404, "relative_strength": -8.986518, "rate_of_change": -0.5699918304664536, "market_dynamics": -0.663309, "expectation": {"probability": 43.7644, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.78, "high": 1.87, "low": 1.7375, "close": 1.865, "volume": 3290827}, "trend_line": 1.798, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.752, "activity_20": 1.787667, "activity_30": 1.796086}, "trend_signal": 0, "fair_value": 2.419231, "relative_strength": -5.872679, "rate_of_change": -0.24965325936199437, "market_dynamics": -0.386953, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.865, "high": 1.9, "low": 1.75, "close": 1.8, "volume": 823337}, "trend_line": 1.795333, "activity_lines": {"activity_5": 1.802, "activity_10": 1.766455, "activity_20": 1.78531, "activity_30": 1.796215}, "trend_signal": 0, "fair_value": 2.405962, "relative_strength": -9.84388, "rate_of_change": -0.14833147942157815, "market_dynamics": -0.273627, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.74, "close": 1.99, "volume": 707175}, "trend_line": 1.799833, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.810909, "activity_20": 1.800381, "activity_30": 1.808774}, "trend_signal": 1, "fair_value": 2.395, "relative_strength": -1.948932, "rate_of_change": 0.25064987943740513, "market_dynamics": 0.063708, "expectation": {"probability": 42.4595, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.96, "high": 1.975, "low": 1.76, "close": 1.79, "volume": 598684}, "trend_line": 1.803333, "activity_lines": {"activity_5": 1.856, "activity_10": 1.814273, "activity_20": 1.796119, "activity_30": 1.80814}, "trend_signal": 0, "fair_value": 2.380962, "relative_strength": -12.371275, "rate_of_change": 0.19446248624178236, "market_dynamics": 0.219359, "expectation": {"probability": 47.9182, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.58, "close": 1.65, "volume": 1479071}, "trend_line": 1.805, "activity_lines": {"activity_5": 1.789667, "activity_10": 1.791091, "activity_20": 1.779095, "activity_30": 1.798247}, "trend_signal": 0, "fair_value": 2.367308, "relative_strength": -18.176859, "rate_of_change": 0.09243994314970463, "market_dynamics": 0.151585, "expectation": {"probability": 47.5732, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.675, "high": 1.7, "low": 1.565, "close": 1.595, "volume": 686534}, "trend_line": 1.799833, "activity_lines": {"activity_5": 1.715, "activity_10": 1.757818, "activity_20": 1.757929, "activity_30": 1.784699}, "trend_signal": 0, "fair_value": 2.353237, "relative_strength": -20.383526, "rate_of_change": -0.28626038781163, "market_dynamics": 0.170931, "expectation": {"probability": 46.7011, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.595, "high": 1.61, "low": 1.51, "close": 1.51, "volume": 406782}, "trend_line": 1.7895, "activity_lines": {"activity_5": 1.63, "activity_10": 1.711909, "activity_20": 1.730976, "activity_30": 1.766}, "trend_signal": 0, "fair_value": 2.336763, "relative_strength": -25.842934, "rate_of_change": -0.5741088200960826, "market_dynamics": -0.259057, "expectation": {"probability": 45.4578, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.525, "high": 1.585, "low": 1.5, "close": 1.55, "volume": 393389}, "trend_line": 1.7815, "activity_lines": {"activity_5": 1.577667, "activity_10": 1.676545, "activity_20": 1.710452, "activity_30": 1.750548}, "trend_signal": 0, "fair_value": 2.321378, "relative_strength": -22.130718, "rate_of_change": -0.4470522492316293, "market_dynamics": -0.51944, "expectation": {"probability": 43.5752, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.55, "high": 1.63, "low": 1.505, "close": 1.63, "volume": 610722}, "trend_line": 1.779167, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.658818, "activity_20": 1.700405, "activity_30": 1.740774}, "trend_signal": 0, "fair_value": 2.307147, "relative_strength": -18.241104, "rate_of_change": -0.1309570586584418, "market_dynamics": -0.615841, "expectation": {"probability": 44.1243, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.605, "high": 1.73, "low": 1.56, "close": 1.69, "volume": 1761692}, "trend_line": 1.779667, "activity_lines": {"activity_5": 1.615667, "activity_10": 1.653727, "activity_20": 1.697452, "activity_30": 1.735022}, "trend_signal": 0, "fair_value": 2.292724, "relative_strength": -14.336795, "rate_of_change": 0.02810303923129009, "market_dynamics": -0.532766, "expectation": {"probability": 44.6856, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.685, "high": 1.87, "low": 1.655, "close": 1.85, "volume": 1265550}, "trend_line": 1.785, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.679727, "activity_20": 1.710929, "activity_30": 1.739559}, "trend_signal": 0, "fair_value": 2.279904, "relative_strength": -6.345429, "rate_of_change": 0.29966280208599755, "market_dynamics": -0.100016, "expectation": {"probability": 45.9353, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.825, "high": 1.855, "low": 1.675, "close": 1.83, "volume": 358363}, "trend_line": 1.790667, "activity_lines": {"activity_5": 1.762, "activity_10": 1.702364, "activity_20": 1.722071, "activity_30": 1.742462}, "trend_signal": 0, "fair_value": 2.266122, "relative_strength": -8.388066, "rate_of_change": 0.3174789915966436, "market_dynamics": 0.22927, "expectation": {"probability": 47.1101, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.72, "close": 1.81, "volume": 615707}, "trend_line": 1.786667, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.720818, "activity_20": 1.729976, "activity_30": 1.74371}, "trend_signal": 0, "fair_value": 2.252276, "relative_strength": -8.861357, "rate_of_change": -0.2233804498547191, "market_dynamics": 0.446411, "expectation": {"probability": 47.0247, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.65, "close": 1.69, "volume": 744355}, "trend_line": 1.779333, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.720727, "activity_20": 1.726071, "activity_30": 1.737473}, "trend_signal": 0, "fair_value": 2.239391, "relative_strength": -13.760504, "rate_of_change": -0.4104849980438409, "market_dynamics": 0.410972, "expectation": {"probability": 45.8596, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.69, "high": 1.79, "low": 1.62, "close": 1.63, "volume": 778977}, "trend_line": 1.771, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.711545, "activity_20": 1.716643, "activity_30": 1.727839}, "trend_signal": 0, "fair_value": 2.226891, "relative_strength": -15.993616, "rate_of_change": -0.46832155644840767, "market_dynamics": 0.141662, "expectation": {"probability": 45.8114, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.625, "high": 1.695, "low": 1.52, "close": 1.605, "volume": 1555028}, "trend_line": 1.755167, "activity_lines": {"activity_5": 1.671, "activity_10": 1.698182, "activity_20": 1.704905, "activity_30": 1.717129}, "trend_signal": 0, "fair_value": 2.214231, "relative_strength": -14.480584, "rate_of_change": -0.894014680971202, "market_dynamics": 0.010959, "expectation": {"probability": 45.6514, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.64, "high": 1.645, "low": 1.52, "close": 1.55, "volume": 297526}, "trend_line": 1.738167, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.674636, "activity_20": 1.688619, "activity_30": 1.703892}, "trend_signal": 0, "fair_value": 2.201795, "relative_strength": -18.854021, "rate_of_change": -0.9685688028546517, "market_dynamics": -0.383679, "expectation": {"probability": 46.2557, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.55, "high": 1.72, "low": 1.285, "close": 1.34, "volume": 1700702}, "trend_line": 1.711167, "activity_lines": {"activity_5": 1.511, "activity_10": 1.612182, "activity_20": 1.653, "activity_30": 1.678204}, "trend_signal": 0, "fair_value": 2.183462, "relative_strength": -29.633622, "rate_of_change": -1.5533605228956662, "market_dynamics": -0.61954, "expectation": {"probability": 45.3501, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.2175, "close": 1.3, "volume": 919747}, "trend_line": 1.6905, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.546273, "activity_20": 1.615381, "activity_30": 1.651677}, "trend_signal": 0, "fair_value": 2.162436, "relative_strength": -31.668222, "rate_of_change": -1.20777223964699, "market_dynamics": -0.848731, "expectation": {"probability": 44.5599, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.28, "close": 1.355, "volume": 1771255}, "trend_line": 1.671, "activity_lines": {"activity_5": 1.38, "activity_10": 1.496364, "activity_20": 1.585024, "activity_30": 1.630032}, "trend_signal": 0, "fair_value": 2.143686, "relative_strength": -27.466213, "rate_of_change": -1.153504880212946, "market_dynamics": -1.014643, "expectation": {"probability": 43.3503, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.34, "close": 1.345, "volume": 802216}, "trend_line": 1.657167, "activity_lines": {"activity_5": 1.351667, "activity_10": 1.450727, "activity_20": 1.555833, "activity_30": 1.609}, "trend_signal": 0, "fair_value": 2.123462, "relative_strength": -28.002341, "rate_of_change": -0.8278276481149004, "market_dynamics": -1.019828, "expectation": {"probability": 44.3724, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.335, "high": 1.485, "low": 1.335, "close": 1.385, "volume": 634782}, "trend_line": 1.651667, "activity_lines": {"activity_5": 1.354, "activity_10": 1.421545, "activity_20": 1.532929, "activity_30": 1.591441}, "trend_signal": 0, "fair_value": 2.104135, "relative_strength": -26.050652, "rate_of_change": -0.3318917164051698, "market_dynamics": -1.044025, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.32, "close": 1.35, "volume": 585260}, "trend_line": 1.639, "activity_lines": {"activity_5": 1.355667, "activity_10": 1.394091, "activity_20": 1.508667, "activity_30": 1.571978}, "trend_signal": 0, "fair_value": 2.084583, "relative_strength": -27.210783, "rate_of_change": -0.7669221459289303, "market_dynamics": -1.039567, "expectation": {"probability": 44.5634, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.355, "high": 1.46, "low": 1.34, "close": 1.435, "volume": 652344}, "trend_line": 1.629167, "activity_lines": {"activity_5": 1.385, "activity_10": 1.390455, "activity_20": 1.495548, "activity_30": 1.558817}, "trend_signal": 0, "fair_value": 2.066987, "relative_strength": -21.406396, "rate_of_change": -0.5999389871873082, "market_dynamics": -1.060424, "expectation": {"probability": 43.4403, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.41, "high": 1.425, "low": 1.365, "close": 1.375, "volume": 952352}, "trend_line": 1.620167, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.380545, "activity_20": 1.478405, "activity_30": 1.542419}, "trend_signal": 0, "fair_value": 2.050545, "relative_strength": -24.665007, "rate_of_change": -0.552429554490124, "market_dynamics": -1.036423, "expectation": {"probability": 44.9835, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.365, "close": 1.375, "volume": 1219441}, "trend_line": 1.607667, "activity_lines": {"activity_5": 1.384333, "activity_10": 1.375273, "activity_20": 1.462571, "activity_30": 1.526602}, "trend_signal": 0, "fair_value": 2.034359, "relative_strength": -24.780859, "rate_of_change": -0.7715254044799059, "market_dynamics": -0.968517, "expectation": {"probability": 44.2704, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.375, "high": 1.41, "low": 1.34, "close": 1.41, "volume": 675075}, "trend_line": 1.598333, "activity_lines": {"activity_5": 1.393, "activity_10": 1.380545, "activity_20": 1.451119, "activity_30": 1.513849}, "trend_signal": 0, "fair_value": 2.017756, "relative_strength": -21.763648, "rate_of_change": -0.5805928715337164, "market_dynamics": -0.863226, "expectation": {"probability": 43.0994, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.32, "close": 1.365, "volume": 373960}, "trend_line": 1.5865, "activity_lines": {"activity_5": 1.385, "activity_10": 1.380182, "activity_20": 1.435857, "activity_30": 1.498796}, "trend_signal": 0, "fair_value": 1.999455, "relative_strength": -22.838834, "rate_of_change": -0.7403338353146673, "market_dynamics": -0.83627, "expectation": {"probability": 44.3332, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.36, "high": 1.385, "low": 1.32, "close": 1.35, "volume": 825976}, "trend_line": 1.574, "activity_lines": {"activity_5": 1.371, "activity_10": 1.376636, "activity_20": 1.420048, "activity_30": 1.483538}, "trend_signal": 0, "fair_value": 1.982019, "relative_strength": -24.656151, "rate_of_change": -0.7878978884336563, "market_dynamics": -0.672128, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.35, "high": 1.99, "low": 1.3, "close": 1.94, "volume": 2828182}, "trend_line": 1.578667, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.479455, "activity_20": 1.461762, "activity_30": 1.507151}, "trend_signal": 0, "fair_value": 1.96625, "relative_strength": 8.592401, "rate_of_change": 0.2965057179161357, "market_dynamics": -0.077234, "expectation": {"probability": 41.843, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.915, "high": 2.2, "low": 1.88, "close": 2.05, "volume": 2808885}, "trend_line": 1.584833, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.591636, "activity_20": 1.512762, "activity_30": 1.537559}, "trend_signal": 0, "fair_value": 1.951378, "relative_strength": 13.237005, "rate_of_change": 0.3905826877992568, "market_dynamics": 0.550335, "expectation": {"probability": 37.8615, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.96, "high": 2.1, "low": 1.91, "close": 1.96, "volume": 2105163}, "trend_line": 1.590167, "activity_lines": {"activity_5": 1.859, "activity_10": 1.674636, "activity_20": 1.554238, "activity_30": 1.561763}, "trend_signal": 0, "fair_value": 1.934263, "relative_strength": 7.764502, "rate_of_change": 0.3365654299222803, "market_dynamics": 1.121203, "expectation": {"probability": 43.2607, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.78, "close": 1.91, "volume": 1471397}, "trend_line": 1.5875, "activity_lines": {"activity_5": 1.918, "activity_10": 1.738091, "activity_20": 1.590333, "activity_30": 1.582398}, "trend_signal": 0, "fair_value": 1.91766, "relative_strength": 5.282013, "rate_of_change": -0.16771823336795422, "market_dynamics": 1.518892, "expectation": {"probability": 41.5678, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.91, "high": 2.08, "low": 1.895, "close": 2.03, "volume": 1033958}, "trend_line": 1.5955, "activity_lines": {"activity_5": 1.980667, "activity_10": 1.813182, "activity_20": 1.637381, "activity_30": 1.610946}, "trend_signal": 1, "fair_value": 1.902981, "relative_strength": 13.362079, "rate_of_change": 0.5039370078740163, "market_dynamics": 1.41095, "expectation": {"probability": 41.0504, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.04, "high": 2.07, "low": 1.8, "close": 1.94, "volume": 350008}, "trend_line": 1.605167, "activity_lines": {"activity_5": 1.968, "activity_10": 1.861091, "activity_20": 1.674238, "activity_30": 1.633172}, "trend_signal": 1, "fair_value": 1.886699, "relative_strength": 11.578471, "rate_of_change": 0.6058915700407455, "market_dynamics": 1.18262, "expectation": {"probability": 38.6564, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.94, "high": 1.96, "low": 1.84, "close": 1.84, "volume": 217408}, "trend_line": 1.613333, "activity_lines": {"activity_5": 1.922, "activity_10": 1.880545, "activity_20": 1.700095, "activity_30": 1.648323}, "trend_signal": 1, "fair_value": 1.868942, "relative_strength": 3.598995, "rate_of_change": 0.5087321132318254, "market_dynamics": 0.926247, "expectation": {"probability": 40.2955, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.88, "high": 1.995, "low": 1.825, "close": 1.985, "volume": 182597}, "trend_line": 1.629167, "activity_lines": {"activity_5": 1.938333, "activity_10": 1.917909, "activity_20": 1.738643, "activity_30": 1.672301}, "trend_signal": 1, "fair_value": 1.853526, "relative_strength": 12.020735, "rate_of_change": 0.9814464837699426, "market_dynamics": 0.780396, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.925, "high": 1.995, "low": 1.845, "close": 1.92, "volume": 159761}, "trend_line": 1.6415, "activity_lines": {"activity_5": 1.931333, "activity_10": 1.933, "activity_20": 1.768929, "activity_30": 1.691065}, "trend_signal": 1, "fair_value": 1.839679, "relative_strength": 8.227836, "rate_of_change": 0.7570126328362855, "market_dynamics": 0.611374, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.85, "close": 1.95, "volume": 334513}, "trend_line": 1.652167, "activity_lines": {"activity_5": 1.933667, "activity_10": 1.943455, "activity_20": 1.79931, "activity_30": 1.710968}, "trend_signal": 1, "fair_value": 1.828397, "relative_strength": 10.128437, "rate_of_change": 0.6498324703015524, "market_dynamics": 0.546763, "expectation": {"probability": 39.1398, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.905, "high": 1.95, "low": 1.72, "close": 1.76, "volume": 281666}, "trend_line": 1.6545, "activity_lines": {"activity_5": 1.878, "activity_10": 1.908455, "activity_20": 1.8085, "activity_30": 1.717925}, "trend_signal": 1, "fair_value": 1.816859, "relative_strength": -1.094484, "rate_of_change": 0.1412084855828824, "market_dynamics": 0.425769, "expectation": {"probability": 43.2255, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.76, "high": 1.865, "low": 1.685, "close": 1.79, "volume": 1028833}, "trend_line": 1.6525, "activity_lines": {"activity_5": 1.844333, "activity_10": 1.882182, "activity_20": 1.818619, "activity_30": 1.726667}, "trend_signal": 1, "fair_value": 1.805577, "relative_strength": -0.505555, "rate_of_change": -0.12088244182532498, "market_dynamics": 0.287368, "expectation": {"probability": 42.5221, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.78, "high": 1.86, "low": 1.725, "close": 1.785, "volume": 764161}, "trend_line": 1.651, "activity_lines": {"activity_5": 1.812333, "activity_10": 1.859727, "activity_20": 1.826143, "activity_30": 1.735215}, "trend_signal": 1, "fair_value": 1.793237, "relative_strength": -0.138671, "rate_of_change": -0.09077155824508665, "market_dynamics": 0.137517, "expectation": {"probability": 43.3318, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.75, "high": 1.825, "low": 1.71, "close": 1.8, "volume": 2015583}, "trend_line": 1.650667, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.843182, "activity_20": 1.83319, "activity_30": 1.744828}, "trend_signal": 1, "fair_value": 1.77984, "relative_strength": 0.356503, "rate_of_change": -0.02016959418533717, "market_dynamics": 0.020419, "expectation": {"probability": 39.6686, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.785, "high": 1.82, "low": 1.71, "close": 1.76, "volume": 200751}, "trend_line": 1.653, "activity_lines": {"activity_5": 1.779667, "activity_10": 1.821364, "activity_20": 1.834286, "activity_30": 1.751882}, "trend_signal": 1, "fair_value": 1.769968, "relative_strength": 1.110041, "rate_of_change": 0.14133680506122182, "market_dynamics": -0.186976, "expectation": {"probability": 42.8829, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.56, "close": 1.7, "volume": 1261650}, "trend_line": 1.655333, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.793545, "activity_20": 1.828119, "activity_30": 1.754914}, "trend_signal": 1, "fair_value": 1.76234, "relative_strength": -0.717887, "rate_of_change": 0.14113732607380025, "market_dynamics": -0.350007, "expectation": {"probability": 47.4443, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.71, "high": 1.7375, "low": 1.605, "close": 1.695, "volume": 411902}, "trend_line": 1.658333, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.769182, "activity_20": 1.819929, "activity_30": 1.757473}, "trend_signal": 1, "fair_value": 1.757115, "relative_strength": 1.849787, "rate_of_change": 0.18123241667991358, "market_dynamics": -0.513797, "expectation": {"probability": 42.3739, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.68, "high": 1.9, "low": 1.68, "close": 1.9, "volume": 2764529}, "trend_line": 1.67, "activity_lines": {"activity_5": 1.78, "activity_10": 1.784727, "activity_20": 1.829738, "activity_30": 1.773065}, "trend_signal": 1, "fair_value": 1.75359, "relative_strength": 16.176701, "rate_of_change": 0.7035378298568424, "market_dynamics": -0.473133, "expectation": {"probability": 31.038, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.76, "high": 1.9, "low": 1.74, "close": 1.9, "volume": 426220}, "trend_line": 1.688667, "activity_lines": {"activity_5": 1.823, "activity_10": 1.801818, "activity_20": 1.837214, "activity_30": 1.787903}, "trend_signal": 1, "fair_value": 1.750128, "relative_strength": 13.954191, "rate_of_change": 1.1177844311377239, "market_dynamics": -0.34995, "expectation": {"probability": 36.7036, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.85, "high": 2.1, "low": 1.85, "close": 2.04, "volume": 732340}, "trend_line": 1.713333, "activity_lines": {"activity_5": 1.906, "activity_10": 1.844727, "activity_20": 1.855476, "activity_30": 1.81057}, "trend_signal": 1, "fair_value": 1.747436, "relative_strength": 21.111621, "rate_of_change": 1.4606787483855654, "market_dynamics": -0.149064, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.02, "high": 2.07, "low": 1.9, "close": 1.95, "volume": 1117732}, "trend_line": 1.733167, "activity_lines": {"activity_5": 1.940333, "activity_10": 1.869636, "activity_20": 1.861881, "activity_30": 1.825839}, "trend_signal": 1, "fair_value": 1.744551, "relative_strength": 20.150489, "rate_of_change": 1.1576266843631629, "market_dynamics": 0.107275, "expectation": {"probability": 40.4475, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.76, "close": 1.855, "volume": 303334}, "trend_line": 1.750167, "activity_lines": {"activity_5": 1.926333, "activity_10": 1.873818, "activity_20": 1.85919, "activity_30": 1.833699}, "trend_signal": 1, "fair_value": 1.741378, "relative_strength": 14.396048, "rate_of_change": 0.9808633559258934, "market_dynamics": -0.036852, "expectation": {"probability": 43.1238, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.805, "high": 1.87, "low": 1.77, "close": 1.85, "volume": 172610}, "trend_line": 1.765667, "activity_lines": {"activity_5": 1.9, "activity_10": 1.875909, "activity_20": 1.856952, "activity_30": 1.84014}, "trend_signal": 1, "fair_value": 1.739455, "relative_strength": 11.582117, "rate_of_change": 0.8856297713303971, "market_dynamics": -0.050855, "expectation": {"probability": 42.0498, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.82, "high": 1.99, "low": 1.82, "close": 1.99, "volume": 191902}, "trend_line": 1.787, "activity_lines": {"activity_5": 1.923667, "activity_10": 1.902273, "activity_20": 1.868571, "activity_30": 1.854613}, "trend_signal": 1, "fair_value": 1.737853, "relative_strength": 17.742159, "rate_of_change": 1.2082119674887635, "market_dynamics": -0.072722, "expectation": {"probability": 30.9735, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.97, "high": 2.43, "low": 1.905, "close": 2.4, "volume": 3192119}, "trend_line": 1.819167, "activity_lines": {"activity_5": 2.078, "activity_10": 1.999727, "activity_20": 1.918857, "activity_30": 1.894161}, "trend_signal": 1, "fair_value": 1.740865, "relative_strength": 36.66366, "rate_of_change": 1.8000559597090127, "market_dynamics": 0.256993, "expectation": {"probability": 38.6709, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.42, "high": 2.78, "low": 2.33, "close": 2.55, "volume": 2141520}, "trend_line": 1.858333, "activity_lines": {"activity_5": 2.258333, "activity_10": 2.112818, "activity_20": 1.981667, "activity_30": 1.941312}, "trend_signal": 1, "fair_value": 1.746314, "relative_strength": 44.633708, "rate_of_change": 2.1529634167726237, "market_dynamics": 0.762594, "expectation": {"probability": 39.9216, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.4, "close": 2.44, "volume": 347263}, "trend_line": 1.893833, "activity_lines": {"activity_5": 2.362, "activity_10": 2.190455, "activity_20": 2.031095, "activity_30": 1.978839}, "trend_signal": 1, "fair_value": 1.751699, "relative_strength": 35.756195, "rate_of_change": 1.9103142440025596, "market_dynamics": 1.125943, "expectation": {"probability": 41.3557, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.4, "high": 2.53, "low": 2.36, "close": 2.49, "volume": 1341393}, "trend_line": 1.929833, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.263636, "activity_20": 2.082429, "activity_30": 2.017301}, "trend_signal": 1, "fair_value": 1.756154, "relative_strength": 37.220455, "rate_of_change": 1.900906785339563, "market_dynamics": 1.407858, "expectation": {"probability": 40.3889, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.49, "high": 2.59, "low": 2.32, "close": 2.32, "volume": 403858}, "trend_line": 1.961667, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.295182, "activity_20": 2.115167, "activity_30": 2.042473}, "trend_signal": 1, "fair_value": 1.760192, "relative_strength": 25.974787, "rate_of_change": 1.6495727868680938, "market_dynamics": 1.186125, "expectation": {"probability": 41.8978, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.32, "high": 2.34, "low": 1.935, "close": 2.1, "volume": 939286}, "trend_line": 1.986667, "activity_lines": {"activity_5": 2.312, "activity_10": 2.279091, "activity_20": 2.125048, "activity_30": 2.051398}, "trend_signal": 1, "fair_value": 1.763333, "relative_strength": 12.404798, "rate_of_change": 1.2744262915163436, "market_dynamics": 0.855613, "expectation": {"probability": 41.1175, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.12, "high": 2.31, "low": 2.08, "close": 2.31, "volume": 422165}, "trend_line": 1.999, "activity_lines": {"activity_5": 2.288667, "activity_10": 2.300091, "activity_20": 2.154214, "activity_30": 2.072258}, "trend_signal": 1, "fair_value": 1.769519, "relative_strength": 22.439803, "rate_of_change": 0.6207884864448924, "market_dynamics": 0.685244, "expectation": {"probability": 39.8592, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.33, "high": 2.35, "low": 2.13, "close": 2.21, "volume": 1112677}, "trend_line": 2.004333, "activity_lines": {"activity_5": 2.248, "activity_10": 2.296364, "activity_20": 2.171238, "activity_30": 2.085871}, "trend_signal": 1, "fair_value": 1.775321, "relative_strength": 17.198235, "rate_of_change": 0.26678339169583837, "market_dynamics": 0.424286, "expectation": {"probability": 41.4952, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.16, "high": 2.35, "low": 2.1, "close": 2.27, "volume": 2092632}, "trend_line": 2.014667, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.297091, "activity_20": 2.191976, "activity_30": 2.103011}, "trend_signal": 1, "fair_value": 1.780769, "relative_strength": 19.747694, "rate_of_change": 0.5155829894533637, "market_dynamics": 0.377242, "expectation": {"probability": 40.0812, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.25, "high": 2.78, "low": 2.15, "close": 2.67, "volume": 1438999}, "trend_line": 2.04, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.362909, "activity_20": 2.2485, "activity_30": 2.14529}, "trend_signal": 1, "fair_value": 1.786538, "relative_strength": 38.511212, "rate_of_change": 1.2574286470170914, "market_dynamics": 0.519085, "expectation": {"probability": 41.1178, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.5, "close": 2.57, "volume": 607489}, "trend_line": 2.058, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.398182, "activity_20": 2.291357, "activity_30": 2.179484}, "trend_signal": 1, "fair_value": 1.793077, "relative_strength": 32.885455, "rate_of_change": 0.8823529411764606, "market_dynamics": 0.550008, "expectation": {"probability": 42.9591, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.58, "high": 2.97, "low": 2.51, "close": 2.91, "volume": 1134034}, "trend_line": 2.090333, "activity_lines": {"activity_5": 2.639333, "activity_10": 2.492182, "activity_20": 2.362738, "activity_30": 2.234452}, "trend_signal": 1, "fair_value": 1.802179, "relative_strength": 46.11079, "rate_of_change": 1.5710884353741688, "market_dynamics": 0.782552, "expectation": {"probability": 41.4696, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.67, "close": 2.68, "volume": 545951}, "trend_line": 2.118333, "activity_lines": {"activity_5": 2.690667, "activity_10": 2.537818, "activity_20": 2.406452, "activity_30": 2.272495}, "trend_signal": 1, "fair_value": 1.80641, "relative_strength": 34.871137, "rate_of_change": 1.3394994960132944, "market_dynamics": 0.828965, "expectation": {"probability": 43.3667, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.66, "high": 2.82, "low": 2.59, "close": 2.7, "volume": 665644}, "trend_line": 2.142167, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.582727, "activity_20": 2.447381, "activity_30": 2.310022}, "trend_signal": 1, "fair_value": 1.812404, "relative_strength": 34.750795, "rate_of_change": 1.1251299960865622, "market_dynamics": 0.762833, "expectation": {"probability": 41.6153, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.7, "high": 2.71, "low": 2.535, "close": 2.62, "volume": 674522}, "trend_line": 2.1655, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.609273, "activity_20": 2.476881, "activity_30": 2.340849}, "trend_signal": 1, "fair_value": 1.817147, "relative_strength": 27.636933, "rate_of_change": 1.0892241361201085, "market_dynamics": 0.675996, "expectation": {"probability": 43.7462, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.71, "high": 3.17, "low": 2.59, "close": 3.05, "volume": 1670892}, "trend_line": 2.202167, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.708545, "activity_20": 2.543905, "activity_30": 2.397914}, "trend_signal": 1, "fair_value": 1.825577, "relative_strength": 44.647471, "rate_of_change": 1.6932348187485569, "market_dynamics": 0.699607, "expectation": {"probability": 41.751, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.02, "high": 3.07, "low": 2.91, "close": 2.95, "volume": 488407}, "trend_line": 2.241833, "activity_lines": {"activity_5": 2.859333, "activity_10": 2.772364, "activity_20": 2.596595, "activity_30": 2.446161}, "trend_signal": 1, "fair_value": 1.834391, "relative_strength": 37.638214, "rate_of_change": 1.8012257925942934, "market_dynamics": 0.725642, "expectation": {"probability": 44.1005, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.99, "high": 3.05, "low": 2.67, "close": 3.0, "volume": 1087673}, "trend_line": 2.282167, "activity_lines": {"activity_5": 2.926, "activity_10": 2.833636, "activity_20": 2.649286, "activity_30": 2.495075}, "trend_signal": 1, "fair_value": 1.844359, "relative_strength": 37.954368, "rate_of_change": 1.7991527468816653, "market_dynamics": 0.840797, "expectation": {"probability": 41.8779, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.05, "high": 3.15, "low": 2.94, "close": 3.13, "volume": 966806}, "trend_line": 2.327, "activity_lines": {"activity_5": 3.014667, "activity_10": 2.904182, "activity_20": 2.708905, "activity_30": 2.549774}, "trend_signal": 1, "fair_value": 1.855385, "relative_strength": 43.493595, "rate_of_change": 1.9644925196096574, "market_dynamics": 1.114534, "expectation": {"probability": 42.7355, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.14, "high": 3.15, "low": 2.81, "close": 2.88, "volume": 2167398}, "trend_line": 2.363, "activity_lines": {"activity_5": 2.991333, "activity_10": 2.913636, "activity_20": 2.738619, "activity_30": 2.585452}, "trend_signal": 1, "fair_value": 1.864423, "relative_strength": 30.505156, "rate_of_change": 1.547056295659649, "market_dynamics": 1.132611, "expectation": {"probability": 45.2368, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.82, "high": 3.03, "low": 2.73, "close": 3.03, "volume": 1368613}, "trend_line": 2.405333, "activity_lines": {"activity_5": 3.000667, "activity_10": 2.946545, "activity_20": 2.778381, "activity_30": 2.628484}, "trend_signal": 1, "fair_value": 1.875192, "relative_strength": 36.864952, "rate_of_change": 1.7914938637325506, "market_dynamics": 1.250285, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.7, "close": 2.81, "volume": 914415}, "trend_line": 2.442333, "activity_lines": {"activity_5": 2.938, "activity_10": 2.931091, "activity_20": 2.79419, "activity_30": 2.654591}, "trend_signal": 1, "fair_value": 1.885192, "relative_strength": 25.239452, "rate_of_change": 1.5382485502007381, "market_dynamics": 1.008811, "expectation": {"probability": 45.5184, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.81, "high": 3.09, "low": 2.73, "close": 3.08, "volume": 3885976}, "trend_line": 2.4885, "activity_lines": {"activity_5": 2.974667, "activity_10": 2.966545, "activity_20": 2.834476, "activity_30": 2.695731}, "trend_signal": 1, "fair_value": 1.896282, "relative_strength": 32.55926, "rate_of_change": 1.8902827747076287, "market_dynamics": 0.949202, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.08, "high": 3.18, "low": 2.89, "close": 3.12, "volume": 2555931}, "trend_line": 2.529167, "activity_lines": {"activity_5": 3.019333, "activity_10": 3.002, "activity_20": 2.875524, "activity_30": 2.736473}, "trend_signal": 1, "fair_value": 1.9075, "relative_strength": 32.928342, "rate_of_change": 1.6341973076150293, "market_dynamics": 0.764537, "expectation": {"probability": 43.8385, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.1, "high": 3.29, "low": 3.0, "close": 3.2, "volume": 3218273}, "trend_line": 2.5725, "activity_lines": {"activity_5": 3.091333, "activity_10": 3.044364, "activity_20": 2.92119, "activity_30": 2.779753}, "trend_signal": 1, "fair_value": 1.918782, "relative_strength": 33.911025, "rate_of_change": 1.7133309109283659, "market_dynamics": 0.68073, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.17, "high": 3.17, "low": 2.88, "close": 2.88, "volume": 672414}, "trend_line": 2.6005, "activity_lines": {"activity_5": 3.035333, "activity_10": 3.018, "activity_20": 2.93219, "activity_30": 2.799591}, "trend_signal": 1, "fair_value": 1.928045, "relative_strength": 18.932358, "rate_of_change": 1.088435374149661, "market_dynamics": 0.42507, "expectation": {"probability": 47.2208, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.91, "high": 3.03, "low": 2.83, "close": 2.9, "volume": 1028898}, "trend_line": 2.632167, "activity_lines": {"activity_5": 2.996, "activity_10": 2.998364, "activity_20": 2.941381, "activity_30": 2.818914}, "trend_signal": 1, "fair_value": 1.936987, "relative_strength": 20.242837, "rate_of_change": 1.2177273601230576, "market_dynamics": -0.027683, "expectation": {"probability": 40.6267, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.89, "high": 2.93, "low": 2.605, "close": 2.7, "volume": 719395}, "trend_line": 2.660333, "activity_lines": {"activity_5": 2.884, "activity_10": 2.943273, "activity_20": 2.928714, "activity_30": 2.82329}, "trend_signal": 1, "fair_value": 1.944103, "relative_strength": 12.228992, "rate_of_change": 1.0700688824075424, "market_dynamics": -0.507094, "expectation": {"probability": 49.6826, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.74, "high": 3.23, "low": 2.69, "close": 3.2, "volume": 1190079}, "trend_line": 2.705333, "activity_lines": {"activity_5": 2.964, "activity_10": 2.984545, "activity_20": 2.961333, "activity_30": 2.858108}, "trend_signal": 1, "fair_value": 1.954583, "relative_strength": 33.814853, "rate_of_change": 1.6915175656581312, "market_dynamics": -0.767235, "expectation": {"probability": 40.6199, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.09, "high": 3.17, "low": 2.8, "close": 2.83, "volume": 1511436}, "trend_line": 2.733333, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.957273, "activity_20": 2.954286, "activity_30": 2.866151}, "trend_signal": 1, "fair_value": 1.96234, "relative_strength": 20.636973, "rate_of_change": 1.0349927347206433, "market_dynamics": -0.790366, "expectation": {"probability": 49.8324, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.83, "high": 3.1, "low": 2.79, "close": 3.05, "volume": 1087204}, "trend_line": 2.755, "activity_lines": {"activity_5": 2.964667, "activity_10": 2.970909, "activity_20": 2.967429, "activity_30": 2.886581}, "trend_signal": 1, "fair_value": 1.970962, "relative_strength": 25.974568, "rate_of_change": 0.7926952186213637, "market_dynamics": -0.769281, "expectation": {"probability": 40.77, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.04, "high": 3.05, "low": 2.81, "close": 2.82, "volume": 439685}, "trend_line": 2.764, "activity_lines": {"activity_5": 2.926, "activity_10": 2.942364, "activity_20": 2.956381, "activity_30": 2.890774}, "trend_signal": 1, "fair_value": 1.979776, "relative_strength": 15.410431, "rate_of_change": 0.32667876588021405, "market_dynamics": -0.748741, "expectation": {"probability": 49.9729, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.84, "high": 2.905, "low": 2.64, "close": 2.65, "volume": 475259}, "trend_line": 2.771, "activity_lines": {"activity_5": 2.836, "activity_10": 2.882727, "activity_20": 2.929571, "activity_30": 2.883419}, "trend_signal": 1, "fair_value": 1.986186, "relative_strength": 7.234, "rate_of_change": 0.25325615050651656, "market_dynamics": -1.083214, "expectation": {"probability": 48.2406, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.56, "close": 2.69, "volume": 389866}, "trend_line": 2.777667, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.838182, "activity_20": 2.906714, "activity_30": 2.878194}, "trend_signal": 0, "fair_value": 1.993942, "relative_strength": 9.281875, "rate_of_change": 0.240599061710581, "market_dynamics": -1.179306, "expectation": {"probability": 43.2282, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.62, "high": 2.86, "low": 2.62, "close": 2.82, "volume": 182261}, "trend_line": 2.794333, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.825091, "activity_20": 2.896286, "activity_30": 2.880925}, "trend_signal": 0, "fair_value": 2.002244, "relative_strength": 11.96838, "rate_of_change": 0.599999927997123, "market_dynamics": -1.313433, "expectation": {"probability": 44.1287, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.91, "high": 3.02, "low": 2.85, "close": 3.0, "volume": 184244}, "trend_line": 2.824333, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.851636, "activity_20": 2.902048, "activity_30": 2.894194}, "trend_signal": 1, "fair_value": 2.010929, "relative_strength": 18.771991, "rate_of_change": 1.0736014641061122, "market_dynamics": -1.151699, "expectation": {"probability": 41.5263, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.0, "high": 3.27, "low": 2.9, "close": 3.23, "volume": 559935}, "trend_line": 2.855, "activity_lines": {"activity_5": 2.976, "activity_10": 2.917818, "activity_20": 2.929952, "activity_30": 2.920366}, "trend_signal": 1, "fair_value": 2.019744, "relative_strength": 26.852712, "rate_of_change": 1.0858138895094798, "market_dynamics": -0.801009, "expectation": {"probability": 41.7572, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.26, "high": 3.34, "low": 2.88, "close": 2.9, "volume": 748686}, "trend_line": 2.878, "activity_lines": {"activity_5": 2.983333, "activity_10": 2.918, "activity_20": 2.925095, "activity_30": 2.923269}, "trend_signal": 1, "fair_value": 2.025833, "relative_strength": 10.847509, "rate_of_change": 0.8056042031523689, "market_dynamics": -0.626474, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.95, "high": 2.955, "low": 2.4, "close": 2.6, "volume": 1369199}, "trend_line": 2.889, "activity_lines": {"activity_5": 2.874, "activity_10": 2.86, "activity_20": 2.892143, "activity_30": 2.905333}, "trend_signal": 0, "fair_value": 2.029038, "relative_strength": -0.675204, "rate_of_change": 0.38220986796385253, "market_dynamics": -0.589015, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.18, "close": 2.23, "volume": 2074905}, "trend_line": 2.874333, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.745636, "activity_20": 2.826476, "activity_30": 2.862817}, "trend_signal": 0, "fair_value": 2.030513, "relative_strength": -15.126394, "rate_of_change": -0.5076843198338444, "market_dynamics": -0.71517, "expectation": {"probability": 48.3632, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.18, "high": 2.41, "low": 2.1, "close": 2.13, "volume": 1490362}, "trend_line": 2.859667, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.624, "activity_20": 2.754381, "activity_30": 2.814796}, "trend_signal": 0, "fair_value": 2.030321, "relative_strength": -17.626616, "rate_of_change": -0.5102401148370793, "market_dynamics": -0.999129, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.13, "high": 2.48, "low": 2.1, "close": 2.13, "volume": 1655650}, "trend_line": 2.833667, "activity_lines": {"activity_5": 2.264, "activity_10": 2.519091, "activity_20": 2.686571, "activity_30": 2.76772}, "trend_signal": 0, "fair_value": 2.030833, "relative_strength": -19.703398, "rate_of_change": -0.9091967701134364, "market_dynamics": -1.102128, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.18, "high": 2.61, "low": 2.18, "close": 2.41, "volume": 439575}, "trend_line": 2.824667, "activity_lines": {"activity_5": 2.268, "activity_10": 2.477636, "activity_20": 2.648667, "activity_30": 2.740387}, "trend_signal": 0, "fair_value": 2.036474, "relative_strength": -11.092636, "rate_of_change": -0.3176096556158624, "market_dynamics": -1.170698, "expectation": {"probability": 46.9489, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.41, "high": 2.77, "low": 2.21, "close": 2.58, "volume": 753563}, "trend_line": 2.820667, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.471455, "activity_20": 2.630143, "activity_30": 2.724602}, "trend_signal": 0, "fair_value": 2.044647, "relative_strength": -6.47047, "rate_of_change": -0.1416096127437324, "market_dynamics": -1.07028, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.25, "close": 2.36, "volume": 1339724}, "trend_line": 2.812, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.427273, "activity_20": 2.593238, "activity_30": 2.694882}, "trend_signal": 0, "fair_value": 2.05234, "relative_strength": -11.389275, "rate_of_change": -0.3072677490820427, "market_dynamics": -1.03507, "expectation": {"probability": 48.3497, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.35, "high": 2.56, "low": 2.26, "close": 2.36, "volume": 178527}, "trend_line": 2.789, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.391455, "activity_20": 2.560333, "activity_30": 2.66572}, "trend_signal": 0, "fair_value": 2.060353, "relative_strength": -9.157998, "rate_of_change": -0.817923186344228, "market_dynamics": -1.050315, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.45, "high": 2.54, "low": 2.33, "close": 2.39, "volume": 552417}, "trend_line": 2.770333, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.372727, "activity_20": 2.532762, "activity_30": 2.639978}, "trend_signal": 0, "fair_value": 2.068526, "relative_strength": -6.206829, "rate_of_change": -0.6693079956973902, "market_dynamics": -0.909213, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.3, "high": 2.47, "low": 2.23, "close": 2.34, "volume": 326750}, "trend_line": 2.748333, "activity_lines": {"activity_5": 2.376, "activity_10": 2.360182, "activity_20": 2.502857, "activity_30": 2.612215}, "trend_signal": 0, "fair_value": 2.074936, "relative_strength": -9.227659, "rate_of_change": -0.7941283592983153, "market_dynamics": -0.981083, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.31, "high": 2.38, "low": 2.15, "close": 2.35, "volume": 521226}, "trend_line": 2.722333, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.359636, "activity_20": 2.475619, "activity_30": 2.586516}, "trend_signal": 0, "fair_value": 2.080192, "relative_strength": -9.623796, "rate_of_change": -0.9460280104339701, "market_dynamics": -0.969759, "expectation": {"probability": 45.0268, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.35, "high": 2.46, "low": 2.1, "close": 2.1, "volume": 668525}, "trend_line": 2.696333, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.318182, "activity_20": 2.428619, "activity_30": 2.546366}, "trend_signal": 0, "fair_value": 2.083718, "relative_strength": -22.632702, "rate_of_change": -0.9550631755923982, "market_dynamics": -1.027102, "expectation": {"probability": 45.4752, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.16, "high": 2.58, "low": 2.14, "close": 2.54, "volume": 2074450}, "trend_line": 2.68, "activity_lines": {"activity_5": 2.348, "activity_10": 2.359091, "activity_20": 2.427, "activity_30": 2.53628}, "trend_signal": 0, "fair_value": 2.088622, "relative_strength": -6.559697, "rate_of_change": -0.6057486222955373, "market_dynamics": -0.835183, "expectation": {"probability": 43.8659, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.54, "high": 2.7, "low": 2.47, "close": 2.68, "volume": 165141}, "trend_line": 2.675667, "activity_lines": {"activity_5": 2.46, "activity_10": 2.418, "activity_20": 2.441143, "activity_30": 2.53628}, "trend_signal": 0, "fair_value": 2.094712, "relative_strength": 0.040381, "rate_of_change": -0.1616791044776255, "market_dynamics": -0.511008, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.65, "high": 2.88, "low": 2.585, "close": 2.86, "volume": 406445}, "trend_line": 2.668333, "activity_lines": {"activity_5": 2.612667, "activity_10": 2.499636, "activity_20": 2.473095, "activity_30": 2.548172}, "trend_signal": 0, "fair_value": 2.102532, "relative_strength": 7.207585, "rate_of_change": -0.2740998786470712, "market_dynamics": -0.064476, "expectation": {"probability": 45.0464, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.86, "high": 2.95, "low": 2.71, "close": 2.8, "volume": 1015915}, "trend_line": 2.657667, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.562182, "activity_20": 2.498333, "activity_30": 2.556667}, "trend_signal": 0, "fair_value": 2.109038, "relative_strength": 4.714638, "rate_of_change": -0.3997252217020913, "market_dynamics": 0.536674, "expectation": {"probability": 48.2949, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.71, "high": 2.78, "low": 2.56, "close": 2.61, "volume": 185142}, "trend_line": 2.638, "activity_lines": {"activity_5": 2.715333, "activity_10": 2.586182, "activity_20": 2.504952, "activity_30": 2.553591}, "trend_signal": 0, "fair_value": 2.113846, "relative_strength": -1.168208, "rate_of_change": -0.7400099410498042, "market_dynamics": 0.668704, "expectation": {"probability": 50.4768, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.68, "high": 2.72, "low": 2.5, "close": 2.7, "volume": 312621}, "trend_line": 2.632, "activity_lines": {"activity_5": 2.716, "activity_10": 2.622, "activity_20": 2.521143, "activity_30": 2.557591}, "trend_signal": 0, "fair_value": 2.120288, "relative_strength": 1.840292, "rate_of_change": -0.2274450341167469, "market_dynamics": 0.74673, "expectation": {"probability": 41.3263, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.61, "high": 2.65, "low": 2.35, "close": 2.57, "volume": 487459}, "trend_line": 2.621, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.628, "activity_20": 2.526381, "activity_30": 2.553591}, "trend_signal": 0, "fair_value": 2.125288, "relative_strength": -4.008618, "rate_of_change": -0.4179331306990927, "market_dynamics": 0.640639, "expectation": {"probability": 50.7808, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a46a5724-0d3e-40f8-bc5f-9491132886fb/", "share_image": "https://sharemaestro.com/terminal/a46a5724-0d3e-40f8-bc5f-9491132886fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}