{"ticker": {"uuid": "a46d3d01-dfeb-4758-8517-a68d67823b15", "symbol": "XCS7", "name": "Xtrackers MSCI China UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCS7 fell 6.71%, moving from 8.50 to 7.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.86 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 54.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.93"}, {"label": "12-Week Change", "value": "-6.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.86"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.054, "high": 8.103, "low": 7.858, "close": 7.931, "volume": 71747}, "trend_line": 8.53788, "activity_lines": {"activity_5": 8.084533, "activity_10": 8.161709, "activity_20": 8.240644, "activity_30": 8.368632}, "trend_signal": 0, "fair_value": 7.299184, "relative_strength": -10.862298, "rate_of_change": -0.47212871519696764, "market_dynamics": -0.342087, "expectation": {"probability": 54.3764, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.491201, "high": 6.581032, "low": 6.441607, "close": 6.581032, "volume": 2869}, "trend_line": 6.929427, "activity_lines": {"activity_5": 6.525699, "activity_10": 6.56543, "activity_20": 6.716041, "activity_30": 6.85309}, "trend_signal": 0, "fair_value": 7.010967, "relative_strength": -16.35406, "rate_of_change": 0.15119311180311318, "market_dynamics": -0.953881, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.597875, "high": 6.799995, "low": 6.571674, "close": 6.74385, "volume": 57255}, "trend_line": 6.940052, "activity_lines": {"activity_5": 6.599996, "activity_10": 6.586646, "activity_20": 6.701069, "activity_30": 6.841117}, "trend_signal": 0, "fair_value": 7.006515, "relative_strength": -15.882003, "rate_of_change": 0.153331581384725, "market_dynamics": -0.580665, "expectation": {"probability": 57.0231, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.683027, "high": 6.722328, "low": 6.279725, "close": 6.279725, "volume": 22024}, "trend_line": 6.943286, "activity_lines": {"activity_5": 6.505549, "activity_10": 6.52715, "activity_20": 6.647482, "activity_30": 6.798515}, "trend_signal": 0, "fair_value": 6.9946, "relative_strength": -18.395387, "rate_of_change": 0.04659907447379298, "market_dynamics": -0.561507, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.30499, "high": 6.435057, "low": 6.303118, "close": 6.364877, "volume": 13792}, "trend_line": 6.926343, "activity_lines": {"activity_5": 6.457702, "activity_10": 6.49246, "activity_20": 6.60787, "activity_30": 6.761199}, "trend_signal": 0, "fair_value": 6.984443, "relative_strength": -18.163695, "rate_of_change": -0.24401990642470275, "market_dynamics": -0.721988, "expectation": {"probability": 56.2152, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.489329, "high": 6.529567, "low": 6.266624, "close": 6.332127, "volume": 6426}, "trend_line": 6.901637, "activity_lines": {"activity_5": 6.40187, "activity_10": 6.457651, "activity_20": 6.570079, "activity_30": 6.722862}, "trend_signal": 0, "fair_value": 6.974089, "relative_strength": -14.969099, "rate_of_change": -0.35669616708268875, "market_dynamics": -0.752593, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.290018, "high": 6.53986, "low": 6.290018, "close": 6.457515, "volume": 20633}, "trend_line": 6.8872, "activity_lines": {"activity_5": 6.400934, "activity_10": 6.450727, "activity_20": 6.548433, "activity_30": 6.694209}, "trend_signal": 0, "fair_value": 6.966017, "relative_strength": -15.322222, "rate_of_change": -0.20918225632556497, "market_dynamics": -0.945068, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.366748, "high": 6.37517, "low": 6.277854, "close": 6.335868, "volume": 6624}, "trend_line": 6.873269, "activity_lines": {"activity_5": 6.367684, "activity_10": 6.424832, "activity_20": 6.517451, "activity_30": 6.65864}, "trend_signal": 0, "fair_value": 6.956323, "relative_strength": -16.663017, "rate_of_change": -0.20227378325009235, "market_dynamics": -0.876821, "expectation": {"probability": 56.5617, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.231067, "high": 6.933804, "low": 6.231067, "close": 6.933804, "volume": 39510}, "trend_line": 6.876147, "activity_lines": {"activity_5": 6.560945, "activity_10": 6.511243, "activity_20": 6.54796, "activity_30": 6.662545}, "trend_signal": 0, "fair_value": 6.955982, "relative_strength": -9.958022, "rate_of_change": 0.04187236088097143, "market_dynamics": -0.297102, "expectation": {"probability": 54.4068, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.961876, "high": 6.963748, "low": 6.709228, "close": 6.791572, "volume": 11602}, "trend_line": 6.851576, "activity_lines": {"activity_5": 6.663189, "activity_10": 6.564869, "activity_20": 6.564086, "activity_30": 6.657089}, "trend_signal": 0, "fair_value": 6.953528, "relative_strength": -8.500953, "rate_of_change": -0.3573367468729203, "market_dynamics": 0.205238, "expectation": {"probability": 55.2989, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.770051, "high": 6.770051, "low": 6.44535, "close": 6.44535, "volume": 15425}, "trend_line": 6.813016, "activity_lines": {"activity_5": 6.62158, "activity_10": 6.548587, "activity_20": 6.546958, "activity_30": 6.63088}, "trend_signal": 0, "fair_value": 6.946055, "relative_strength": -12.0564, "rate_of_change": -0.5627902251978156, "market_dynamics": 0.363774, "expectation": {"probability": 54.1944, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.444415, "high": 6.450965, "low": 6.188023, "close": 6.188023, "volume": 2098}, "trend_line": 6.763124, "activity_lines": {"activity_5": 6.486647, "activity_10": 6.487033, "activity_20": 6.507679, "activity_30": 6.590558}, "trend_signal": 0, "fair_value": 6.935069, "relative_strength": -13.664668, "rate_of_change": -0.7323041660257341, "market_dynamics": 0.43197, "expectation": {"probability": 52.046, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.130943, "high": 6.35063, "low": 6.128135, "close": 6.27316, "volume": 110549}, "trend_line": 6.708326, "activity_lines": {"activity_5": 6.398059, "activity_10": 6.448104, "activity_20": 6.480626, "activity_30": 6.558948}, "trend_signal": 0, "fair_value": 6.925613, "relative_strength": -12.111471, "rate_of_change": -0.8102468622488778, "market_dynamics": 0.220032, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.357244, "high": 6.59721, "low": 6.357244, "close": 6.59721, "volume": 3580}, "trend_line": 6.677858, "activity_lines": {"activity_5": 6.421669, "activity_10": 6.47665, "activity_20": 6.487639, "activity_30": 6.551779}, "trend_signal": 0, "fair_value": 6.920987, "relative_strength": -8.226855, "rate_of_change": -0.45418186295656976, "market_dynamics": 0.131615, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.65484, "high": 6.65484, "low": 6.346851, "close": 6.347796, "volume": 20250}, "trend_line": 6.642697, "activity_lines": {"activity_5": 6.38458, "activity_10": 6.454077, "activity_20": 6.471828, "activity_30": 6.530485}, "trend_signal": 0, "fair_value": 6.913026, "relative_strength": -10.557946, "rate_of_change": -0.5265311122219064, "market_dynamics": 0.08874, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.443216, "high": 6.498011, "low": 6.39031, "close": 6.418653, "volume": 3817}, "trend_line": 6.616168, "activity_lines": {"activity_5": 6.400695, "activity_10": 6.444697, "activity_20": 6.464375, "activity_30": 6.51603}, "trend_signal": 0, "fair_value": 6.906254, "relative_strength": -9.882654, "rate_of_change": -0.3993709181677265, "market_dynamics": 0.191233, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.445106, "high": 6.445106, "low": 6.225923, "close": 6.41204, "volume": 906}, "trend_line": 6.598901, "activity_lines": {"activity_5": 6.416385, "activity_10": 6.432541, "activity_20": 6.457212, "activity_30": 6.502861}, "trend_signal": 0, "fair_value": 6.899576, "relative_strength": -7.47201, "rate_of_change": -0.2609818855869495, "market_dynamics": 0.094576, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.318509, "high": 6.416763, "low": 6.284497, "close": 6.37047, "volume": 8237}, "trend_line": 6.568239, "activity_lines": {"activity_5": 6.403285, "activity_10": 6.413655, "activity_20": 6.447131, "activity_30": 6.488123}, "trend_signal": 0, "fair_value": 6.892521, "relative_strength": -6.514183, "rate_of_change": -0.4646531293619881, "market_dynamics": 0.048693, "expectation": {"probability": 51.9412, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.365746, "high": 6.371415, "low": 6.18152, "close": 6.327011, "volume": 2837}, "trend_line": 6.553877, "activity_lines": {"activity_5": 6.36921, "activity_10": 6.386237, "activity_20": 6.433687, "activity_30": 6.47256}, "trend_signal": 0, "fair_value": 6.88508, "relative_strength": -5.672678, "rate_of_change": -0.21865830399898978, "market_dynamics": 0.02533, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.319454, "high": 6.515962, "low": 6.310006, "close": 6.373304, "volume": 6646}, "trend_line": 6.5419, "activity_lines": {"activity_5": 6.36858, "activity_10": 6.378269, "activity_20": 6.425727, "activity_30": 6.46091}, "trend_signal": 0, "fair_value": 6.878434, "relative_strength": -4.362643, "rate_of_change": -0.18274679247108092, "market_dynamics": 0.047114, "expectation": {"probability": 50.7279, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.308116, "high": 6.368581, "low": 6.010519, "close": 6.010519, "volume": 404485}, "trend_line": 6.510905, "activity_lines": {"activity_5": 6.245322, "activity_10": 6.311945, "activity_20": 6.383386, "activity_30": 6.426627}, "trend_signal": 0, "fair_value": 6.867306, "relative_strength": -7.137684, "rate_of_change": -0.4737920176095612, "market_dynamics": -0.043047, "expectation": {"probability": 51.7528, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.971784, "high": 6.23537, "low": 5.934939, "close": 6.144674, "volume": 4012}, "trend_line": 6.480639, "activity_lines": {"activity_5": 6.19399, "activity_10": 6.277919, "activity_20": 6.356289, "activity_30": 6.403}, "trend_signal": 0, "fair_value": 6.858159, "relative_strength": -4.368867, "rate_of_change": -0.4648508924642599, "market_dynamics": -0.293272, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.248596, "high": 6.263713, "low": 6.080431, "close": 6.263713, "volume": 933}, "trend_line": 6.457898, "activity_lines": {"activity_5": 6.200162, "activity_10": 6.266324, "activity_20": 6.342607, "activity_30": 6.389004}, "trend_signal": 0, "fair_value": 6.850729, "relative_strength": -5.555899, "rate_of_change": -0.3509067547197105, "market_dynamics": -0.490214, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.335514, "high": 6.335514, "low": 6.128613, "close": 6.145619, "volume": 8355}, "trend_line": 6.436335, "activity_lines": {"activity_5": 6.174087, "activity_10": 6.233429, "activity_20": 6.319964, "activity_30": 6.368857}, "trend_signal": 0, "fair_value": 6.842024, "relative_strength": -7.459561, "rate_of_change": -0.33390121677363815, "market_dynamics": -0.762567, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.200414, "high": 6.432824, "low": 6.116331, "close": 6.13995, "volume": 16505}, "trend_line": 6.418138, "activity_lines": {"activity_5": 6.158215, "activity_10": 6.207715, "activity_20": 6.297419, "activity_30": 6.349736}, "trend_signal": 0, "fair_value": 6.833462, "relative_strength": -11.289042, "rate_of_change": -0.2827230092902218, "market_dynamics": -0.840313, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.189078, "high": 6.27694, "low": 6.150343, "close": 6.182464, "volume": 55443}, "trend_line": 6.403824, "activity_lines": {"activity_5": 6.172072, "activity_10": 6.193509, "activity_20": 6.279995, "activity_30": 6.334531}, "trend_signal": 0, "fair_value": 6.825618, "relative_strength": -11.1344, "rate_of_change": -0.22302418551922248, "market_dynamics": -0.69086, "expectation": {"probability": 49.2984, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.128613, "high": 6.133337, "low": 5.997293, "close": 6.024691, "volume": 4079}, "trend_line": 6.383626, "activity_lines": {"activity_5": 6.121874, "activity_10": 6.154912, "activity_20": 6.248258, "activity_30": 6.310071}, "trend_signal": 0, "fair_value": 6.816083, "relative_strength": -14.947719, "rate_of_change": -0.31540529533604617, "market_dynamics": -0.708674, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.024691, "high": 6.024691, "low": 5.843298, "close": 5.843298, "volume": 1807}, "trend_line": 6.360625, "activity_lines": {"activity_5": 6.019211, "activity_10": 6.090377, "activity_20": 6.201305, "activity_30": 6.275211}, "trend_signal": 0, "fair_value": 6.804639, "relative_strength": -18.769781, "rate_of_change": -0.3603124619142761, "market_dynamics": -0.78714, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.869751, "high": 5.914154, "low": 5.788502, "close": 5.91132, "volume": 9083}, "trend_line": 6.339237, "activity_lines": {"activity_5": 5.96725, "activity_10": 6.047794, "activity_20": 6.163177, "activity_30": 6.246224}, "trend_signal": 0, "fair_value": 6.794251, "relative_strength": -17.255539, "rate_of_change": -0.3362562641249871, "market_dynamics": -0.921871, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.839519, "high": 5.87353, "low": 5.600496, "close": 5.677021, "volume": 71997}, "trend_line": 6.314843, "activity_lines": {"activity_5": 5.852808, "activity_10": 5.97017, "activity_20": 6.107604, "activity_30": 6.2035}, "trend_signal": 0, "fair_value": 6.78141, "relative_strength": -19.796777, "rate_of_change": -0.3848097176363658, "market_dynamics": -1.18868, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.683634, "high": 5.857468, "low": 5.644899, "close": 5.838573, "volume": 40140}, "trend_line": 6.291841, "activity_lines": {"activity_5": 5.82308, "activity_10": 5.934578, "activity_20": 6.072724, "activity_30": 6.172773}, "trend_signal": 0, "fair_value": 6.770696, "relative_strength": -17.199911, "rate_of_change": -0.3642529196687862, "market_dynamics": -1.274387, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.823458, "high": 5.859358, "low": 5.747878, "close": 5.747878, "volume": 24180}, "trend_line": 6.264069, "activity_lines": {"activity_5": 5.786046, "activity_10": 5.885623, "activity_20": 6.032095, "activity_30": 6.137678}, "trend_signal": 0, "fair_value": 6.759203, "relative_strength": -17.07277, "rate_of_change": -0.44139704102503047, "market_dynamics": -1.26828, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.632618, "high": 5.660961, "low": 5.573099, "close": 5.660016, "volume": 470}, "trend_line": 6.227941, "activity_lines": {"activity_5": 5.738178, "activity_10": 5.827907, "activity_20": 5.985195, "activity_30": 6.098707}, "trend_signal": 0, "fair_value": 6.74699, "relative_strength": -18.25859, "rate_of_change": -0.5767497133253117, "market_dynamics": -1.288211, "expectation": {"probability": 50.0352, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.629784, "high": 5.629784, "low": 5.335965, "close": 5.335965, "volume": 40384}, "trend_line": 6.196483, "activity_lines": {"activity_5": 5.594513, "activity_10": 5.722249, "activity_20": 5.910353, "activity_30": 6.04116}, "trend_signal": 0, "fair_value": 6.731484, "relative_strength": -21.55561, "rate_of_change": -0.5051107581141288, "market_dynamics": -1.306483, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.175357, "high": 5.689303, "low": 5.175357, "close": 5.608055, "volume": 33052}, "trend_line": 6.171255, "activity_lines": {"activity_5": 5.579901, "activity_10": 5.680783, "activity_20": 5.86743, "activity_30": 6.003197}, "trend_signal": 0, "fair_value": 6.719273, "relative_strength": -18.800851, "rate_of_change": -0.4071341759510897, "market_dynamics": -1.192434, "expectation": {"probability": 45.9029, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.597663, "high": 5.597663, "low": 5.310457, "close": 5.310457, "volume": 30009}, "trend_line": 6.1372, "activity_lines": {"activity_5": 5.470687, "activity_10": 5.594879, "activity_20": 5.799686, "activity_30": 5.947662}, "trend_signal": 0, "fair_value": 6.704125, "relative_strength": -22.284271, "rate_of_change": -0.551832649922915, "market_dynamics": -1.151215, "expectation": {"probability": 49.0092, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.366197, "high": 5.704419, "low": 5.366197, "close": 5.500352, "volume": 39567}, "trend_line": 6.105294, "activity_lines": {"activity_5": 5.45998, "activity_10": 5.559356, "activity_20": 5.755305, "activity_30": 5.906575}, "trend_signal": 0, "fair_value": 6.691319, "relative_strength": -18.932408, "rate_of_change": -0.5198787720784758, "market_dynamics": -1.062418, "expectation": {"probability": 45.8909, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.546645, "high": 5.772441, "low": 5.536253, "close": 5.752602, "volume": 139058}, "trend_line": 6.085852, "activity_lines": {"activity_5": 5.549858, "activity_10": 5.579231, "activity_20": 5.739289, "activity_30": 5.883821}, "trend_signal": 0, "fair_value": 6.681437, "relative_strength": -15.634465, "rate_of_change": -0.31844494302812837, "market_dynamics": -0.673023, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.685524, "high": 5.885871, "low": 5.654347, "close": 5.869588, "volume": 231900}, "trend_line": 6.050378, "activity_lines": {"activity_5": 5.672558, "activity_10": 5.622024, "activity_20": 5.737357, "activity_30": 5.869868}, "trend_signal": 0, "fair_value": 6.672981, "relative_strength": -14.923223, "rate_of_change": -0.582892912939713, "market_dynamics": -0.263995, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.821697, "high": 5.893534, "low": 5.717293, "close": 5.828402, "volume": 31049}, "trend_line": 6.018272, "activity_lines": {"activity_5": 5.745955, "activity_10": 5.658088, "activity_20": 5.733681, "activity_30": 5.855547}, "trend_signal": 0, "fair_value": 6.664274, "relative_strength": -16.458998, "rate_of_change": -0.5306445316309267, "market_dynamics": 0.144562, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.801582, "high": 5.801582, "low": 5.640666, "close": 5.649287, "volume": 87770}, "trend_line": 5.991737, "activity_lines": {"activity_5": 5.744958, "activity_10": 5.658833, "activity_20": 5.715541, "activity_30": 5.831742}, "trend_signal": 0, "fair_value": 6.653917, "relative_strength": -18.908095, "rate_of_change": -0.44090729033184234, "market_dynamics": 0.526459, "expectation": {"probability": 48.9809, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.761353, "high": 5.954835, "low": 5.754648, "close": 5.873419, "volume": 4785}, "trend_line": 5.98125, "activity_lines": {"activity_5": 5.796082, "activity_10": 5.703771, "activity_20": 5.720467, "activity_30": 5.824108}, "trend_signal": 0, "fair_value": 6.646033, "relative_strength": -15.732713, "rate_of_change": -0.17502437106300678, "market_dynamics": 0.637622, "expectation": {"probability": 48.0986, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.909817, "high": 5.933763, "low": 5.800625, "close": 5.838938, "volume": 46646}, "trend_line": 5.966776, "activity_lines": {"activity_5": 5.810841, "activity_10": 5.740157, "activity_20": 5.723401, "activity_30": 5.814927}, "trend_signal": 0, "fair_value": 6.637962, "relative_strength": -16.877049, "rate_of_change": -0.24198955067920377, "market_dynamics": 0.61406, "expectation": {"probability": 49.0208, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.826486, "high": 5.876293, "low": 5.786257, "close": 5.876293, "volume": 60244}, "trend_line": 5.942746, "activity_lines": {"activity_5": 5.832297, "activity_10": 5.780082, "activity_20": 5.731915, "activity_30": 5.809089}, "trend_signal": 0, "fair_value": 6.630421, "relative_strength": -17.089894, "rate_of_change": -0.40273005053316335, "market_dynamics": 0.709967, "expectation": {"probability": 48.0027, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.023799, "high": 6.023799, "low": 5.866714, "close": 5.877251, "volume": 19973}, "trend_line": 5.927061, "activity_lines": {"activity_5": 5.853624, "activity_10": 5.810357, "activity_20": 5.741803, "activity_30": 5.804864}, "trend_signal": 0, "fair_value": 6.623037, "relative_strength": -15.108579, "rate_of_change": -0.2639352245577971, "market_dynamics": 0.744855, "expectation": {"probability": 48.9022, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.886829, "high": 6.069774, "low": 5.886829, "close": 5.924184, "volume": 34729}, "trend_line": 5.910578, "activity_lines": {"activity_5": 5.88734, "activity_10": 5.844271, "activity_20": 5.757411, "activity_30": 5.804678}, "trend_signal": 0, "fair_value": 6.616252, "relative_strength": -12.825775, "rate_of_change": -0.27809735718933926, "market_dynamics": 0.785846, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.984528, "high": 5.984528, "low": 5.849474, "close": 5.882998, "volume": 39258}, "trend_line": 5.892944, "activity_lines": {"activity_5": 5.889, "activity_10": 5.859537, "activity_20": 5.770328, "activity_30": 5.802899}, "trend_signal": 0, "fair_value": 6.609201, "relative_strength": -12.091731, "rate_of_change": -0.29834645613339594, "market_dynamics": 0.789723, "expectation": {"probability": 50.7683, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.973992, "high": 6.314979, "low": 5.944299, "close": 6.299654, "volume": 18167}, "trend_line": 5.890583, "activity_lines": {"activity_5": 6.028907, "activity_10": 5.943602, "activity_20": 5.8236, "activity_30": 5.829138}, "trend_signal": 0, "fair_value": 6.606253, "relative_strength": -7.740089, "rate_of_change": -0.04006486401363416, "market_dynamics": 0.845093, "expectation": {"probability": 47.4436, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.356166, "high": 6.615738, "low": 6.276666, "close": 6.580298, "volume": 25125}, "trend_line": 5.899026, "activity_lines": {"activity_5": 6.231648, "activity_10": 6.068747, "activity_20": 5.901427, "activity_30": 5.873636}, "trend_signal": 0, "fair_value": 6.606008, "relative_strength": -2.527891, "rate_of_change": 0.1433304649132311, "market_dynamics": 0.959139, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.637768, "high": 6.71248, "low": 6.458654, "close": 6.67704, "volume": 58983}, "trend_line": 5.909151, "activity_lines": {"activity_5": 6.419702, "activity_10": 6.198559, "activity_20": 5.985282, "activity_30": 5.92383}, "trend_signal": 1, "fair_value": 6.606672, "relative_strength": -4.890626, "rate_of_change": 0.17163850439037726, "market_dynamics": 1.066528, "expectation": {"probability": 38.1333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.749835, "high": 6.971094, "low": 6.723015, "close": 6.966304, "volume": 44086}, "trend_line": 5.94101, "activity_lines": {"activity_5": 6.650859, "activity_10": 6.365535, "activity_20": 6.091924, "activity_30": 5.992034}, "trend_signal": 1, "fair_value": 6.610002, "relative_strength": -0.2524, "rate_of_change": 0.5391468249838386, "market_dynamics": 1.173535, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.91554, "high": 6.91554, "low": 6.565931, "close": 6.572636, "volume": 45689}, "trend_line": 5.955276, "activity_lines": {"activity_5": 6.681318, "activity_10": 6.43699, "activity_20": 6.155704, "activity_30": 6.032784}, "trend_signal": 1, "fair_value": 6.609659, "relative_strength": -5.593565, "rate_of_change": 0.2401275204047666, "market_dynamics": 1.184016, "expectation": {"probability": 51.8391, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.633937, "high": 6.642558, "low": 6.373407, "close": 6.373407, "volume": 33224}, "trend_line": 5.958932, "activity_lines": {"activity_5": 6.599391, "activity_10": 6.459507, "activity_20": 6.196582, "activity_30": 6.05976}, "trend_signal": 1, "fair_value": 6.607511, "relative_strength": -7.190005, "rate_of_change": 0.06139094141061347, "market_dynamics": 1.05907, "expectation": {"probability": 50.5605, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.495052, "high": 6.515166, "low": 6.399269, "close": 6.457696, "volume": 8550}, "trend_line": 5.969335, "activity_lines": {"activity_5": 6.540644, "activity_10": 6.487633, "activity_20": 6.24209, "activity_30": 6.091938}, "trend_signal": 1, "fair_value": 6.606162, "relative_strength": -5.948399, "rate_of_change": 0.17457826335323448, "market_dynamics": 0.877245, "expectation": {"probability": 42.511, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.475895, "high": 6.505588, "low": 6.400226, "close": 6.456738, "volume": 25635}, "trend_line": 5.979894, "activity_lines": {"activity_5": 6.489751, "activity_10": 6.505013, "activity_20": 6.282166, "activity_30": 6.123384}, "trend_signal": 1, "fair_value": 6.604828, "relative_strength": -2.791023, "rate_of_change": 0.1768873752268848, "market_dynamics": 0.753109, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.494094, "high": 6.595625, "low": 6.445244, "close": 6.454823, "volume": 1921}, "trend_line": 5.988973, "activity_lines": {"activity_5": 6.452907, "activity_10": 6.511509, "activity_20": 6.318018, "activity_30": 6.154024}, "trend_signal": 1, "fair_value": 6.6035, "relative_strength": -3.476017, "rate_of_change": 0.1518254336949758, "market_dynamics": 0.546715, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.409805, "high": 6.528576, "low": 6.309232, "close": 6.325515, "volume": 41214}, "trend_line": 5.999, "activity_lines": {"activity_5": 6.407059, "activity_10": 6.484846, "activity_20": 6.336106, "activity_30": 6.175737}, "trend_signal": 1, "fair_value": 6.601062, "relative_strength": -5.549512, "rate_of_change": 0.16742436474500735, "market_dynamics": 0.50005, "expectation": {"probability": 47.6756, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.304443, "high": 6.412678, "low": 6.282413, "close": 6.291034, "volume": 14645}, "trend_line": 6.013925, "activity_lines": {"activity_5": 6.366191, "activity_10": 6.443869, "activity_20": 6.34698, "activity_30": 6.194578}, "trend_signal": 1, "fair_value": 6.598366, "relative_strength": -6.966461, "rate_of_change": 0.24879146524421977, "market_dynamics": 0.32166, "expectation": {"probability": 46.2572, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.258468, "high": 6.500799, "low": 6.243143, "close": 6.467274, "volume": 39599}, "trend_line": 6.032457, "activity_lines": {"activity_5": 6.389562, "activity_10": 6.435091, "activity_20": 6.372075, "activity_30": 6.223826}, "trend_signal": 1, "fair_value": 6.597236, "relative_strength": -5.473285, "rate_of_change": 0.30815149839746164, "market_dynamics": 0.213842, "expectation": {"probability": 39.5014, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.415552, "high": 6.415552, "low": 6.174178, "close": 6.182798, "volume": 294041}, "trend_line": 6.049316, "activity_lines": {"activity_5": 6.317469, "activity_10": 6.376646, "activity_20": 6.367231, "activity_30": 6.233525}, "trend_signal": 1, "fair_value": 6.593693, "relative_strength": -6.512251, "rate_of_change": 0.2794715320805466, "market_dynamics": 0.137922, "expectation": {"probability": 46.4674, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.269003, "high": 6.275708, "low": 6.043913, "close": 6.064986, "volume": 23191}, "trend_line": 6.056863, "activity_lines": {"activity_5": 6.224368, "activity_10": 6.305767, "activity_20": 6.349479, "activity_30": 6.234536}, "trend_signal": 1, "fair_value": 6.589213, "relative_strength": -9.076102, "rate_of_change": 0.124757906513724, "market_dynamics": -0.146506, "expectation": {"probability": 46.5372, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.106172, "high": 6.181841, "low": 5.947173, "close": 5.953877, "volume": 21048}, "trend_line": 6.06373, "activity_lines": {"activity_5": 6.12022, "activity_10": 6.231073, "activity_20": 6.319166, "activity_30": 6.227892}, "trend_signal": 1, "fair_value": 6.583874, "relative_strength": -6.479225, "rate_of_change": 0.1133755212888212, "market_dynamics": -0.329875, "expectation": {"probability": 48.5115, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.883955, "high": 6.108088, "low": 5.842768, "close": 6.065944, "volume": 12984}, "trend_line": 6.077261, "activity_lines": {"activity_5": 6.078204, "activity_10": 6.188006, "activity_20": 6.299143, "activity_30": 6.228035}, "trend_signal": 1, "fair_value": 6.579558, "relative_strength": -4.720847, "rate_of_change": 0.22314647914733016, "market_dynamics": -0.620114, "expectation": {"probability": 46.8338, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.101383, "high": 6.173221, "low": 6.000811, "close": 6.173221, "volume": 2315}, "trend_line": 6.105169, "activity_lines": {"activity_5": 6.086952, "activity_10": 6.170034, "activity_20": 6.288256, "activity_30": 6.234226}, "trend_signal": 0, "fair_value": 6.5762, "relative_strength": -5.904284, "rate_of_change": 0.45922003349864426, "market_dynamics": -0.833464, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.182798, "high": 6.212491, "low": 6.039124, "close": 6.080321, "volume": 33365}, "trend_line": 6.120911, "activity_lines": {"activity_5": 6.084337, "activity_10": 6.140343, "activity_20": 6.267107, "activity_30": 6.232623}, "trend_signal": 0, "fair_value": 6.572135, "relative_strength": -8.497187, "rate_of_change": 0.2578470800726461, "market_dynamics": -0.871716, "expectation": {"probability": 51.8043, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.092923, "high": 6.112313, "low": 5.91067, "close": 6.032819, "volume": 11485}, "trend_line": 6.14499, "activity_lines": {"activity_5": 6.07272, "activity_10": 6.108859, "activity_20": 6.240467, "activity_30": 6.226939}, "trend_signal": 0, "fair_value": 6.56775, "relative_strength": -10.054458, "rate_of_change": 0.39338915400010743, "market_dynamics": -0.870644, "expectation": {"probability": 51.2971, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.010522, "high": 6.015369, "low": 5.872861, "close": 5.872861, "volume": 22024}, "trend_line": 6.157407, "activity_lines": {"activity_5": 6.009929, "activity_10": 6.055965, "activity_20": 6.198076, "activity_30": 6.209383}, "trend_signal": 0, "fair_value": 6.562146, "relative_strength": -9.138933, "rate_of_change": 0.20206704974296336, "market_dynamics": -0.913279, "expectation": {"probability": 50.5304, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.865106, "high": 5.941692, "low": 5.856381, "close": 5.907761, "volume": 2461}, "trend_line": 6.162579, "activity_lines": {"activity_5": 5.964171, "activity_10": 6.017646, "activity_20": 6.159057, "activity_30": 6.193277}, "trend_signal": 0, "fair_value": 6.556911, "relative_strength": -10.111587, "rate_of_change": 0.08399639653509919, "market_dynamics": -0.986471, "expectation": {"probability": 48.883, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.925211, "high": 6.163693, "low": 5.906792, "close": 6.125885, "volume": 34771}, "trend_line": 6.171122, "activity_lines": {"activity_5": 6.001667, "activity_10": 6.025955, "activity_20": 6.142678, "activity_30": 6.190909}, "trend_signal": 0, "fair_value": 6.55349, "relative_strength": -6.460761, "rate_of_change": 0.13862702612007752, "market_dynamics": -0.896344, "expectation": {"probability": 49.5803, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.183082, "high": 7.36192, "low": 6.164663, "close": 7.259159, "volume": 175219}, "trend_line": 6.218814, "activity_lines": {"activity_5": 6.420077, "activity_10": 6.246521, "activity_20": 6.236393, "activity_30": 6.261105}, "trend_signal": 1, "fair_value": 6.559047, "relative_strength": 6.796383, "rate_of_change": 0.7728254278557387, "market_dynamics": -0.366551, "expectation": {"probability": 31.0448, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.566471, "high": 8.307123, "low": 7.346409, "close": 8.212117, "volume": 92731}, "trend_line": 6.304242, "activity_lines": {"activity_5": 7.077551, "activity_10": 6.620781, "activity_20": 6.418094, "activity_30": 6.389705}, "trend_signal": 1, "fair_value": 6.571962, "relative_strength": 22.949661, "rate_of_change": 1.373702445514535, "market_dynamics": 0.234336, "expectation": {"probability": 35.5789, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.46999, "high": 8.509736, "low": 7.423964, "close": 7.732245, "volume": 93477}, "trend_line": 6.366203, "activity_lines": {"activity_5": 7.42978, "activity_10": 6.868754, "activity_20": 6.548161, "activity_30": 6.481835}, "trend_signal": 1, "fair_value": 6.580956, "relative_strength": 14.383428, "rate_of_change": 0.9828461534312811, "market_dynamics": 0.834761, "expectation": {"probability": 31.2766, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.595554, "high": 7.67214, "low": 7.144766, "close": 7.456925, "volume": 98366}, "trend_line": 6.420135, "activity_lines": {"activity_5": 7.566277, "activity_10": 7.034334, "activity_20": 6.646485, "activity_30": 6.552204}, "trend_signal": 1, "fair_value": 6.587694, "relative_strength": 8.880384, "rate_of_change": 0.8471611728372553, "market_dynamics": 1.220103, "expectation": {"probability": 29.6371, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.376461, "high": 7.561625, "low": 7.314417, "close": 7.402637, "volume": 61485}, "trend_line": 6.471014, "activity_lines": {"activity_5": 7.581401, "activity_10": 7.164753, "activity_20": 6.734479, "activity_30": 6.615591}, "trend_signal": 1, "fair_value": 6.593915, "relative_strength": 9.393467, "rate_of_change": 0.7924911236290222, "market_dynamics": 1.167681, "expectation": {"probability": 27.8937, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.422026, "high": 7.576166, "low": 7.229107, "close": 7.3435, "volume": 292262}, "trend_line": 6.519889, "activity_lines": {"activity_5": 7.491695, "activity_10": 7.262067, "activity_20": 6.812341, "activity_30": 6.67188}, "trend_signal": 1, "fair_value": 6.599594, "relative_strength": 9.883717, "rate_of_change": 0.7552912109292266, "market_dynamics": 1.12492, "expectation": {"probability": 26.3441, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.359981, "high": 7.726428, "low": 7.354164, "close": 7.369675, "volume": 101779}, "trend_line": 6.568072, "activity_lines": {"activity_5": 7.405092, "activity_10": 7.341174, "activity_20": 6.888474, "activity_30": 6.726705}, "trend_signal": 1, "fair_value": 6.605384, "relative_strength": 10.623843, "rate_of_change": 0.7390156488860449, "market_dynamics": 1.017772, "expectation": {"probability": 31.9672, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.506366, "high": 7.513152, "low": 7.196145, "close": 7.207778, "volume": 122383}, "trend_line": 6.612231, "activity_lines": {"activity_5": 7.320686, "activity_10": 7.366538, "activity_20": 6.944831, "activity_30": 6.767977}, "trend_signal": 1, "fair_value": 6.609879, "relative_strength": 8.283037, "rate_of_change": 0.6723281961586369, "market_dynamics": 0.928272, "expectation": {"probability": 28.7097, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.242679, "high": 7.324111, "low": 7.124407, "close": 7.166093, "volume": 74449}, "trend_line": 6.641112, "activity_lines": {"activity_5": 7.257349, "activity_10": 7.360051, "activity_20": 6.993017, "activity_30": 6.80371}, "trend_signal": 1, "fair_value": 6.613999, "relative_strength": 7.122168, "rate_of_change": 0.4367814736054936, "market_dynamics": 0.780359, "expectation": {"probability": 27.5542, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.122468, "high": 7.244618, "low": 7.073996, "close": 7.186451, "volume": 49230}, "trend_line": 6.661317, "activity_lines": {"activity_5": 7.220187, "activity_10": 7.334387, "activity_20": 7.038974, "activity_30": 6.838893}, "trend_signal": 1, "fair_value": 6.618209, "relative_strength": 5.770661, "rate_of_change": 0.304241217434681, "market_dynamics": 0.546642, "expectation": {"probability": 31.8903, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.225229, "high": 7.312478, "low": 7.169001, "close": 7.290181, "volume": 30958}, "trend_line": 6.681755, "activity_lines": {"activity_5": 7.232015, "activity_10": 7.308301, "activity_20": 7.091387, "activity_30": 6.879465}, "trend_signal": 1, "fair_value": 6.623114, "relative_strength": 3.255228, "rate_of_change": 0.30681620466342485, "market_dynamics": 0.369086, "expectation": {"probability": 34.3533, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.641119, "high": 7.855364, "low": 7.342531, "close": 7.368706, "volume": 64323}, "trend_line": 6.695169, "activity_lines": {"activity_5": 7.273571, "activity_10": 7.295927, "activity_20": 7.146004, "activity_30": 6.923784}, "trend_signal": 1, "fair_value": 6.628516, "relative_strength": 4.210858, "rate_of_change": 0.20075563979822722, "market_dynamics": 0.254345, "expectation": {"probability": 37.0667, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.32799, "high": 7.438505, "low": 7.287273, "close": 7.434628, "volume": 35597}, "trend_line": 6.723902, "activity_lines": {"activity_5": 7.337167, "activity_10": 7.310874, "activity_20": 7.200692, "activity_30": 6.971491}, "trend_signal": 1, "fair_value": 6.634316, "relative_strength": 7.69527, "rate_of_change": 0.42916018998176, "market_dynamics": 0.175648, "expectation": {"probability": 39.5647, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.444322, "high": 7.494733, "low": 7.418147, "close": 7.480191, "volume": 10793}, "trend_line": 6.760795, "activity_lines": {"activity_5": 7.400827, "activity_10": 7.339517, "activity_20": 7.252668, "activity_30": 7.020284}, "trend_signal": 1, "fair_value": 6.640358, "relative_strength": 7.661749, "rate_of_change": 0.5486843799924518, "market_dynamics": 0.081945, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.461772, "high": 7.469527, "low": 7.291151, "close": 7.358042, "volume": 8543}, "trend_line": 6.790806, "activity_lines": {"activity_5": 7.40283, "activity_10": 7.345527, "activity_20": 7.286276, "activity_30": 7.058816}, "trend_signal": 1, "fair_value": 6.645448, "relative_strength": 6.183307, "rate_of_change": 0.44389750022001867, "market_dynamics": -0.124826, "expectation": {"probability": 38.7816, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.307632, "high": 7.426872, "low": 7.019708, "close": 7.026494, "volume": 40703}, "trend_line": 6.809798, "activity_lines": {"activity_5": 7.282878, "activity_10": 7.292067, "activity_20": 7.282666, "activity_30": 7.074022}, "trend_signal": 1, "fair_value": 6.648131, "relative_strength": -0.198044, "rate_of_change": 0.27967225098169346, "market_dynamics": -0.404865, "expectation": {"probability": 43.0726, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.035219, "high": 7.384217, "low": 7.03328, "close": 7.362889, "volume": 15693}, "trend_line": 6.840067, "activity_lines": {"activity_5": 7.292637, "activity_10": 7.305534, "activity_20": 7.306588, "activity_30": 7.109705}, "trend_signal": 1, "fair_value": 6.653129, "relative_strength": 0.968111, "rate_of_change": 0.44449189241737486, "market_dynamics": -0.572681, "expectation": {"probability": 40.1429, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.405545, "high": 7.497642, "low": 7.238801, "close": 7.375492, "volume": 42723}, "trend_line": 6.875066, "activity_lines": {"activity_5": 7.306985, "activity_10": 7.321415, "activity_20": 7.325376, "activity_30": 7.144249}, "trend_signal": 1, "fair_value": 6.658146, "relative_strength": -1.259448, "rate_of_change": 0.5116762745160245, "market_dynamics": -0.624656, "expectation": {"probability": 40.9965, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.390033, "high": 7.829189, "low": 7.390033, "close": 7.732245, "volume": 63750}, "trend_line": 6.923107, "activity_lines": {"activity_5": 7.444193, "activity_10": 7.399111, "activity_20": 7.370986, "activity_30": 7.19955}, "trend_signal": 1, "fair_value": 6.665553, "relative_strength": 1.67611, "rate_of_change": 0.6987714736120286, "market_dynamics": -0.382467, "expectation": {"probability": 44.2819, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.608157, "high": 7.969758, "low": 7.563563, "close": 7.910622, "volume": 115761}, "trend_line": 6.971218, "activity_lines": {"activity_5": 7.624056, "activity_10": 7.498945, "activity_20": 7.424896, "activity_30": 7.263261}, "trend_signal": 1, "fair_value": 6.674081, "relative_strength": 3.542355, "rate_of_change": 0.6949336475660489, "market_dynamics": 0.050509, "expectation": {"probability": 45.3027, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.085121, "high": 8.39825, "low": 7.947461, "close": 8.291612, "volume": 108298}, "trend_line": 7.041512, "activity_lines": {"activity_5": 7.894077, "activity_10": 7.654884, "activity_20": 7.506592, "activity_30": 7.348448}, "trend_signal": 1, "fair_value": 6.685085, "relative_strength": 4.842026, "rate_of_change": 1.0083460307796948, "market_dynamics": 0.471392, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.393403, "high": 8.79275, "low": 8.336888, "close": 8.79275, "volume": 82616}, "trend_line": 7.132437, "activity_lines": {"activity_5": 8.246803, "activity_10": 7.883731, "activity_20": 7.631099, "activity_30": 7.461431}, "trend_signal": 1, "fair_value": 6.699326, "relative_strength": 11.952519, "rate_of_change": 1.2912709656676062, "market_dynamics": 0.884038, "expectation": {"probability": 48.3744, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.628052, "high": 8.711381, "low": 8.383945, "close": 8.439825, "volume": 148788}, "trend_line": 7.215302, "activity_lines": {"activity_5": 8.386563, "activity_10": 8.022518, "activity_20": 7.71923, "activity_30": 7.545779}, "trend_signal": 1, "fair_value": 6.711007, "relative_strength": 5.937909, "rate_of_change": 1.1618048641719507, "market_dynamics": 1.155753, "expectation": {"probability": 44.6231, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.412375, "high": 8.708441, "low": 8.241794, "close": 8.518252, "volume": 86935}, "trend_line": 7.297046, "activity_lines": {"activity_5": 8.48151, "activity_10": 8.157288, "activity_20": 7.81146, "activity_30": 7.62984}, "trend_signal": 1, "fair_value": 6.723055, "relative_strength": 4.494258, "rate_of_change": 1.1329255518341381, "market_dynamics": 1.237037, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.440805, "high": 8.617268, "low": 8.252578, "close": 8.579035, "volume": 108414}, "trend_line": 7.37724, "activity_lines": {"activity_5": 8.544318, "activity_10": 8.284236, "activity_20": 7.904424, "activity_30": 7.712549}, "trend_signal": 1, "fair_value": 6.735347, "relative_strength": 5.080145, "rate_of_change": 1.0989926608657758, "market_dynamics": 1.269846, "expectation": {"probability": 49.6827, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.592759, "high": 8.852551, "low": 8.378062, "close": 8.439825, "volume": 129857}, "trend_line": 7.45589, "activity_lines": {"activity_5": 8.516161, "activity_10": 8.363673, "activity_20": 7.978529, "activity_30": 7.781103}, "trend_signal": 1, "fair_value": 6.74656, "relative_strength": 3.535761, "rate_of_change": 1.0661168675548112, "market_dynamics": 1.205071, "expectation": {"probability": 46.475, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.513351, "high": 8.530997, "low": 8.269244, "close": 8.276107, "volume": 58641}, "trend_line": 7.530666, "activity_lines": {"activity_5": 8.423551, "activity_10": 8.387646, "activity_20": 8.031822, "activity_30": 7.83402}, "trend_signal": 1, "fair_value": 6.756557, "relative_strength": 3.189211, "rate_of_change": 1.002911791885341, "market_dynamics": 0.971982, "expectation": {"probability": 45.3804, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.237873, "high": 8.316301, "low": 7.352618, "close": 7.426144, "volume": 124126}, "trend_line": 7.582442, "activity_lines": {"activity_5": 8.082063, "activity_10": 8.240477, "activity_20": 7.999849, "activity_30": 7.827277}, "trend_signal": 1, "fair_value": 6.760905, "relative_strength": 0.557477, "rate_of_change": 0.6875354716302684, "market_dynamics": 0.63079, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.93793, "high": 7.222232, "low": 6.823229, "close": 7.008515, "volume": 90626}, "trend_line": 7.619134, "activity_lines": {"activity_5": 7.668944, "activity_10": 8.016454, "activity_20": 7.927061, "activity_30": 7.790249}, "trend_signal": 1, "fair_value": 6.762503, "relative_strength": -3.921254, "rate_of_change": 0.4839074271850612, "market_dynamics": 0.12054, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.203605, "high": 7.318305, "low": 7.082042, "close": 7.133019, "volume": 39430}, "trend_line": 7.652705, "activity_lines": {"activity_5": 7.397975, "activity_10": 7.828226, "activity_20": 7.866882, "activity_30": 7.758887}, "trend_signal": 0, "fair_value": 6.764878, "relative_strength": -6.073599, "rate_of_change": 0.44061437953447513, "market_dynamics": -0.430867, "expectation": {"probability": 54.223, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.199683, "high": 7.566334, "low": 7.164391, "close": 7.455554, "volume": 20670}, "trend_line": 7.659252, "activity_lines": {"activity_5": 7.330919, "activity_10": 7.71278, "activity_20": 7.837675, "activity_30": 7.746167}, "trend_signal": 0, "fair_value": 6.766281, "relative_strength": -6.343043, "rate_of_change": 0.08555144880144083, "market_dynamics": -0.818783, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.459476, "high": 7.690838, "low": 7.404576, "close": 7.677113, "volume": 17806}, "trend_line": 7.641418, "activity_lines": {"activity_5": 7.403334, "activity_10": 7.652818, "activity_20": 7.828781, "activity_30": 7.74732}, "trend_signal": 0, "fair_value": 6.771981, "relative_strength": -6.921234, "rate_of_change": -0.23284258045042217, "market_dynamics": -1.014345, "expectation": {"probability": 51.8409, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.719268, "high": 7.812401, "low": 7.595744, "close": 7.759463, "volume": 42622}, "trend_line": 7.642325, "activity_lines": {"activity_5": 7.543132, "activity_10": 7.628114, "activity_20": 7.826262, "activity_30": 7.754935}, "trend_signal": 0, "fair_value": 6.777369, "relative_strength": -7.447971, "rate_of_change": 0.011869524740038682, "market_dynamics": -1.029074, "expectation": {"probability": 52.5453, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.070233, "high": 8.163366, "low": 7.937886, "close": 7.982982, "volume": 37518}, "trend_line": 7.659861, "activity_lines": {"activity_5": 7.735215, "activity_10": 7.656419, "activity_20": 7.843483, "activity_30": 7.776913}, "trend_signal": 0, "fair_value": 6.783582, "relative_strength": -5.670124, "rate_of_change": 0.2294589670028514, "market_dynamics": -0.914397, "expectation": {"probability": 53.8551, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.901613, "high": 8.017295, "low": 7.852596, "close": 7.89181, "volume": 66241}, "trend_line": 7.676166, "activity_lines": {"activity_5": 7.831943, "activity_10": 7.67788, "activity_20": 7.849627, "activity_30": 7.791878}, "trend_signal": 1, "fair_value": 6.789553, "relative_strength": -6.114075, "rate_of_change": 0.21286287048812, "market_dynamics": -0.795624, "expectation": {"probability": 49.7905, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.747698, "high": 7.913377, "low": 7.620253, "close": 7.625154, "volume": 23068}, "trend_line": 7.685555, "activity_lines": {"activity_5": 7.7892, "activity_10": 7.663353, "activity_20": 7.827833, "activity_30": 7.788587}, "trend_signal": 0, "fair_value": 6.792008, "relative_strength": -10.5475, "rate_of_change": 0.12231366544183186, "market_dynamics": -0.80491, "expectation": {"probability": 54.0068, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.58398, "high": 7.901613, "low": 7.578098, "close": 7.844753, "volume": 77773}, "trend_line": 7.701391, "activity_lines": {"activity_5": 7.808349, "activity_10": 7.703565, "activity_20": 7.824103, "activity_30": 7.798857}, "trend_signal": 1, "fair_value": 6.793416, "relative_strength": -9.009489, "rate_of_change": 0.2060488800093186, "market_dynamics": -0.70156, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.95063, "high": 8.070234, "low": 7.782991, "close": 7.80848, "volume": 17499}, "trend_line": 7.721414, "activity_lines": {"activity_5": 7.804232, "activity_10": 7.745025, "activity_20": 7.814624, "activity_30": 7.805766}, "trend_signal": 1, "fair_value": 6.794938, "relative_strength": -6.25916, "rate_of_change": 0.259991993654135, "market_dynamics": -0.722177, "expectation": {"probability": 48.735, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.850635, "high": 7.876124, "low": 7.632997, "close": 7.687897, "volume": 32162}, "trend_line": 7.738808, "activity_lines": {"activity_5": 7.756652, "activity_10": 7.757609, "activity_20": 7.791598, "activity_30": 7.803604}, "trend_signal": 1, "fair_value": 6.793404, "relative_strength": -6.919841, "rate_of_change": 0.2252696203052895, "market_dynamics": -0.757375, "expectation": {"probability": 52.7381, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.759462, "high": 7.963375, "low": 7.722209, "close": 7.794755, "volume": 69130}, "trend_line": 7.759085, "activity_lines": {"activity_5": 7.764364, "activity_10": 7.777269, "activity_20": 7.778961, "activity_30": 7.807214}, "trend_signal": 1, "fair_value": 6.791873, "relative_strength": -8.194246, "rate_of_change": 0.26201709617295194, "market_dynamics": -0.583992, "expectation": {"probability": 46.6044, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.756521, "high": 7.766325, "low": 7.654565, "close": 7.66731, "volume": 57760}, "trend_line": 7.771655, "activity_lines": {"activity_5": 7.736065, "activity_10": 7.761726, "activity_20": 7.754738, "activity_30": 7.801293}, "trend_signal": 0, "fair_value": 6.788129, "relative_strength": -8.671863, "rate_of_change": 0.16200363831560285, "market_dynamics": -0.58011, "expectation": {"probability": 53.5121, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.662408, "high": 7.845734, "low": 7.662408, "close": 7.78005, "volume": 181253}, "trend_line": 7.785367, "activity_lines": {"activity_5": 7.742535, "activity_10": 7.762831, "activity_20": 7.744225, "activity_30": 7.801834}, "trend_signal": 0, "fair_value": 6.788881, "relative_strength": -8.996519, "rate_of_change": 0.17643603582505846, "market_dynamics": -0.237234, "expectation": {"probability": 55.9487, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.856517, "high": 8.185914, "low": 7.839852, "close": 8.182973, "volume": 187569}, "trend_line": 7.810312, "activity_lines": {"activity_5": 7.887627, "activity_10": 7.835324, "activity_20": 7.776908, "activity_30": 7.827486}, "trend_signal": 0, "fair_value": 6.792375, "relative_strength": -4.400832, "rate_of_change": 0.3204087874084776, "market_dynamics": 0.219223, "expectation": {"probability": 47.3031, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.183953, "high": 8.375122, "low": 8.164347, "close": 8.274145, "volume": 133737}, "trend_line": 7.836777, "activity_lines": {"activity_5": 8.038143, "activity_10": 7.916693, "activity_20": 7.819497, "activity_30": 7.857411}, "trend_signal": 0, "fair_value": 6.79823, "relative_strength": -3.113593, "rate_of_change": 0.33884689881787, "market_dynamics": 0.574435, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.337869, "high": 8.475118, "low": 8.041803, "close": 8.067292, "volume": 240536}, "trend_line": 7.860419, "activity_lines": {"activity_5": 8.080625, "activity_10": 7.955158, "activity_20": 7.843548, "activity_30": 7.872283}, "trend_signal": 0, "fair_value": 6.802707, "relative_strength": -2.382575, "rate_of_change": 0.3016801422319483, "market_dynamics": 0.912552, "expectation": {"probability": 49.8431, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.206502, "high": 8.310419, "low": 8.195717, "close": 8.223166, "volume": 59092}, "trend_line": 7.900308, "activity_lines": {"activity_5": 8.156895, "activity_10": 8.018773, "activity_20": 7.884882, "activity_30": 7.895686}, "trend_signal": 0, "fair_value": 6.808406, "relative_strength": -3.520751, "rate_of_change": 0.5074665867048515, "market_dynamics": 0.913686, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.207482, "high": 8.525115, "low": 8.207482, "close": 8.401591, "volume": 120320}, "trend_line": 7.934931, "activity_lines": {"activity_5": 8.255584, "activity_10": 8.103957, "activity_20": 7.944239, "activity_30": 7.928027}, "trend_signal": 0, "fair_value": 6.815549, "relative_strength": -2.264805, "rate_of_change": 0.4382487366315319, "market_dynamics": 0.886535, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.45551, "high": 8.67046, "low": 8.438844, "close": 8.67046, "volume": 194672}, "trend_line": 7.978097, "activity_lines": {"activity_5": 8.402459, "activity_10": 8.227901, "activity_20": 8.028606, "activity_30": 7.97548}, "trend_signal": 0, "fair_value": 6.822192, "relative_strength": 0.685019, "rate_of_change": 0.5439996894743038, "market_dynamics": 0.919271, "expectation": {"probability": 51.3288, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.765773, "high": 8.786623, "low": 8.480827, "close": 8.630746, "volume": 151657}, "trend_line": 8.008047, "activity_lines": {"activity_5": 8.503598, "activity_10": 8.328952, "activity_20": 8.103265, "activity_30": 8.017587}, "trend_signal": 1, "fair_value": 6.830527, "relative_strength": 1.92341, "rate_of_change": 0.375402805957354, "market_dynamics": 0.976833, "expectation": {"probability": 43.5507, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.709181, "high": 8.709181, "low": 8.517563, "close": 8.61784, "volume": 156097}, "trend_line": 8.031621, "activity_lines": {"activity_5": 8.576661, "activity_10": 8.410514, "activity_20": 8.168971, "activity_30": 8.056928}, "trend_signal": 1, "fair_value": 6.839157, "relative_strength": 2.840002, "rate_of_change": 0.29437889163237907, "market_dynamics": 1.143515, "expectation": {"probability": 42.9286, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.747901, "high": 9.053696, "low": 8.725066, "close": 9.00604, "volume": 157723}, "trend_line": 8.055435, "activity_lines": {"activity_5": 8.742421, "activity_10": 8.547693, "activity_20": 8.264577, "activity_30": 8.119794}, "trend_signal": 1, "fair_value": 6.85224, "relative_strength": 6.643563, "rate_of_change": 0.29650303469249584, "market_dynamics": 1.23795, "expectation": {"probability": 46.0778, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.041781, "high": 9.189714, "low": 8.977247, "close": 9.113266, "volume": 197897}, "trend_line": 8.066119, "activity_lines": {"activity_5": 8.891731, "activity_10": 8.680027, "activity_20": 8.363011, "activity_30": 8.188041}, "trend_signal": 1, "fair_value": 6.867142, "relative_strength": 7.842271, "rate_of_change": 0.13263095040803194, "market_dynamics": 1.29079, "expectation": {"probability": 46.9864, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.069581, "high": 9.185743, "low": 8.939519, "close": 9.085466, "volume": 277996}, "trend_line": 8.08764, "activity_lines": {"activity_5": 8.984329, "activity_10": 8.783066, "activity_20": 8.45196, "activity_30": 8.253805}, "trend_signal": 1, "fair_value": 6.882883, "relative_strength": 7.002878, "rate_of_change": 0.2668073704342807, "market_dynamics": 1.384012, "expectation": {"probability": 44.2204, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.227441, "high": 9.503451, "low": 9.225456, "close": 9.39821, "volume": 224244}, "trend_line": 8.116972, "activity_lines": {"activity_5": 9.153509, "activity_10": 8.926558, "activity_20": 8.564379, "activity_30": 8.338358}, "trend_signal": 1, "fair_value": 6.900393, "relative_strength": 8.038904, "rate_of_change": 0.3626768748361714, "market_dynamics": 1.436025, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.370411, "high": 9.460759, "low": 8.886899, "close": 8.89087, "volume": 298755}, "trend_line": 8.127367, "activity_lines": {"activity_5": 9.102411, "activity_10": 8.95737, "activity_20": 8.621741, "activity_30": 8.388287}, "trend_signal": 1, "fair_value": 6.917241, "relative_strength": 2.965221, "rate_of_change": 0.12806499763703807, "market_dynamics": 1.399898, "expectation": {"probability": 44.5955, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.991147, "high": 9.109295, "low": 8.696274, "close": 8.937533, "volume": 270304}, "trend_line": 8.143957, "activity_lines": {"activity_5": 9.048665, "activity_10": 8.981691, "activity_20": 8.678789, "activity_30": 8.440556}, "trend_signal": 1, "fair_value": 6.935312, "relative_strength": 5.312919, "rate_of_change": 0.20412514901813555, "market_dynamics": 1.303571, "expectation": {"probability": 47.0517, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.968312, "high": 10.660406, "low": 8.968312, "close": 10.660406, "volume": 60016}, "trend_line": 8.223433, "activity_lines": {"activity_5": 9.573777, "activity_10": 9.306274, "activity_20": 8.893672, "activity_30": 8.602908}, "trend_signal": 1, "fair_value": 6.968571, "relative_strength": 23.099712, "rate_of_change": 0.9758892391008408, "market_dynamics": 1.190489, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.306869, "high": 9.396224, "low": 9.072559, "close": 9.146029, "volume": 168570}, "trend_line": 8.280763, "activity_lines": {"activity_5": 9.490955, "activity_10": 9.314445, "activity_20": 8.95092, "activity_30": 8.66243}, "trend_signal": 1, "fair_value": 6.987854, "relative_strength": 6.851828, "rate_of_change": 0.6971540961056085, "market_dynamics": 0.88148, "expectation": {"probability": 45.8231, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.154965, "high": 9.291977, "low": 9.024903, "close": 9.026889, "volume": 82879}, "trend_line": 8.348042, "activity_lines": {"activity_5": 9.364381, "activity_10": 9.292309, "activity_20": 8.990452, "activity_30": 8.710567}, "trend_signal": 1, "fair_value": 7.005545, "relative_strength": 7.200641, "rate_of_change": 0.8124734399474927, "market_dynamics": 0.575743, "expectation": {"probability": 45.1028, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.260205, "high": 9.36644, "low": 9.046746, "close": 9.168864, "volume": 158459}, "trend_line": 8.415904, "activity_lines": {"activity_5": 9.309887, "activity_10": 9.288783, "activity_20": 9.037129, "activity_30": 8.763523}, "trend_signal": 1, "fair_value": 7.023133, "relative_strength": 7.437527, "rate_of_change": 0.8129091827760315, "market_dynamics": 0.325341, "expectation": {"probability": 47.241, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.071567, "high": 9.071567, "low": 8.637696, "close": 8.721095, "volume": 137406}, "trend_line": 8.458088, "activity_lines": {"activity_5": 9.087604, "activity_10": 9.193826, "activity_20": 9.034618, "activity_30": 8.783213}, "trend_signal": 1, "fair_value": 7.039405, "relative_strength": 5.624593, "rate_of_change": 0.5012414590280577, "market_dynamics": -0.11052, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.834278, "high": 8.98519, "low": 8.816407, "close": 8.896828, "volume": 268670}, "trend_line": 8.498745, "activity_lines": {"activity_5": 8.938328, "activity_10": 9.136002, "activity_20": 9.043826, "activity_30": 8.811519}, "trend_signal": 1, "fair_value": 7.052377, "relative_strength": 4.345871, "rate_of_change": 0.48068783394071446, "market_dynamics": -0.239442, "expectation": {"probability": 48.239, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.89782, "high": 8.948454, "low": 8.734995, "close": 8.907748, "volume": 103727}, "trend_line": 8.537022, "activity_lines": {"activity_5": 8.910264, "activity_10": 9.084098, "activity_20": 9.048756, "activity_30": 8.837906}, "trend_signal": 1, "fair_value": 7.064136, "relative_strength": 3.569065, "rate_of_change": 0.45038414495317586, "market_dynamics": -0.435423, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.839242, "high": 8.851157, "low": 8.639682, "close": 8.662518, "volume": 138037}, "trend_line": 8.559673, "activity_lines": {"activity_5": 8.816341, "activity_10": 8.990838, "activity_20": 9.026879, "activity_30": 8.846003}, "trend_signal": 1, "fair_value": 7.075494, "relative_strength": 0.074277, "rate_of_change": 0.2653267146318676, "market_dynamics": -0.678641, "expectation": {"probability": 48.0101, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.653581, "high": 8.714145, "low": 8.463949, "close": 8.714145, "volume": 75064}, "trend_line": 8.587084, "activity_lines": {"activity_5": 8.763919, "activity_10": 8.920341, "activity_20": 9.00807, "activity_30": 8.855969}, "trend_signal": 1, "fair_value": 7.088061, "relative_strength": 0.329751, "rate_of_change": 0.3202341958623973, "market_dynamics": -0.763263, "expectation": {"probability": 49.6984, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.691309, "high": 8.694288, "low": 8.616847, "close": 8.625782, "volume": 33868}, "trend_line": 8.620438, "activity_lines": {"activity_5": 8.712358, "activity_10": 8.836992, "activity_20": 8.977765, "activity_30": 8.858465}, "trend_signal": 1, "fair_value": 7.09946, "relative_strength": -0.792136, "rate_of_change": 0.38842056278940806, "market_dynamics": -0.96566, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.601954, "high": 8.888884, "low": 8.567204, "close": 8.880941, "volume": 26012}, "trend_line": 8.654978, "activity_lines": {"activity_5": 8.752203, "activity_10": 8.805703, "activity_20": 8.969843, "activity_30": 8.875272}, "trend_signal": 1, "fair_value": 7.108128, "relative_strength": 1.355237, "rate_of_change": 0.4006756965249305, "market_dynamics": -0.984138, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.925619, "high": 9.042774, "low": 8.836263, "close": 8.943491, "volume": 181984}, "trend_line": 8.692812, "activity_lines": {"activity_5": 8.813958, "activity_10": 8.81814, "activity_20": 8.965596, "activity_30": 8.893886}, "trend_signal": 1, "fair_value": 7.116727, "relative_strength": -0.883733, "rate_of_change": 0.43713571542296403, "market_dynamics": -0.895937, "expectation": {"probability": 49.4095, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.05171, "high": 9.187728, "low": 8.991146, "close": 8.997104, "volume": 103903}, "trend_line": 8.736452, "activity_lines": {"activity_5": 8.891201, "activity_10": 8.844008, "activity_20": 8.965155, "activity_30": 8.913517}, "trend_signal": 1, "fair_value": 7.125139, "relative_strength": -0.4478, "rate_of_change": 0.5020239710694295, "market_dynamics": -0.76508, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.988169, "high": 9.009018, "low": 8.810449, "close": 8.927605, "volume": 110177}, "trend_line": 8.774213, "activity_lines": {"activity_5": 8.922972, "activity_10": 8.857782, "activity_20": 8.956351, "activity_30": 8.92585}, "trend_signal": 1, "fair_value": 7.131617, "relative_strength": 0.281352, "rate_of_change": 0.4322235159078275, "market_dynamics": -0.606935, "expectation": {"probability": 49.6837, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.867041, "high": 9.085466, "low": 8.816407, "close": 8.869027, "volume": 270287}, "trend_line": 8.814271, "activity_lines": {"activity_5": 8.920986, "activity_10": 8.865291, "activity_20": 8.940492, "activity_30": 8.931967}, "trend_signal": 1, "fair_value": 7.14032, "relative_strength": 1.062013, "rate_of_change": 0.45654237023879124, "market_dynamics": -0.500376, "expectation": {"probability": 49.5129, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.699253, "high": 8.809458, "low": 8.593018, "close": 8.729037, "volume": 205353}, "trend_line": 8.845904, "activity_lines": {"activity_5": 8.85612, "activity_10": 8.844658, "activity_20": 8.911954, "activity_30": 8.926468}, "trend_signal": 0, "fair_value": 7.148823, "relative_strength": -1.214973, "rate_of_change": 0.3588839054301953, "market_dynamics": -0.532466, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.727051, "high": 8.772722, "low": 8.491749, "close": 8.551319, "volume": 60259}, "trend_line": 8.858182, "activity_lines": {"activity_5": 8.742143, "activity_10": 8.794763, "activity_20": 8.868319, "activity_30": 8.907463}, "trend_signal": 0, "fair_value": 7.157392, "relative_strength": -3.847738, "rate_of_change": 0.13879870276682243, "market_dynamics": -0.759143, "expectation": {"probability": 57.1356, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.644645, "high": 8.707, "low": 8.532, "close": 8.651, "volume": 49776}, "trend_line": 8.870744, "activity_lines": {"activity_5": 8.687536, "activity_10": 8.769473, "activity_20": 8.836722, "activity_30": 8.894096}, "trend_signal": 0, "fair_value": 7.168424, "relative_strength": -3.788774, "rate_of_change": 0.14181239446198837, "market_dynamics": -0.98365, "expectation": {"probability": 56.5955, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.718, "high": 8.738, "low": 8.39, "close": 8.42, "volume": 72596}, "trend_line": 8.882501, "activity_lines": {"activity_5": 8.579004, "activity_10": 8.702392, "activity_20": 8.786683, "activity_30": 8.865016}, "trend_signal": 0, "fair_value": 7.175665, "relative_strength": -6.236232, "rate_of_change": 0.13253679736445276, "market_dynamics": -1.179902, "expectation": {"probability": 56.9178, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.37, "high": 8.384, "low": 8.118, "close": 8.133, "volume": 210687}, "trend_line": 8.879495, "activity_lines": {"activity_5": 8.408645, "activity_10": 8.588477, "activity_20": 8.711552, "activity_30": 8.816661}, "trend_signal": 0, "fair_value": 7.18448, "relative_strength": -2.797749, "rate_of_change": -0.033841820000911634, "market_dynamics": -1.288479, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.281, "high": 8.531, "low": 8.21, "close": 8.501, "volume": 47020}, "trend_line": 8.882809, "activity_lines": {"activity_5": 8.410021, "activity_10": 8.550431, "activity_20": 8.675301, "activity_30": 8.792242}, "trend_signal": 0, "fair_value": 7.195816, "relative_strength": 2.282387, "rate_of_change": 0.037321942295137224, "market_dynamics": -1.211957, "expectation": {"probability": 53.1267, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.597, "high": 8.597, "low": 8.048, "close": 8.048, "volume": 133711}, "trend_line": 8.86206, "activity_lines": {"activity_5": 8.2756, "activity_10": 8.43693, "activity_20": 8.606189, "activity_30": 8.738383}, "trend_signal": 0, "fair_value": 7.202916, "relative_strength": 1.498988, "rate_of_change": -0.23358601991780248, "market_dynamics": -1.14815, "expectation": {"probability": 55.9643, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.935, "high": 8.205, "low": 7.9, "close": 8.002, "volume": 256383}, "trend_line": 8.841102, "activity_lines": {"activity_5": 8.1594, "activity_10": 8.331346, "activity_20": 8.537926, "activity_30": 8.682895}, "trend_signal": 0, "fair_value": 7.209002, "relative_strength": 1.331337, "rate_of_change": -0.236491289835549, "market_dynamics": -1.06637, "expectation": {"probability": 55.1648, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.027, "high": 8.153, "low": 7.992, "close": 8.101, "volume": 35381}, "trend_line": 8.823874, "activity_lines": {"activity_5": 8.119467, "activity_10": 8.261856, "activity_20": 8.483971, "activity_30": 8.635147}, "trend_signal": 0, "fair_value": 7.216406, "relative_strength": -1.201216, "rate_of_change": -0.1948625861346171, "market_dynamics": -1.102747, "expectation": {"probability": 54.9594, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.06, "high": 8.274, "low": 7.998, "close": 8.194, "volume": 121427}, "trend_line": 8.796806, "activity_lines": {"activity_5": 8.1318, "activity_10": 8.224303, "activity_20": 8.443958, "activity_30": 8.59451}, "trend_signal": 0, "fair_value": 7.22539, "relative_strength": -2.737739, "rate_of_change": -0.30675868671741996, "market_dynamics": -1.111825, "expectation": {"probability": 55.3819, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.133, "high": 8.48, "low": 8.133, "close": 8.48, "volume": 116737}, "trend_line": 8.775697, "activity_lines": {"activity_5": 8.2354, "activity_10": 8.251024, "activity_20": 8.433694, "activity_30": 8.574071}, "trend_signal": 0, "fair_value": 7.236891, "relative_strength": -3.039758, "rate_of_change": -0.23996209533324858, "market_dynamics": -0.999671, "expectation": {"probability": 55.9912, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.449, "high": 8.475, "low": 8.266, "close": 8.272, "volume": 196156}, "trend_line": 8.748581, "activity_lines": {"activity_5": 8.271067, "activity_10": 8.244455, "activity_20": 8.405605, "activity_30": 8.541574}, "trend_signal": 0, "fair_value": 7.247533, "relative_strength": -3.211045, "rate_of_change": -0.3089897019005952, "market_dynamics": -0.938998, "expectation": {"probability": 57.0642, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.207, "high": 8.266, "low": 8.116, "close": 8.209, "volume": 46578}, "trend_line": 8.708941, "activity_lines": {"activity_5": 8.2708, "activity_10": 8.231509, "activity_20": 8.374543, "activity_30": 8.506763}, "trend_signal": 0, "fair_value": 7.25765, "relative_strength": -4.622191, "rate_of_change": -0.45310205163557776, "market_dynamics": -0.886918, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.263, "high": 8.425, "low": 8.204, "close": 8.335, "volume": 120546}, "trend_line": 8.690412, "activity_lines": {"activity_5": 8.298733, "activity_10": 8.249509, "activity_20": 8.357641, "activity_30": 8.482637}, "trend_signal": 0, "fair_value": 7.2692, "relative_strength": -3.406541, "rate_of_change": -0.2127583594836517, "market_dynamics": -0.672364, "expectation": {"probability": 55.9685, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.343, "high": 8.58, "low": 8.207, "close": 8.214, "volume": 118050}, "trend_line": 8.666294, "activity_lines": {"activity_5": 8.270733, "activity_10": 8.247055, "activity_20": 8.33102, "activity_30": 8.451901}, "trend_signal": 0, "fair_value": 7.279847, "relative_strength": -3.303577, "rate_of_change": -0.2775242416585041, "market_dynamics": -0.557133, "expectation": {"probability": 55.8034, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.136, "high": 8.219, "low": 7.892, "close": 8.023, "volume": 218146}, "trend_line": 8.578381, "activity_lines": {"activity_5": 8.177733, "activity_10": 8.2084, "activity_20": 8.28817, "activity_30": 8.410398}, "trend_signal": 0, "fair_value": 7.290194, "relative_strength": -9.054258, "rate_of_change": -1.0144243894795208, "market_dynamics": -0.397799, "expectation": {"probability": 55.6011, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.054, "high": 8.103, "low": 7.858, "close": 7.931, "volume": 71747}, "trend_line": 8.53788, "activity_lines": {"activity_5": 8.084533, "activity_10": 8.161709, "activity_20": 8.240644, "activity_30": 8.368632}, "trend_signal": 0, "fair_value": 7.299184, "relative_strength": -10.862298, "rate_of_change": -0.47212871519696764, "market_dynamics": -0.342087, "expectation": {"probability": 54.3764, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a46d3d01-dfeb-4758-8517-a68d67823b15/", "share_image": "https://sharemaestro.com/terminal/a46d3d01-dfeb-4758-8517-a68d67823b15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}