{"ticker": {"uuid": "a46dc7f7-dfbd-4e18-8818-d2f463dd828f", "symbol": "SPEUS", "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy S&P 500 Scored and Screened UCITS ETF UCITS ETF USD CAP", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPEUS rose 13.25%, moving from 16.94 to 19.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 11.21 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is positive at 61.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.18"}, {"label": "12-Week Change", "value": "13.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.70%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.21"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.1378, "high": 19.192101, "low": 18.985901, "close": 19.1789, "volume": 523356}, "trend_line": 17.570197, "activity_lines": {"activity_5": 18.972707, "activity_10": 18.558447, "activity_20": 17.995713, "activity_30": 17.813028}, "trend_signal": 1, "fair_value": 14.311613, "relative_strength": 11.211655, "rate_of_change": 0.38787451484974794, "market_dynamics": 1.275754, "expectation": {"probability": 61.7042, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.64, "high": 10.6739, "low": 10.5793, "close": 10.6739, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.546767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.772, "high": 10.9899, "low": 10.772, "close": 10.9484, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.706967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.9011, "high": 10.9011, "low": 10.7987, "close": 10.7987, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.767867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.583729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.7369, "high": 11.0416, "low": 10.7369, "close": 11.0279, "volume": 1532}, "trend_line": null, "activity_lines": {"activity_5": 10.877587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.63925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.0279, "high": 11.1094, "low": 10.8971, "close": 10.8971, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 10.90426, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.8872, "high": 11.1824, "low": 10.8872, "close": 11.2139, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": 11.01916, "activity_10": 10.871253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.2139, "high": 11.3843, "low": 11.2139, "close": 11.3027, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 11.12766, "activity_10": 10.976744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.775245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.2754, "high": 11.4178, "low": 11.2748, "close": 11.4178, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 11.250907, "activity_10": 11.083247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.828792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.3922, "high": 11.4254, "low": 11.1889, "close": 11.2064, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 11.262413, "activity_10": 11.132536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.857838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.1828, "high": 11.2238, "low": 11.0667, "close": 11.0665, "volume": 4577}, "trend_line": null, "activity_lines": {"activity_5": 11.215387, "activity_10": 11.142385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.872743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.064, "high": 11.1629, "low": 10.8677, "close": 10.8426, "volume": 1193}, "trend_line": null, "activity_lines": {"activity_5": 11.082433, "activity_10": 11.103707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.870733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.103, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.8418, "high": 11.1688, "low": 10.8418, "close": 10.9159, "volume": 310541}, "trend_line": null, "activity_lines": {"activity_5": 10.998667, "activity_10": 11.075289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.873556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.9764, "high": 11.3052, "low": 10.9764, "close": 11.2558, "volume": 23093}, "trend_line": null, "activity_lines": {"activity_5": 11.053987, "activity_10": 11.109262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.896041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0422, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.2804, "high": 11.2804, "low": 11.039, "close": 11.1368, "volume": 46766}, "trend_line": null, "activity_lines": {"activity_5": 11.08044, "activity_10": 11.113287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.909417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6674, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.164, "high": 11.2589, "low": 11.1174, "close": 11.1174, "volume": 15772}, "trend_line": null, "activity_lines": {"activity_5": 11.105067, "activity_10": 11.111805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.920363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8344, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.1174, "high": 11.1243, "low": 10.8346, "close": 10.8346, "volume": 22080}, "trend_line": null, "activity_lines": {"activity_5": 11.032033, "activity_10": 11.0549, "activity_20": 11.032873, "activity_30": null}, "trend_signal": 0, "fair_value": 10.916075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6977, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.8346, "high": 10.8346, "low": 10.6109, "close": 10.6764, "volume": 7536}, "trend_line": null, "activity_lines": {"activity_5": 10.9068, "activity_10": 10.976127, "activity_20": 11.010047, "activity_30": null}, "trend_signal": 0, "fair_value": 10.904662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1116, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.7226, "high": 10.7226, "low": 10.4806, "close": 10.6665, "volume": 10890}, "trend_line": null, "activity_lines": {"activity_5": 10.794233, "activity_10": 10.906942, "activity_20": 10.984045, "activity_30": null}, "trend_signal": 0, "fair_value": 10.893836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4836, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.6851, "high": 10.9145, "low": 10.6831, "close": 10.8278, "volume": 31562}, "trend_line": null, "activity_lines": {"activity_5": 10.77472, "activity_10": 10.880744, "activity_20": 10.972064, "activity_30": null}, "trend_signal": 0, "fair_value": 10.890965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1191, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.844, "high": 10.8986, "low": 10.6399, "close": 10.5764, "volume": 9750}, "trend_line": null, "activity_lines": {"activity_5": 10.692007, "activity_10": 10.81572, "activity_20": 10.934275, "activity_30": null}, "trend_signal": 0, "fair_value": 10.877858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.5704, "high": 10.5802, "low": 10.3584, "close": 10.3715, "volume": 33554}, "trend_line": null, "activity_lines": {"activity_5": 10.57706, "activity_10": 10.722353, "activity_20": 10.877259, "activity_30": null}, "trend_signal": 0, "fair_value": 10.857604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.3422, "high": 10.896, "low": 10.3422, "close": 10.896, "volume": 44477}, "trend_line": null, "activity_lines": {"activity_5": 10.66782, "activity_10": 10.732915, "activity_20": 10.871634, "activity_30": null}, "trend_signal": 0, "fair_value": 10.859081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0671, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.9014, "high": 10.9811, "low": 10.9006, "close": 10.9407, "volume": 27557}, "trend_line": null, "activity_lines": {"activity_5": 10.75884, "activity_10": 10.751965, "activity_20": 10.870517, "activity_30": null}, "trend_signal": 0, "fair_value": 10.862104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.0097, "high": 11.2777, "low": 11.0097, "close": 11.2357, "volume": 2997}, "trend_line": null, "activity_lines": {"activity_5": 10.929913, "activity_10": 10.830382, "activity_20": 10.896818, "activity_30": null}, "trend_signal": 0, "fair_value": 10.875446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.725, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.2357, "high": 11.4089, "low": 11.2357, "close": 11.4015, "volume": 12048}, "trend_line": null, "activity_lines": {"activity_5": 11.12906, "activity_10": 10.937145, "activity_20": 10.93792, "activity_30": null}, "trend_signal": 0, "fair_value": 10.893586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.042569, "expectation": {"probability": 56.8595, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.3688, "high": 11.472, "low": 11.3638, "close": 11.4346, "volume": 46845}, "trend_line": 10.91162, "activity_lines": {"activity_5": 11.284233, "activity_10": 11.044762, "activity_20": 10.979773, "activity_30": 10.978295}, "trend_signal": 1, "fair_value": 10.91162, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.283891, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.4557, "high": 11.515, "low": 11.359, "close": 11.4774, "volume": 19015}, "trend_line": 10.953953, "activity_lines": {"activity_5": 11.3828, "activity_10": 11.149251, "activity_20": 11.024651, "activity_30": 11.014797}, "trend_signal": 1, "fair_value": 10.929871, "relative_strength": null, "rate_of_change": 0.3879625573471315, "market_dynamics": 0.53556, "expectation": {"probability": 73.9535, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.5028, "high": 11.8041, "low": 11.5028, "close": 11.7727, "volume": 44557}, "trend_line": 11.00021, "activity_lines": {"activity_5": 11.54104, "activity_10": 11.292867, "activity_20": 11.096821, "activity_30": 11.06762}, "trend_signal": 1, "fair_value": 10.956209, "relative_strength": null, "rate_of_change": 0.42228590902296986, "market_dynamics": 0.858019, "expectation": {"probability": 77.2358, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.783, "high": 11.8799, "low": 11.7756, "close": 11.8817, "volume": 11464}, "trend_line": 11.048393, "activity_lines": {"activity_5": 11.680147, "activity_10": 11.436189, "activity_20": 11.177682, "activity_30": 11.12449}, "trend_signal": 1, "fair_value": 10.984255, "relative_strength": null, "rate_of_change": 0.43801891054808634, "market_dynamics": 0.97679, "expectation": {"probability": 79.7834, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.9109, "high": 11.9605, "low": 11.8921, "close": 11.872, "volume": 4377}, "trend_line": 11.089577, "activity_lines": {"activity_5": 11.772953, "activity_10": 11.558585, "activity_20": 11.254404, "activity_30": 11.177626}, "trend_signal": 1, "fair_value": 11.010365, "relative_strength": null, "rate_of_change": 0.3727600928026315, "market_dynamics": 0.966147, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.9271, "high": 11.9271, "low": 11.6884, "close": 11.7557, "volume": 21410}, "trend_line": 11.125637, "activity_lines": {"activity_5": 11.795627, "activity_10": 11.63628, "activity_20": 11.316213, "activity_30": 11.220602}, "trend_signal": 1, "fair_value": 11.03166, "relative_strength": null, "rate_of_change": 0.3251702026145731, "market_dynamics": 1.053835, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.7112, "high": 11.9831, "low": 11.7112, "close": 11.9413, "volume": 12900}, "trend_line": 11.158733, "activity_lines": {"activity_5": 11.85876, "activity_10": 11.722553, "activity_20": 11.391351, "activity_30": 11.273225}, "trend_signal": 1, "fair_value": 11.056928, "relative_strength": null, "rate_of_change": 0.2974751018750698, "market_dynamics": 0.936041, "expectation": {"probability": 69.0411, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.9217, "high": 11.9638, "low": 11.8289, "close": 12.0007, "volume": 45646}, "trend_line": 11.1988, "activity_lines": {"activity_5": 11.910767, "activity_10": 11.80062, "activity_20": 11.467263, "activity_30": 11.327545}, "trend_signal": 1, "fair_value": 11.082435, "relative_strength": null, "rate_of_change": 0.35906406220133164, "market_dynamics": 1.012185, "expectation": {"probability": 71.0997, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.118, "high": 12.2381, "low": 12.1168, "close": 12.2449, "volume": 21938}, "trend_line": 11.239367, "activity_lines": {"activity_5": 12.028973, "activity_10": 11.903815, "activity_20": 11.562885, "activity_30": 11.395036}, "trend_signal": 1, "fair_value": 11.113026, "relative_strength": null, "rate_of_change": 0.3622441690181033, "market_dynamics": 1.07833, "expectation": {"probability": 73.2227, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.2266, "high": 12.3216, "low": 12.1195, "close": 12.2899, "volume": 23583}, "trend_line": 11.285793, "activity_lines": {"activity_5": 12.137967, "activity_10": 11.996842, "activity_20": 11.657516, "activity_30": 11.462812}, "trend_signal": 1, "fair_value": 11.143203, "relative_strength": null, "rate_of_change": 0.4130659671492202, "market_dynamics": 1.202189, "expectation": {"probability": 75.0552, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.3204, "high": 12.4897, "low": 12.3204, "close": 12.4952, "volume": 338}, "trend_line": 11.328503, "activity_lines": {"activity_5": 12.287533, "activity_10": 12.111044, "activity_20": 11.766116, "activity_30": 11.540838}, "trend_signal": 1, "fair_value": 11.177003, "relative_strength": null, "rate_of_change": 0.3784403984726601, "market_dynamics": 1.349801, "expectation": {"probability": 76.6529, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.5355, "high": 12.5355, "low": 12.3575, "close": 12.5168, "volume": 20467}, "trend_line": 11.368973, "activity_lines": {"activity_5": 12.395, "activity_10": 12.209889, "activity_20": 11.868865, "activity_30": 11.617503}, "trend_signal": 1, "fair_value": 11.20968, "relative_strength": null, "rate_of_change": 0.35724049329378205, "market_dynamics": 1.444286, "expectation": {"probability": 78.0583, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.4577, "high": 12.6869, "low": 12.35, "close": 12.6626, "volume": 13729}, "trend_line": 11.410467, "activity_lines": {"activity_5": 12.5127, "activity_10": 12.316345, "activity_20": 11.976737, "activity_30": 11.700962}, "trend_signal": 1, "fair_value": 11.244274, "relative_strength": null, "rate_of_change": 0.3649757986055569, "market_dynamics": 1.534785, "expectation": {"probability": 79.304, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.6629, "high": 12.7112, "low": 12.6165, "close": 12.7257, "volume": 850}, "trend_line": 11.46111, "activity_lines": {"activity_5": 12.607307, "activity_10": 12.418095, "activity_20": 12.081112, "activity_30": 11.785816}, "trend_signal": 1, "fair_value": 11.278726, "relative_strength": null, "rate_of_change": 0.44382933669585223, "market_dynamics": 1.54489, "expectation": {"probability": 80.4159, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.7807, "high": 12.8213, "low": 12.6253, "close": 12.8085, "volume": 3440}, "trend_line": 11.519177, "activity_lines": {"activity_5": 12.69746, "activity_10": 12.519553, "activity_20": 12.184336, "activity_30": 11.872745}, "trend_signal": 1, "fair_value": 11.313493, "relative_strength": null, "rate_of_change": 0.506643771851079, "market_dynamics": 1.548223, "expectation": {"probability": 81.4145, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.7095, "high": 12.9, "low": 12.7095, "close": 12.7337, "volume": 8801}, "trend_line": 11.582213, "activity_lines": {"activity_5": 12.728107, "activity_10": 12.590384, "activity_20": 12.269807, "activity_30": 11.951101}, "trend_signal": 1, "fair_value": 11.345053, "relative_strength": null, "rate_of_change": 0.547226594399917, "market_dynamics": 1.487894, "expectation": {"probability": 76.0593, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.8041, "high": 13.0893, "low": 12.7725, "close": 13.0431, "volume": 5387}, "trend_line": 11.65312, "activity_lines": {"activity_5": 12.845987, "activity_10": 12.699687, "activity_20": 12.373496, "activity_30": 12.045352}, "trend_signal": 1, "fair_value": 11.381967, "relative_strength": null, "rate_of_change": 0.6122059747994624, "market_dynamics": 1.426065, "expectation": {"probability": 78.5075, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.0358, "high": 13.07, "low": 13.0073, "close": 13.07, "volume": 11437}, "trend_line": 11.713593, "activity_lines": {"activity_5": 12.937747, "activity_10": 12.793849, "activity_20": 12.469523, "activity_30": 12.136763}, "trend_signal": 1, "fair_value": 11.417883, "relative_strength": null, "rate_of_change": 0.5189425664543058, "market_dynamics": 1.383885, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.0705, "high": 13.0806, "low": 12.8465, "close": 12.9047, "volume": 37885}, "trend_line": 11.772523, "activity_lines": {"activity_5": 12.947247, "activity_10": 12.838515, "activity_20": 12.539667, "activity_30": 12.213609}, "trend_signal": 1, "fair_value": 11.448858, "relative_strength": null, "rate_of_change": 0.5030907254503392, "market_dynamics": 1.370005, "expectation": {"probability": 74.955, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.9419, "high": 12.9883, "low": 12.8581, "close": 12.8463, "volume": 100}, "trend_line": 11.830153, "activity_lines": {"activity_5": 12.925347, "activity_10": 12.860565, "activity_20": 12.596302, "activity_30": 12.282885}, "trend_signal": 1, "fair_value": 11.477378, "relative_strength": null, "rate_of_change": 0.4895297295235662, "market_dynamics": 1.16256, "expectation": {"probability": 71.6007, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.8549, "high": 12.8549, "low": 12.4159, "close": 12.4366, "volume": 723}, "trend_line": 11.883553, "activity_lines": {"activity_5": 12.76436, "activity_10": 12.798009, "activity_20": 12.607038, "activity_30": 12.32201}, "trend_signal": 1, "fair_value": 11.496562, "relative_strength": null, "rate_of_change": 0.4513889211745605, "market_dynamics": 0.638272, "expectation": {"probability": 67.9739, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.4278, "high": 12.7599, "low": 12.3778, "close": 12.7821, "volume": 638}, "trend_line": 11.953743, "activity_lines": {"activity_5": 12.738347, "activity_10": 12.799336, "activity_20": 12.645907, "activity_30": 12.379981}, "trend_signal": 1, "fair_value": 11.521769, "relative_strength": null, "rate_of_change": 0.5906482682409899, "market_dynamics": 0.179054, "expectation": {"probability": 71.9753, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.8158, "high": 12.8348, "low": 12.6127, "close": 12.7717, "volume": 46154}, "trend_line": 12.023917, "activity_lines": {"activity_5": 12.726267, "activity_10": 12.793949, "activity_20": 12.677572, "activity_30": 12.432752}, "trend_signal": 1, "fair_value": 11.545806, "relative_strength": 3.995464, "rate_of_change": 0.5870462498650132, "market_dynamics": -0.206916, "expectation": {"probability": 69.6721, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.8489, "high": 13.0025, "low": 12.8489, "close": 12.9971, "volume": 7116}, "trend_line": 12.096227, "activity_lines": {"activity_5": 12.809207, "activity_10": 12.82756, "activity_20": 12.725948, "activity_30": 12.495538}, "trend_signal": 1, "fair_value": 11.573189, "relative_strength": 2.202112, "rate_of_change": 0.6013847234640747, "market_dynamics": -0.423832, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.0616, "high": 13.2741, "low": 13.0492, "close": 13.2662, "volume": 14161}, "trend_line": 12.185887, "activity_lines": {"activity_5": 12.975687, "activity_10": 12.905164, "activity_20": 12.79464, "activity_30": 12.571021}, "trend_signal": 1, "fair_value": 11.604541, "relative_strength": 4.66796, "rate_of_change": 0.7412228623024231, "market_dynamics": -0.203766, "expectation": {"probability": 71.179, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.301, "high": 13.3521, "low": 13.2431, "close": 13.3277, "volume": 1408}, "trend_line": 12.284427, "activity_lines": {"activity_5": 13.134673, "activity_10": 12.985627, "activity_20": 12.86255, "activity_30": 12.644686}, "trend_signal": 1, "fair_value": 11.635871, "relative_strength": 5.806164, "rate_of_change": 0.8086403558477248, "market_dynamics": -0.086561, "expectation": {"probability": 73.0061, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.3316, "high": 13.3837, "low": 13.1648, "close": 13.1276, "volume": 20406}, "trend_line": 12.358813, "activity_lines": {"activity_5": 13.167553, "activity_10": 13.018909, "activity_20": 12.903918, "activity_30": 12.699084}, "trend_signal": 1, "fair_value": 11.662509, "relative_strength": 5.315263, "rate_of_change": 0.6055308888237011, "market_dynamics": -0.085553, "expectation": {"probability": 72.6882, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.3494, "high": 13.521, "low": 13.294, "close": 13.4901, "volume": 13423}, "trend_line": 12.443793, "activity_lines": {"activity_5": 13.298233, "activity_10": 13.116564, "activity_20": 12.97416, "activity_30": 12.772071}, "trend_signal": 1, "fair_value": 11.694572, "relative_strength": 7.828582, "rate_of_change": 0.6876064877751595, "market_dynamics": 0.04998, "expectation": {"probability": 70.5344, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.4589, "high": 13.7151, "low": 13.4589, "close": 13.6836, "volume": 4335}, "trend_line": 12.52539, "activity_lines": {"activity_5": 13.44552, "activity_10": 13.241762, "activity_20": 13.055739, "activity_30": 12.852058}, "trend_signal": 1, "fair_value": 11.728866, "relative_strength": 16.153869, "rate_of_change": 0.6557245045783096, "market_dynamics": 0.114887, "expectation": {"probability": 71.4497, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.7308, "high": 13.93, "low": 13.707, "close": 13.7717, "volume": 42250}, "trend_line": 12.604397, "activity_lines": {"activity_5": 13.576407, "activity_10": 13.368816, "activity_20": 13.138857, "activity_30": 12.932465}, "trend_signal": 1, "fair_value": 11.76349, "relative_strength": 14.563709, "rate_of_change": 0.6307747702865996, "market_dynamics": 0.374109, "expectation": {"probability": 72.7016, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.7862, "high": 13.8516, "low": 13.7291, "close": 13.8075, "volume": 9029}, "trend_line": 12.683493, "activity_lines": {"activity_5": 13.685527, "activity_10": 13.485555, "activity_20": 13.218329, "activity_30": 13.010085}, "trend_signal": 1, "fair_value": 11.797557, "relative_strength": 16.6458, "rate_of_change": 0.6275270447289135, "market_dynamics": 0.544281, "expectation": {"probability": 73.8482, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.8164, "high": 14.021, "low": 13.595, "close": 14.021, "volume": 8791}, "trend_line": 12.76828, "activity_lines": {"activity_5": 13.833827, "activity_10": 13.616185, "activity_20": 13.311884, "activity_30": 13.096375}, "trend_signal": 1, "fair_value": 11.834007, "relative_strength": 15.009897, "rate_of_change": 0.668483043275227, "market_dynamics": 0.72186, "expectation": {"probability": 74.9025, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.0247, "high": 14.2826, "low": 14.0247, "close": 14.2826, "volume": 30841}, "trend_line": 12.851943, "activity_lines": {"activity_5": 14.009767, "activity_10": 13.771855, "activity_20": 13.423191, "activity_30": 13.194074}, "trend_signal": 1, "fair_value": 11.8735, "relative_strength": 15.955993, "rate_of_change": 0.6552409564953118, "market_dynamics": 1.061143, "expectation": {"probability": 75.875, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.3429, "high": 14.3474, "low": 14.0939, "close": 14.0939, "volume": 7030}, "trend_line": 12.925683, "activity_lines": {"activity_5": 14.069973, "activity_10": 13.865744, "activity_20": 13.508813, "activity_30": 13.2742}, "trend_signal": 1, "fair_value": 11.908744, "relative_strength": 16.813465, "rate_of_change": 0.5737653831797964, "market_dynamics": 1.053246, "expectation": {"probability": 75.1696, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.0489, "high": 14.0489, "low": 13.6593, "close": 13.7502, "volume": 4554}, "trend_line": 12.98829, "activity_lines": {"activity_5": 13.98826, "activity_10": 13.8772, "activity_20": 13.555186, "activity_30": 13.327394}, "trend_signal": 1, "fair_value": 11.937517, "relative_strength": 13.80749, "rate_of_change": 0.4843612519353899, "market_dynamics": 1.021774, "expectation": {"probability": 72.6081, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.7502, "high": 13.9528, "low": 13.4094, "close": 13.3999, "volume": 7399}, "trend_line": 13.043097, "activity_lines": {"activity_5": 13.791213, "activity_10": 13.816165, "activity_20": 13.563712, "activity_30": 13.35395}, "trend_signal": 1, "fair_value": 11.960015, "relative_strength": 14.541585, "rate_of_change": 0.42197240745317727, "market_dynamics": 0.667957, "expectation": {"probability": 69.7733, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.2495, "high": 13.4791, "low": 13.0384, "close": 13.3929, "volume": 7051}, "trend_line": 13.091483, "activity_lines": {"activity_5": 13.619007, "activity_10": 13.752545, "activity_20": 13.5684, "activity_30": 13.376518}, "trend_signal": 1, "fair_value": 11.981726, "relative_strength": 13.745967, "rate_of_change": 0.3709701767916064, "market_dynamics": 0.060518, "expectation": {"probability": 67.1515, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.3929, "high": 14.031, "low": 13.3929, "close": 13.9495, "volume": 9825}, "trend_line": 13.156443, "activity_lines": {"activity_5": 13.674207, "activity_10": 13.785302, "activity_20": 13.624431, "activity_30": 13.431874}, "trend_signal": 1, "fair_value": 12.011096, "relative_strength": 15.120027, "rate_of_change": 0.49620046865583706, "market_dynamics": -0.22659, "expectation": {"probability": 68.3417, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.0145, "high": 14.2188, "low": 14.0145, "close": 14.1878, "volume": 16714}, "trend_line": 13.221207, "activity_lines": {"activity_5": 13.831047, "activity_10": 13.853033, "activity_20": 13.69897, "activity_30": 13.498413}, "trend_signal": 1, "fair_value": 12.043106, "relative_strength": 14.627482, "rate_of_change": 0.49226071210889044, "market_dynamics": -0.303112, "expectation": {"probability": 69.1554, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.2603, "high": 14.2603, "low": 14.134, "close": 14.1037, "volume": 5630}, "trend_line": 13.281667, "activity_lines": {"activity_5": 13.953593, "activity_10": 13.896305, "activity_20": 13.759389, "activity_30": 13.555348}, "trend_signal": 1, "fair_value": 12.07297, "relative_strength": 12.737347, "rate_of_change": 0.4572956160507951, "market_dynamics": -0.260744, "expectation": {"probability": 67.6093, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.1784, "high": 14.1784, "low": 13.6613, "close": 13.6395, "volume": 4672}, "trend_line": 13.31981, "activity_lines": {"activity_5": 13.89784, "activity_10": 13.849142, "activity_20": 13.769611, "activity_30": 13.578434}, "trend_signal": 1, "fair_value": 12.095349, "relative_strength": 12.739563, "rate_of_change": 0.28718533599735496, "market_dynamics": -0.334196, "expectation": {"probability": 65.4229, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.7058, "high": 13.9575, "low": 13.699, "close": 13.9564, "volume": 2272}, "trend_line": 13.367797, "activity_lines": {"activity_5": 13.931747, "activity_10": 13.862651, "activity_20": 13.804286, "activity_30": 13.619504}, "trend_signal": 1, "fair_value": 12.121561, "relative_strength": 13.133802, "rate_of_change": 0.36026790171931217, "market_dynamics": -0.508649, "expectation": {"probability": 65.8564, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.1044, "high": 14.3489, "low": 14.1009, "close": 14.2635, "volume": 7948}, "trend_line": 13.42116, "activity_lines": {"activity_5": 14.030453, "activity_10": 13.933171, "activity_20": 13.862616, "activity_30": 13.677292}, "trend_signal": 1, "fair_value": 12.15131, "relative_strength": 14.558581, "rate_of_change": 0.3991906819051856, "market_dynamics": -0.655317, "expectation": {"probability": 66.8099, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.3101, "high": 14.4652, "low": 14.3101, "close": 14.4652, "volume": 60426}, "trend_line": 13.479143, "activity_lines": {"activity_5": 14.17546, "activity_10": 14.040711, "activity_20": 13.933052, "activity_30": 13.744649}, "trend_signal": 1, "fair_value": 12.183007, "relative_strength": 11.367104, "rate_of_change": 0.43202673986451334, "market_dynamics": -0.495591, "expectation": {"probability": 67.8794, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.4652, "high": 14.4652, "low": 14.291, "close": 14.3211, "volume": 10447}, "trend_line": 13.529563, "activity_lines": {"activity_5": 14.25394, "activity_10": 14.1153, "activity_20": 13.982774, "activity_30": 13.798969}, "trend_signal": 1, "fair_value": 12.2119, "relative_strength": 13.411167, "rate_of_change": 0.37405938938402106, "market_dynamics": -0.308351, "expectation": {"probability": 66.3399, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.3822, "high": 14.5864, "low": 14.3113, "close": 14.5801, "volume": 7150}, "trend_line": 13.59111, "activity_lines": {"activity_5": 14.40426, "activity_10": 14.2266, "activity_20": 14.052139, "activity_30": 13.866745}, "trend_signal": 1, "fair_value": 12.243476, "relative_strength": 14.408971, "rate_of_change": 0.45490752362068837, "market_dynamics": -0.089561, "expectation": {"probability": 66.7969, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.5801, "high": 14.75, "low": 14.5801, "close": 14.7071, "volume": 26814}, "trend_line": 13.646577, "activity_lines": {"activity_5": 14.534207, "activity_10": 14.339533, "activity_20": 14.127635, "activity_30": 13.938745}, "trend_signal": 1, "fair_value": 12.275892, "relative_strength": 14.375313, "rate_of_change": 0.4081123616834839, "market_dynamics": 0.146074, "expectation": {"probability": 67.6445, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.7001, "high": 14.713, "low": 14.6085, "close": 14.7118, "volume": 10966}, "trend_line": 13.701303, "activity_lines": {"activity_5": 14.615673, "activity_10": 14.429425, "activity_20": 14.196057, "activity_30": 14.007469}, "trend_signal": 1, "fair_value": 12.307527, "relative_strength": 15.600726, "rate_of_change": 0.4010236413131199, "market_dynamics": 0.195122, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.7692, "high": 14.7692, "low": 14.3931, "close": 14.3931, "volume": 28831}, "trend_line": 13.750917, "activity_lines": {"activity_5": 14.56102, "activity_10": 14.447513, "activity_20": 14.22831, "activity_30": 14.052101}, "trend_signal": 1, "fair_value": 12.334265, "relative_strength": 13.934461, "rate_of_change": 0.3621115451574208, "market_dynamics": 0.389402, "expectation": {"probability": 66.8756, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.387, "high": 14.9288, "low": 14.3755, "close": 14.9288, "volume": 13662}, "trend_line": 13.820333, "activity_lines": {"activity_5": 14.68974, "activity_10": 14.559267, "activity_20": 14.308202, "activity_30": 14.128093}, "trend_signal": 1, "fair_value": 12.367108, "relative_strength": 18.665138, "rate_of_change": 0.504809970127813, "market_dynamics": 0.689215, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.0313, "high": 15.0674, "low": 14.6819, "close": 14.7817, "volume": 14265}, "trend_line": 13.898503, "activity_lines": {"activity_5": 14.728913, "activity_10": 14.629275, "activity_20": 14.368576, "activity_30": 14.190117}, "trend_signal": 1, "fair_value": 12.39729, "relative_strength": 17.976288, "rate_of_change": 0.5656158936257185, "market_dynamics": 0.798547, "expectation": {"probability": 66.2692, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.747, "high": 14.9253, "low": 14.6974, "close": 14.9253, "volume": 8033}, "trend_line": 13.969943, "activity_lines": {"activity_5": 14.802513, "activity_10": 14.704624, "activity_20": 14.437986, "activity_30": 14.256362}, "trend_signal": 1, "fair_value": 12.4285, "relative_strength": 18.70833, "rate_of_change": 0.5140121925361374, "market_dynamics": 0.851229, "expectation": {"probability": 66.4877, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.089, "high": 15.2327, "low": 15.0427, "close": 15.2327, "volume": 31438}, "trend_line": 14.051977, "activity_lines": {"activity_5": 14.964033, "activity_10": 14.818247, "activity_20": 14.532367, "activity_30": 14.33783}, "trend_signal": 1, "fair_value": 12.462698, "relative_strength": 20.751049, "rate_of_change": 0.5872178576533932, "market_dynamics": 1.084372, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.1334, "high": 15.1995, "low": 15.1251, "close": 15.1707, "volume": 11156}, "trend_line": 14.12443, "activity_lines": {"activity_5": 15.07016, "activity_10": 14.902976, "activity_20": 14.616318, "activity_30": 14.410006}, "trend_signal": 1, "fair_value": 12.495324, "relative_strength": 16.48912, "rate_of_change": 0.5156071633194349, "market_dynamics": 1.026094, "expectation": {"probability": 66.428, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.2449, "high": 15.2449, "low": 15.1146, "close": 15.0966, "volume": 5903}, "trend_line": 14.185443, "activity_lines": {"activity_5": 15.099747, "activity_10": 14.961405, "activity_20": 14.688085, "activity_30": 14.472726}, "trend_signal": 1, "fair_value": 12.526292, "relative_strength": 15.572706, "rate_of_change": 0.4319678741018158, "market_dynamics": 1.049227, "expectation": {"probability": 65.0818, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.0966, "high": 15.1171, "low": 14.5591, "close": 14.8562, "volume": 23169}, "trend_line": 14.236393, "activity_lines": {"activity_5": 15.038013, "activity_10": 14.962025, "activity_20": 14.730545, "activity_30": 14.516001}, "trend_signal": 1, "fair_value": 12.553702, "relative_strength": 15.250441, "rate_of_change": 0.3591710177821043, "market_dynamics": 0.962283, "expectation": {"probability": 63.5464, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.898, "high": 15.0692, "low": 14.848, "close": 14.9206, "volume": 890306}, "trend_line": 14.29616, "activity_lines": {"activity_5": 14.99278, "activity_10": 14.969335, "activity_20": 14.772203, "activity_30": 14.560143}, "trend_signal": 1, "fair_value": 12.581224, "relative_strength": 13.915004, "rate_of_change": 0.4198184188930496, "market_dynamics": 0.714683, "expectation": {"probability": 63.9889, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.8936, "high": 14.8948, "low": 14.682, "close": 14.7802, "volume": 120515}, "trend_line": 14.339163, "activity_lines": {"activity_5": 14.90106, "activity_10": 14.947235, "activity_20": 14.793216, "activity_30": 14.591372}, "trend_signal": 1, "fair_value": 12.6065, "relative_strength": 13.43093, "rate_of_change": 0.30080105426910997, "market_dynamics": 0.316733, "expectation": {"probability": 62.936, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.919, "high": 14.928, "low": 14.5311, "close": 14.5374, "volume": 13037}, "trend_line": 14.367623, "activity_lines": {"activity_5": 14.758573, "activity_10": 14.879745, "activity_20": 14.787149, "activity_30": 14.604161}, "trend_signal": 1, "fair_value": 12.628442, "relative_strength": 8.915671, "rate_of_change": 0.1984774146161866, "market_dynamics": -0.214793, "expectation": {"probability": 62.5298, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.5, "high": 14.9212, "low": 14.426, "close": 14.9927, "volume": 42268}, "trend_line": 14.408323, "activity_lines": {"activity_5": 14.810073, "activity_10": 14.892415, "activity_20": 14.822779, "activity_30": 14.644489}, "trend_signal": 1, "fair_value": 12.655007, "relative_strength": 7.900325, "rate_of_change": 0.28327580700022054, "market_dynamics": -0.475051, "expectation": {"probability": 62.8026, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.953, "high": 15.1454, "low": 14.9314, "close": 15.1454, "volume": 4489}, "trend_line": 14.45292, "activity_lines": {"activity_5": 14.9194, "activity_10": 14.931685, "activity_20": 14.868718, "activity_30": 14.692042}, "trend_signal": 1, "fair_value": 12.682678, "relative_strength": 5.658176, "rate_of_change": 0.3095224891890703, "market_dynamics": -0.702503, "expectation": {"probability": 63.4989, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.9139, "high": 15.1369, "low": 14.8468, "close": 15.1369, "volume": 37473}, "trend_line": 14.490117, "activity_lines": {"activity_5": 15.006613, "activity_10": 14.962798, "activity_20": 14.906677, "activity_30": 14.73617}, "trend_signal": 1, "fair_value": 12.709647, "relative_strength": 4.980888, "rate_of_change": 0.2573666774603266, "market_dynamics": -0.647428, "expectation": {"probability": 62.9104, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.7153, "high": 15.0119, "low": 14.6562, "close": 14.9004, "volume": 51880}, "trend_line": 14.51071, "activity_lines": {"activity_5": 15.000573, "activity_10": 14.947064, "activity_20": 14.916491, "activity_30": 14.76264}, "trend_signal": 1, "fair_value": 12.73346, "relative_strength": 2.78828, "rate_of_change": 0.14211755502043125, "market_dynamics": -0.528823, "expectation": {"probability": 61.713, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.9319, "high": 15.135, "low": 14.844, "close": 15.135, "volume": 14806}, "trend_line": 14.545413, "activity_lines": {"activity_5": 15.06472, "activity_10": 14.980025, "activity_20": 14.945615, "activity_30": 14.802917}, "trend_signal": 1, "fair_value": 12.759283, "relative_strength": 1.526151, "rate_of_change": 0.23915439010220985, "market_dynamics": -0.515075, "expectation": {"probability": 61.8145, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.135, "high": 15.213, "low": 15.135, "close": 15.1162, "volume": 22176}, "trend_line": 14.590947, "activity_lines": {"activity_5": 15.08276, "activity_10": 15.010218, "activity_20": 14.969759, "activity_30": 14.839742}, "trend_signal": 1, "fair_value": 12.784356, "relative_strength": 1.416081, "rate_of_change": 0.31304714414090523, "market_dynamics": -0.51564, "expectation": {"probability": 61.2045, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.0204, "high": 15.0267, "low": 14.5692, "close": 14.5847, "volume": 77248}, "trend_line": 14.63044, "activity_lines": {"activity_5": 14.9154, "activity_10": 14.943418, "activity_20": 14.939497, "activity_30": 14.839338}, "trend_signal": 1, "fair_value": 12.803307, "relative_strength": -1.833005, "rate_of_change": 0.27066783259510313, "market_dynamics": -0.67324, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.494, "high": 14.8251, "low": 14.2807, "close": 14.196, "volume": 4373}, "trend_line": 14.65721, "activity_lines": {"activity_5": 14.655853, "activity_10": 14.810882, "activity_20": 14.872195, "activity_30": 14.81131}, "trend_signal": 0, "fair_value": 12.817815, "relative_strength": -4.709874, "rate_of_change": 0.18297467471927756, "market_dynamics": -0.814827, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.9776, "high": 14.0909, "low": 13.7165, "close": 13.7165, "volume": 45918}, "trend_line": 14.649443, "activity_lines": {"activity_5": 14.2992, "activity_10": 14.604338, "activity_20": 14.76166, "activity_30": 14.750619}, "trend_signal": 0, "fair_value": 12.827079, "relative_strength": -7.01254, "rate_of_change": -0.05299098532394237, "market_dynamics": -0.956828, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.7165, "high": 14.1095, "low": 13.7165, "close": 14.0387, "volume": 7030}, "trend_line": 14.644473, "activity_lines": {"activity_5": 14.128873, "activity_10": 14.475716, "activity_20": 14.68655, "activity_30": 14.711216}, "trend_signal": 0, "fair_value": 12.839443, "relative_strength": -5.146276, "rate_of_change": -0.033926204566276964, "market_dynamics": -1.134938, "expectation": {"probability": 59.9089, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.1912, "high": 14.314, "low": 13.885, "close": 13.885, "volume": 41860}, "trend_line": 14.637183, "activity_lines": {"activity_5": 13.9804, "activity_10": 14.328216, "activity_20": 14.598489, "activity_30": 14.662218}, "trend_signal": 0, "fair_value": 12.850004, "relative_strength": -4.841555, "rate_of_change": -0.04977987258400731, "market_dynamics": -1.162628, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.7501, "high": 13.9846, "low": 12.8206, "close": 12.9221, "volume": 101682}, "trend_line": 14.61327, "activity_lines": {"activity_5": 13.59304, "activity_10": 14.025784, "activity_20": 14.423694, "activity_30": 14.551568}, "trend_signal": 0, "fair_value": 12.850725, "relative_strength": -3.812071, "rate_of_change": -0.16337159957623193, "market_dynamics": -1.083959, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.9221, "high": 13.4374, "low": 12.0806, "close": 13.0288, "volume": 44865}, "trend_line": 14.58235, "activity_lines": {"activity_5": 13.352087, "activity_10": 13.783175, "activity_20": 14.267917, "activity_30": 14.449344}, "trend_signal": 0, "fair_value": 12.852488, "relative_strength": -0.932716, "rate_of_change": -0.21158850825311556, "market_dynamics": -1.062709, "expectation": {"probability": 55.364, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.4959, "high": 13.5209, "low": 13.0305, "close": 13.0996, "volume": 6270}, "trend_line": 14.543553, "activity_lines": {"activity_5": 13.212547, "activity_10": 13.591767, "activity_20": 14.127913, "activity_30": 14.353682}, "trend_signal": 0, "fair_value": 12.854911, "relative_strength": -3.118987, "rate_of_change": -0.26605451110418166, "market_dynamics": -1.067475, "expectation": {"probability": 57.4818, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.0996, "high": 13.6025, "low": 13.0996, "close": 13.5237, "volume": 859624}, "trend_line": 14.51217, "activity_lines": {"activity_5": 13.2555, "activity_10": 13.510211, "activity_20": 14.038457, "activity_30": 14.287885}, "trend_signal": 0, "fair_value": 12.861404, "relative_strength": -3.519747, "rate_of_change": -0.21578633501730932, "market_dynamics": -0.954477, "expectation": {"probability": 59.7582, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.6792, "high": 13.9754, "low": 13.6255, "close": 13.9866, "volume": 53435}, "trend_line": 14.50102, "activity_lines": {"activity_5": 13.487087, "activity_10": 13.542115, "activity_20": 14.00093, "activity_30": 14.253978}, "trend_signal": 0, "fair_value": 12.872223, "relative_strength": -3.419738, "rate_of_change": -0.07683206577650953, "market_dynamics": -0.934243, "expectation": {"probability": 61.8033, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.9866, "high": 14.0179, "low": 13.8724, "close": 13.944, "volume": 121238}, "trend_line": 14.479817, "activity_lines": {"activity_5": 13.6977, "activity_10": 13.586811, "activity_20": 13.964631, "activity_30": 14.218041}, "trend_signal": 0, "fair_value": 12.88243, "relative_strength": -3.599736, "rate_of_change": -0.14621730057609644, "market_dynamics": -0.807464, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.3117, "high": 14.6015, "low": 14.2881, "close": 14.5765, "volume": 14850}, "trend_line": 14.475463, "activity_lines": {"activity_5": 14.05102, "activity_10": 13.758156, "activity_20": 13.992915, "activity_30": 14.224278}, "trend_signal": 0, "fair_value": 12.898412, "relative_strength": -1.281082, "rate_of_change": -0.030069440794735728, "market_dynamics": -0.480716, "expectation": {"probability": 64.1646, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.4868, "high": 14.6831, "low": 14.2084, "close": 14.2422, "volume": 19246}, "trend_line": 14.45981, "activity_lines": {"activity_5": 14.189727, "activity_10": 13.861802, "activity_20": 13.990999, "activity_30": 14.209229}, "trend_signal": 0, "fair_value": 12.910971, "relative_strength": -1.842524, "rate_of_change": -0.1081347104406979, "market_dynamics": -0.30286, "expectation": {"probability": 54.1825, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.2422, "high": 14.7332, "low": 14.2422, "close": 14.5007, "volume": 11528}, "trend_line": 14.463397, "activity_lines": {"activity_5": 14.338427, "activity_10": 14.002889, "activity_20": 14.016263, "activity_30": 14.211867}, "trend_signal": 0, "fair_value": 12.925691, "relative_strength": -0.519129, "rate_of_change": 0.024806688331322053, "market_dynamics": -0.02252, "expectation": {"probability": 63.1783, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.5031, "high": 14.767, "low": 14.5003, "close": 14.767, "volume": 19629}, "trend_line": 14.458003, "activity_lines": {"activity_5": 14.51076, "activity_10": 14.183995, "activity_20": 14.067065, "activity_30": 14.231455}, "trend_signal": 0, "fair_value": 12.942583, "relative_strength": 0.408433, "rate_of_change": -0.037294143277687715, "market_dynamics": 0.275873, "expectation": {"probability": 61.1421, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.767, "high": 14.9375, "low": 14.752, "close": 14.8173, "volume": 1607}, "trend_line": 14.45919, "activity_lines": {"activity_5": 14.647833, "activity_10": 14.358209, "activity_20": 14.123731, "activity_30": 14.254635}, "trend_signal": 0, "fair_value": 12.959626, "relative_strength": 2.217217, "rate_of_change": 0.008209985846591864, "market_dynamics": 0.423635, "expectation": {"probability": 61.6422, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.8496, "high": 14.8496, "low": 14.8054, "close": 14.8054, "volume": 2039}, "trend_line": 14.455193, "activity_lines": {"activity_5": 14.72272, "activity_10": 14.495802, "activity_20": 14.180827, "activity_30": 14.276971}, "trend_signal": 0, "fair_value": 12.976255, "relative_strength": 3.260701, "rate_of_change": -0.027643318885774572, "market_dynamics": 0.604467, "expectation": {"probability": 58.2365, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.7487, "high": 15.2406, "low": 14.7423, "close": 15.2466, "volume": 4367}, "trend_line": 14.455657, "activity_lines": {"activity_5": 14.929413, "activity_10": 14.681311, "activity_20": 14.28152, "activity_30": 14.32803}, "trend_signal": 0, "fair_value": 12.996526, "relative_strength": 4.783948, "rate_of_change": 0.0032099190927503225, "market_dynamics": 0.732746, "expectation": {"probability": 61.2161, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.2466, "high": 15.4556, "low": 15.2466, "close": 15.427, "volume": 3438}, "trend_line": 14.4642, "activity_lines": {"activity_5": 15.12928, "activity_10": 14.860584, "activity_20": 14.397746, "activity_30": 14.390697}, "trend_signal": 0, "fair_value": 13.018035, "relative_strength": 5.767589, "rate_of_change": 0.05909797112645605, "market_dynamics": 0.795221, "expectation": {"probability": 61.8023, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.483, "high": 15.5614, "low": 15.4236, "close": 15.5614, "volume": 5998}, "trend_line": 14.479693, "activity_lines": {"activity_5": 15.312193, "activity_10": 15.029687, "activity_20": 14.525381, "activity_30": 14.461484}, "trend_signal": 0, "fair_value": 13.040345, "relative_strength": 4.729151, "rate_of_change": 0.10711273350755184, "market_dynamics": 0.866377, "expectation": {"probability": 62.4786, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.4628, "high": 15.5245, "low": 15.4357, "close": 15.5245, "volume": 13979}, "trend_line": 14.50197, "activity_lines": {"activity_5": 15.429847, "activity_10": 15.163449, "activity_20": 14.647382, "activity_30": 14.528891}, "trend_signal": 1, "fair_value": 13.061946, "relative_strength": 4.448602, "rate_of_change": 0.15384994695675364, "market_dynamics": 0.926131, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.5245, "high": 15.8187, "low": 15.5245, "close": 15.8204, "volume": 60386}, "trend_line": 14.531963, "activity_lines": {"activity_5": 15.598987, "activity_10": 15.322275, "activity_20": 14.793089, "activity_30": 14.613951}, "trend_signal": 1, "fair_value": 13.085726, "relative_strength": 6.073345, "rate_of_change": 0.20682017684493398, "market_dynamics": 1.010385, "expectation": {"probability": 60.515, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.8993, "high": 15.9544, "low": 15.6522, "close": 15.4965, "volume": 157832}, "trend_line": 14.55584, "activity_lines": {"activity_5": 15.592493, "activity_10": 15.399593, "activity_20": 14.900213, "activity_30": 14.676179}, "trend_signal": 1, "fair_value": 13.106331, "relative_strength": 7.649092, "rate_of_change": 0.16430677672383692, "market_dynamics": 1.130976, "expectation": {"probability": 59.5709, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.7267, "high": 15.8315, "low": 15.6808, "close": 15.8315, "volume": 34171}, "trend_line": 14.598977, "activity_lines": {"activity_5": 15.681007, "activity_10": 15.515015, "activity_20": 15.030765, "activity_30": 14.75848}, "trend_signal": 1, "fair_value": 13.129425, "relative_strength": 6.962279, "rate_of_change": 0.2963552773319833, "market_dynamics": 1.196221, "expectation": {"probability": 60.0729, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.8946, "high": 16.122801, "low": 15.8786, "close": 16.0616, "volume": 80051}, "trend_line": 14.634607, "activity_lines": {"activity_5": 15.819253, "activity_10": 15.648076, "activity_20": 15.174695, "activity_30": 14.852843}, "trend_signal": 1, "fair_value": 13.154066, "relative_strength": 5.880831, "rate_of_change": 0.24405819668050138, "market_dynamics": 1.390815, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.051001, "high": 16.058399, "low": 15.8544, "close": 16.1224, "volume": 91513}, "trend_line": 14.667173, "activity_lines": {"activity_5": 15.94442, "activity_10": 15.768655, "activity_20": 15.31405, "activity_30": 14.948829}, "trend_signal": 1, "fair_value": 13.178802, "relative_strength": 5.505507, "rate_of_change": 0.2225273285439042, "market_dynamics": 1.504514, "expectation": {"probability": 61.2235, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.0877, "high": 16.1646, "low": 16.027599, "close": 16.0993, "volume": 43877}, "trend_line": 14.699253, "activity_lines": {"activity_5": 16.022027, "activity_10": 15.861304, "activity_20": 15.435966, "activity_30": 15.041225}, "trend_signal": 1, "fair_value": 13.202938, "relative_strength": 8.72575, "rate_of_change": 0.21871972192596725, "market_dynamics": 1.570185, "expectation": {"probability": 60.5319, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.093599, "high": 16.2244, "low": 15.9296, "close": 16.0958, "volume": 113251}, "trend_line": 14.7391, "activity_lines": {"activity_5": 16.079873, "activity_10": 15.929791, "activity_20": 15.542927, "activity_30": 15.131324}, "trend_signal": 1, "fair_value": 13.22665, "relative_strength": 8.850889, "rate_of_change": 0.27108180259228115, "market_dynamics": 1.658386, "expectation": {"probability": 59.7062, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.148399, "high": 16.3596, "low": 16.1394, "close": 16.3596, "volume": 33750}, "trend_line": 14.77992, "activity_lines": {"activity_5": 16.1857, "activity_10": 16.030802, "activity_20": 15.660744, "activity_30": 15.235873}, "trend_signal": 1, "fair_value": 13.252121, "relative_strength": 8.268709, "rate_of_change": 0.2769504243814078, "market_dynamics": 1.57721, "expectation": {"probability": 60.1162, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.348801, "high": 16.520399, "low": 16.343, "close": 16.4765, "volume": 53426}, "trend_line": 14.825263, "activity_lines": {"activity_5": 16.295287, "activity_10": 16.136111, "activity_20": 15.77619, "activity_30": 15.345329}, "trend_signal": 1, "fair_value": 13.278124, "relative_strength": 8.436831, "rate_of_change": 0.3067878581210116, "market_dynamics": 1.523681, "expectation": {"probability": 60.6119, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.5418, "high": 16.6752, "low": 16.444, "close": 16.511, "volume": 54405}, "trend_line": 14.889473, "activity_lines": {"activity_5": 16.388713, "activity_10": 16.231055, "activity_20": 15.883065, "activity_30": 15.454087}, "trend_signal": 1, "fair_value": 13.303987, "relative_strength": 8.168475, "rate_of_change": 0.43311204664632924, "market_dynamics": 1.42378, "expectation": {"probability": 61.187, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.629, "high": 16.823999, "low": 16.542999, "close": 16.8503, "volume": 57058}, "trend_line": 14.97795, "activity_lines": {"activity_5": 16.569333, "activity_10": 16.369753, "activity_20": 16.010031, "activity_30": 15.580592}, "trend_signal": 1, "fair_value": 13.332133, "relative_strength": 7.313095, "rate_of_change": 0.5942251952100605, "market_dynamics": 1.359282, "expectation": {"probability": 61.7456, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.8386, "high": 16.880699, "low": 16.7834, "close": 16.599199, "volume": 82529}, "trend_line": 15.07404, "activity_lines": {"activity_5": 16.616186, "activity_10": 16.444071, "activity_20": 16.102255, "activity_30": 15.685188}, "trend_signal": 1, "fair_value": 13.357857, "relative_strength": 7.713614, "rate_of_change": 0.6415430683104179, "market_dynamics": 1.247646, "expectation": {"probability": 60.9482, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.6042, "high": 16.7213, "low": 16.343901, "close": 16.558201, "volume": 62672}, "trend_line": 15.158023, "activity_lines": {"activity_5": 16.615813, "activity_10": 16.490885, "activity_20": 16.17935, "activity_30": 15.780941}, "trend_signal": 1, "fair_value": 13.38286, "relative_strength": 3.98348, "rate_of_change": 0.5571366402105866, "market_dynamics": 1.035654, "expectation": {"probability": 60.1834, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.721201, "high": 17.022499, "low": 16.721201, "close": 17.022499, "volume": 47268}, "trend_line": 15.262607, "activity_lines": {"activity_5": 16.756966, "activity_10": 16.608905, "activity_20": 16.290867, "activity_30": 15.901229}, "trend_signal": 1, "fair_value": 13.411074, "relative_strength": 6.118511, "rate_of_change": 0.6899580505980174, "market_dynamics": 0.957207, "expectation": {"probability": 60.7047, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.163401, "high": 17.4259, "low": 17.163401, "close": 17.1423, "volume": 113806}, "trend_line": 15.40328, "activity_lines": {"activity_5": 16.901653, "activity_10": 16.731236, "activity_20": 16.403052, "activity_30": 16.0225}, "trend_signal": 1, "fair_value": 13.439776, "relative_strength": 8.062, "rate_of_change": 0.9216839560895553, "market_dynamics": 0.956528, "expectation": {"probability": 61.1552, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.175699, "high": 17.208, "low": 16.748501, "close": 16.696199, "volume": 91602}, "trend_line": 15.525527, "activity_lines": {"activity_5": 16.855553, "activity_10": 16.753914, "activity_20": 16.461681, "activity_30": 16.105914}, "trend_signal": 1, "fair_value": 13.464634, "relative_strength": 7.44257, "rate_of_change": 0.7936426527337019, "market_dynamics": 0.834377, "expectation": {"probability": 60.3704, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.696199, "high": 17.285801, "low": 16.696199, "close": 17.075001, "volume": 23088}, "trend_line": 15.65804, "activity_lines": {"activity_5": 16.945993, "activity_10": 16.834613, "activity_20": 16.547382, "activity_30": 16.20588}, "trend_signal": 1, "fair_value": 13.491986, "relative_strength": 6.863136, "rate_of_change": 0.8535169208748883, "market_dynamics": 0.803629, "expectation": {"probability": 60.8584, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.136299, "high": 17.136299, "low": 16.5075, "close": 16.6887, "volume": 27476}, "trend_line": 15.76354, "activity_lines": {"activity_5": 16.875947, "activity_10": 16.827271, "activity_20": 16.587586, "activity_30": 16.272374}, "trend_signal": 1, "fair_value": 13.516021, "relative_strength": 6.862888, "rate_of_change": 0.673775261782452, "market_dynamics": 0.443809, "expectation": {"probability": 60.2165, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.8284, "high": 17.249399, "low": 16.783501, "close": 17.232599, "volume": 17083}, "trend_line": 15.87174, "activity_lines": {"activity_5": 16.9785, "activity_10": 16.912836, "activity_20": 16.673581, "activity_30": 16.367152}, "trend_signal": 1, "fair_value": 13.543757, "relative_strength": 8.425739, "rate_of_change": 0.6863940460074327, "market_dynamics": 0.152569, "expectation": {"probability": 60.4943, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.1677, "high": 17.399799, "low": 17.129601, "close": 17.357599, "volume": 39481}, "trend_line": 15.985527, "activity_lines": {"activity_5": 17.108713, "activity_10": 17.007381, "activity_20": 16.763524, "activity_30": 16.463014}, "trend_signal": 1, "fair_value": 13.572007, "relative_strength": 9.216067, "rate_of_change": 0.7169157256860214, "market_dynamics": 0.118086, "expectation": {"probability": 60.92, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.35, "high": 17.448601, "low": 17.232599, "close": 17.232599, "volume": 22427}, "trend_line": 16.074063, "activity_lines": {"activity_5": 17.182906, "activity_10": 17.063807, "activity_20": 16.832832, "activity_30": 16.543471}, "trend_signal": 1, "fair_value": 13.598924, "relative_strength": 8.944171, "rate_of_change": 0.5538509928387065, "market_dynamics": -0.014065, "expectation": {"probability": 60.3956, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.3689, "high": 17.369801, "low": 17.075701, "close": 17.2918, "volume": 40488}, "trend_line": 16.175717, "activity_lines": {"activity_5": 17.241073, "activity_10": 17.124045, "activity_20": 16.901054, "activity_30": 16.622034}, "trend_signal": 1, "fair_value": 13.625879, "relative_strength": 8.124648, "rate_of_change": 0.632410113112036, "market_dynamics": 0.090593, "expectation": {"probability": 60.6465, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.3489, "high": 17.4979, "low": 17.3489, "close": 17.5082, "volume": 21564}, "trend_line": 16.275967, "activity_lines": {"activity_5": 17.35692, "activity_10": 17.211036, "activity_20": 16.981336, "activity_30": 16.708001}, "trend_signal": 1, "fair_value": 13.654012, "relative_strength": 9.981229, "rate_of_change": 0.6197561443489809, "market_dynamics": 0.065623, "expectation": {"probability": 60.9776, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.553101, "high": 17.553101, "low": 17.4862, "close": 17.408199, "volume": 40619}, "trend_line": 16.364007, "activity_lines": {"activity_5": 17.384799, "activity_10": 17.262572, "activity_20": 17.044111, "activity_30": 16.781048}, "trend_signal": 1, "fair_value": 13.68102, "relative_strength": 8.030382, "rate_of_change": 0.5409202414824228, "market_dynamics": -0.060493, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.482401, "high": 17.662001, "low": 17.4807, "close": 17.654699, "volume": 47321}, "trend_line": 16.458586, "activity_lines": {"activity_5": 17.483139, "activity_10": 17.351914, "activity_20": 17.123949, "activity_30": 16.864319}, "trend_signal": 1, "fair_value": 13.709404, "relative_strength": 7.211137, "rate_of_change": 0.5779696867643697, "market_dynamics": 0.019572, "expectation": {"probability": 60.7115, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.586901, "high": 17.681, "low": 17.508801, "close": 17.612301, "volume": 180164}, "trend_line": 16.55215, "activity_lines": {"activity_5": 17.54754, "activity_10": 17.424231, "activity_20": 17.192452, "activity_30": 16.938752}, "trend_signal": 1, "fair_value": 13.737084, "relative_strength": 8.091149, "rate_of_change": 0.5684813993134079, "market_dynamics": 0.226648, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.423201, "high": 17.6238, "low": 17.2871, "close": 17.614401, "volume": 87536}, "trend_line": 16.631077, "activity_lines": {"activity_5": 17.587327, "activity_10": 17.480273, "activity_20": 17.253951, "activity_30": 17.007284}, "trend_signal": 1, "fair_value": 13.764389, "relative_strength": 9.37319, "rate_of_change": 0.47683835634645766, "market_dynamics": 0.320843, "expectation": {"probability": 60.3065, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.587, "high": 17.8412, "low": 17.537201, "close": 17.672701, "volume": 90405}, "trend_line": 16.705933, "activity_lines": {"activity_5": 17.625041, "activity_10": 17.537107, "activity_20": 17.31377, "activity_30": 17.074486}, "trend_signal": 1, "fair_value": 13.79172, "relative_strength": 9.669577, "rate_of_change": 0.45009712840605853, "market_dynamics": 0.409876, "expectation": {"probability": 60.698, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.554701, "high": 17.837099, "low": 17.4566, "close": 17.6943, "volume": 245661}, "trend_line": 16.77703, "activity_lines": {"activity_5": 17.658987, "activity_10": 17.579978, "activity_20": 17.369394, "activity_30": 17.138251}, "trend_signal": 1, "fair_value": 13.818821, "relative_strength": 7.567249, "rate_of_change": 0.42557934357810595, "market_dynamics": 0.434145, "expectation": {"probability": 61.1549, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.7943, "high": 17.858299, "low": 17.440399, "close": 17.525801, "volume": 106445}, "trend_line": 16.84374, "activity_lines": {"activity_5": 17.617694, "activity_10": 17.583819, "activity_20": 17.403171, "activity_30": 17.186559}, "trend_signal": 1, "fair_value": 13.844386, "relative_strength": 5.793089, "rate_of_change": 0.3976269935739549, "market_dynamics": 0.221185, "expectation": {"probability": 61.1658, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.5072, "high": 17.642799, "low": 17.4065, "close": 17.590099, "volume": 101334}, "trend_line": 16.90273, "activity_lines": {"activity_5": 17.606427, "activity_10": 17.596291, "activity_20": 17.43824, "activity_30": 17.234711}, "trend_signal": 1, "fair_value": 13.870042, "relative_strength": 3.42912, "rate_of_change": 0.35021913185550163, "market_dynamics": 0.011012, "expectation": {"probability": 60.9014, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.5956, "high": 17.8062, "low": 17.5086, "close": 17.553699, "volume": 52277}, "trend_line": 16.971303, "activity_lines": {"activity_5": 17.584506, "activity_10": 17.595645, "activity_20": 17.466319, "activity_30": 17.276709}, "trend_signal": 1, "fair_value": 13.895101, "relative_strength": 2.186367, "rate_of_change": 0.4056918616105249, "market_dynamics": -0.105309, "expectation": {"probability": 61.191, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.2777, "high": 17.5418, "low": 17.2055, "close": 17.165501, "volume": 118247}, "trend_line": 17.01577, "activity_lines": {"activity_5": 17.437233, "activity_10": 17.519657, "activity_20": 17.452881, "activity_30": 17.289238}, "trend_signal": 1, "fair_value": 13.917198, "relative_strength": 6.857947, "rate_of_change": 0.26201288139161105, "market_dynamics": -0.439593, "expectation": {"probability": 60.6678, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.891899, "high": 17.3323, "low": 16.891899, "close": 16.935699, "volume": 79196}, "trend_line": 17.044907, "activity_lines": {"activity_5": 17.247173, "activity_10": 17.408116, "activity_20": 17.414666, "activity_30": 17.284072}, "trend_signal": 1, "fair_value": 13.937456, "relative_strength": 6.080932, "rate_of_change": 0.17123527175084427, "market_dynamics": -0.691873, "expectation": {"probability": 58.3954, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.977301, "high": 17.185699, "low": 16.6772, "close": 16.680201, "volume": 141750}, "trend_line": 17.0635, "activity_lines": {"activity_5": 17.02252, "activity_10": 17.258713, "activity_20": 17.352531, "activity_30": 17.260543}, "trend_signal": 0, "fair_value": 13.955741, "relative_strength": 7.391647, "rate_of_change": 0.1090824373521237, "market_dynamics": -0.830254, "expectation": {"probability": 58.3543, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.461599, "high": 16.9489, "low": 16.3524, "close": 16.319599, "volume": 201948}, "trend_line": 17.070843, "activity_lines": {"activity_5": 16.73404, "activity_10": 17.061464, "activity_20": 17.258253, "activity_30": 17.212549}, "trend_signal": 0, "fair_value": 13.971396, "relative_strength": 4.213492, "rate_of_change": 0.04303337533330657, "market_dynamics": -0.982238, "expectation": {"probability": 57.1546, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.2409, "high": 16.777399, "low": 16.2409, "close": 16.757799, "volume": 148824}, "trend_line": 17.09291, "activity_lines": {"activity_5": 16.676326, "activity_10": 16.967391, "activity_20": 17.207502, "activity_30": 17.192353}, "trend_signal": 0, "fair_value": 13.989728, "relative_strength": 3.191027, "rate_of_change": 0.12926719553334207, "market_dynamics": -0.981319, "expectation": {"probability": 58.1994, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.741301, "high": 17.4314, "low": 16.685301, "close": 17.3964, "volume": 84810}, "trend_line": 17.12747, "activity_lines": {"activity_5": 16.88454, "activity_10": 17.005002, "activity_20": 17.219081, "activity_30": 17.211933}, "trend_signal": 0, "fair_value": 14.011993, "relative_strength": 3.004158, "rate_of_change": 0.20218909477671757, "market_dynamics": -0.891242, "expectation": {"probability": 60.738, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.244499, "high": 18.110399, "low": 17.2201, "close": 18.1094, "volume": 106592}, "trend_line": 17.1819, "activity_lines": {"activity_5": 17.315026, "activity_10": 17.177272, "activity_20": 17.295194, "activity_30": 17.275283}, "trend_signal": 0, "fair_value": 14.0386, "relative_strength": 4.772786, "rate_of_change": 0.317793579553781, "market_dynamics": -0.657445, "expectation": {"probability": 61.1407, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.0289, "high": 18.152, "low": 18.0096, "close": 18.152, "volume": 230345}, "trend_line": 17.2366, "activity_lines": {"activity_5": 17.681466, "activity_10": 17.349742, "activity_20": 17.371189, "activity_30": 17.33787}, "trend_signal": 1, "fair_value": 14.065138, "relative_strength": 8.024405, "rate_of_change": 0.3183582723680176, "market_dynamics": -0.294751, "expectation": {"probability": 59.2076, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.167299, "high": 18.298901, "low": 18.143801, "close": 18.2628, "volume": 166202}, "trend_line": 17.283683, "activity_lines": {"activity_5": 17.98672, "activity_10": 17.530971, "activity_20": 17.453954, "activity_30": 17.404077}, "trend_signal": 1, "fair_value": 14.092046, "relative_strength": 8.801735, "rate_of_change": 0.2731571191534331, "market_dynamics": 0.103122, "expectation": {"probability": 60.1312, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.344999, "high": 18.7876, "low": 18.2603, "close": 18.787399, "volume": 383425}, "trend_line": 17.356623, "activity_lines": {"activity_5": 18.337293, "activity_10": 17.795351, "activity_20": 17.581775, "activity_30": 17.501091}, "trend_signal": 1, "fair_value": 14.147046, "relative_strength": 11.424719, "rate_of_change": 0.4220165343231481, "market_dynamics": 0.605673, "expectation": {"probability": 60.4858, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.7661, "high": 19.0839, "low": 18.694, "close": 18.946699, "volume": 650099}, "trend_line": 17.43624, "activity_lines": {"activity_5": 18.605659, "activity_10": 18.066263, "activity_20": 17.717645, "activity_30": 17.603676}, "trend_signal": 1, "fair_value": 14.201929, "relative_strength": 14.066741, "rate_of_change": 0.45871250415476844, "market_dynamics": 0.941096, "expectation": {"probability": 60.9005, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.8097, "high": 19.0208, "low": 18.768499, "close": 19.004601, "volume": 330801}, "trend_line": 17.50231, "activity_lines": {"activity_5": 18.789973, "activity_10": 18.315318, "activity_20": 17.85218, "activity_30": 17.704861}, "trend_signal": 1, "fair_value": 14.256854, "relative_strength": 11.600492, "rate_of_change": 0.3789234376218717, "market_dynamics": 1.099111, "expectation": {"probability": 61.3065, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.1378, "high": 19.192101, "low": 18.985901, "close": 19.1789, "volume": 523356}, "trend_line": 17.570197, "activity_lines": {"activity_5": 18.972707, "activity_10": 18.558447, "activity_20": 17.995713, "activity_30": 17.813028}, "trend_signal": 1, "fair_value": 14.311613, "relative_strength": 11.211655, "rate_of_change": 0.38787451484974794, "market_dynamics": 1.275754, "expectation": {"probability": 61.7042, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a46dc7f7-dfbd-4e18-8818-d2f463dd828f/", "share_image": "https://sharemaestro.com/terminal/a46dc7f7-dfbd-4e18-8818-d2f463dd828f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}