{"ticker": {"uuid": "a46f91ba-6d16-48c5-b3b6-58a996caf978", "symbol": "ALLY", "name": "Ally Financial Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALLY rose 19.27%, moving from 35.89 to 42.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -6.42 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is undecided at 53.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.81"}, {"label": "12-Week Change", "value": "19.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.23%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.42"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.57, "high": 43.42, "low": 42.08, "close": 42.81, "volume": 15913180}, "trend_line": 41.52812, "activity_lines": {"activity_5": 42.754, "activity_10": 42.809322, "activity_20": 41.546562, "activity_30": 41.625731}, "trend_signal": 1, "fair_value": 35.113485, "relative_strength": -6.415713, "rate_of_change": 0.35288212847636075, "market_dynamics": 0.296441, "expectation": {"probability": 53.2276, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.525897, "high": 25.996254, "low": 24.842975, "close": 25.3269, "volume": 18179886}, "trend_line": 24.290247, "activity_lines": {"activity_5": 24.764293, "activity_10": 24.176371, "activity_20": 24.043471, "activity_30": 24.335232}, "trend_signal": 0, "fair_value": 32.130412, "relative_strength": -9.958453, "rate_of_change": -0.11177169360885822, "market_dynamics": -0.042556, "expectation": {"probability": 51.2254, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.055563, "high": 26.457589, "low": 24.96511, "close": 25.6616, "volume": 23166734}, "trend_line": 24.377317, "activity_lines": {"activity_5": 25.217167, "activity_10": 24.501765, "activity_20": 24.120058, "activity_30": 24.423707}, "trend_signal": 0, "fair_value": 32.193029, "relative_strength": -10.539155, "rate_of_change": 0.3584566266452566, "market_dynamics": 0.3302, "expectation": {"probability": 52.1884, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.381159, "high": 25.498748, "low": 23.721343, "close": 23.8525, "volume": 21739927}, "trend_line": 24.384587, "activity_lines": {"activity_5": 24.868007, "activity_10": 24.455424, "activity_20": 24.03858, "activity_30": 24.389848}, "trend_signal": 0, "fair_value": 32.245958, "relative_strength": -15.032659, "rate_of_change": 0.029822806176735252, "market_dynamics": 0.607423, "expectation": {"probability": 51.6189, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.897726, "high": 24.766077, "low": 23.278122, "close": 24.4314, "volume": 20975140}, "trend_line": 24.4274, "activity_lines": {"activity_5": 24.715433, "activity_10": 24.517104, "activity_20": 24.046691, "activity_30": 24.392868}, "trend_signal": 0, "fair_value": 32.299362, "relative_strength": -14.334804, "rate_of_change": 0.17557402140950298, "market_dynamics": 0.720332, "expectation": {"probability": 51.8255, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.521876, "high": 24.960574, "low": 23.382165, "close": 24.0877, "volume": 10050132}, "trend_line": 24.491547, "activity_lines": {"activity_5": 24.42478, "activity_10": 24.492598, "activity_20": 24.044312, "activity_30": 24.370952}, "trend_signal": 0, "fair_value": 32.347063, "relative_strength": -14.012019, "rate_of_change": 0.26260265112128983, "market_dynamics": 0.670468, "expectation": {"probability": 50.671, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.060566, "high": 25.932948, "low": 24.03343, "close": 24.8656, "volume": 17909220}, "trend_line": 24.59521, "activity_lines": {"activity_5": 24.489307, "activity_10": 24.605418, "activity_20": 24.133553, "activity_30": 24.395084}, "trend_signal": 0, "fair_value": 32.393546, "relative_strength": -12.734993, "rate_of_change": 0.4232603191623663, "market_dynamics": 0.532297, "expectation": {"probability": 50.6161, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.657572, "high": 26.950564, "low": 24.576164, "close": 25.9601, "volume": 31303884}, "trend_line": 24.75367, "activity_lines": {"activity_5": 24.94942, "activity_10": 24.881551, "activity_20": 24.337328, "activity_30": 24.483142}, "trend_signal": 0, "fair_value": 32.447628, "relative_strength": -8.997497, "rate_of_change": 0.6442717911333061, "market_dynamics": 0.637554, "expectation": {"probability": 51.564, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.113903, "high": 27.34407, "low": 25.95561, "close": 27.0908, "volume": 17056729}, "trend_line": 24.93446, "activity_lines": {"activity_5": 25.766533, "activity_10": 25.303565, "activity_20": 24.655191, "activity_30": 24.633924}, "trend_signal": 0, "fair_value": 32.513699, "relative_strength": -5.667142, "rate_of_change": 0.7303563471598425, "market_dynamics": 0.738865, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.283785, "high": 27.904909, "low": 25.995866, "close": 26.7266, "volume": 18083128}, "trend_line": 25.055257, "activity_lines": {"activity_5": 26.24636, "activity_10": 25.601471, "activity_20": 24.91933, "activity_30": 24.749546}, "trend_signal": 0, "fair_value": 32.570102, "relative_strength": -4.525805, "rate_of_change": 0.4844580552376093, "market_dynamics": 0.953279, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.781409, "high": 27.128508, "low": 25.959333, "close": 26.3247, "volume": 13530545}, "trend_line": 25.133413, "activity_lines": {"activity_5": 26.439207, "activity_10": 25.77816, "activity_20": 25.112852, "activity_30": 24.831446}, "trend_signal": 0, "fair_value": 32.617666, "relative_strength": -5.261844, "rate_of_change": 0.311934537330828, "market_dynamics": 1.053056, "expectation": {"probability": 53.5696, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.032442, "high": 26.087247, "low": 24.096085, "close": 24.8724, "volume": 13589804}, "trend_line": 25.034073, "activity_lines": {"activity_5": 25.99882, "activity_10": 25.676271, "activity_20": 25.145854, "activity_30": 24.814606}, "trend_signal": 0, "fair_value": 32.661434, "relative_strength": -8.123631, "rate_of_change": -0.39525073653944864, "market_dynamics": 0.838123, "expectation": {"probability": 50.7016, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.918049, "high": 25.091598, "low": 23.575324, "close": 23.6758, "volume": 12673063}, "trend_line": 24.86826, "activity_lines": {"activity_5": 25.159113, "activity_10": 25.365082, "activity_20": 25.055012, "activity_30": 24.726975}, "trend_signal": 0, "fair_value": 32.687147, "relative_strength": -12.64317, "rate_of_change": -0.6623492709316617, "market_dynamics": 0.459789, "expectation": {"probability": 49.65, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.913268, "high": 26.57588, "low": 23.657511, "close": 26.4343, "volume": 20040771}, "trend_line": 24.713137, "activity_lines": {"activity_5": 25.391193, "activity_10": 25.591544, "activity_20": 25.22513, "activity_30": 24.82801}, "trend_signal": 1, "fair_value": 32.721497, "relative_strength": -4.422816, "rate_of_change": -0.6237790661670728, "market_dynamics": 0.418896, "expectation": {"probability": 54.1964, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.98233, "high": 27.448173, "low": 24.739892, "close": 25.5574, "volume": 21870604}, "trend_line": 24.594967, "activity_lines": {"activity_5": 25.37474, "activity_10": 25.611627, "activity_20": 25.300163, "activity_30": 24.882479}, "trend_signal": 1, "fair_value": 32.757346, "relative_strength": -5.919655, "rate_of_change": -0.478166733749743, "market_dynamics": 0.301714, "expectation": {"probability": 60.1904, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.804094, "high": 26.913898, "low": 25.648812, "close": 26.5805, "volume": 63705845}, "trend_line": 24.55532, "activity_lines": {"activity_5": 25.777267, "activity_10": 25.797256, "activity_20": 25.461067, "activity_30": 25.010578}, "trend_signal": 1, "fair_value": 32.790224, "relative_strength": -1.562556, "rate_of_change": -0.16119964706601236, "market_dynamics": 0.482207, "expectation": {"probability": 53.8929, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.151149, "high": 26.324699, "low": 24.369985, "close": 24.5344, "volume": 19609852}, "trend_line": 24.472213, "activity_lines": {"activity_5": 25.480707, "activity_10": 25.565544, "activity_20": 25.414157, "activity_30": 25.009228}, "trend_signal": 1, "fair_value": 32.816356, "relative_strength": -5.953555, "rate_of_change": -0.33844804303099396, "market_dynamics": 0.507694, "expectation": {"probability": 60.0559, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.351732, "high": 24.808441, "low": 23.698638, "close": 24.37, "volume": 17555414}, "trend_line": 24.374383, "activity_lines": {"activity_5": 25.15188, "activity_10": 25.309962, "activity_20": 25.34382, "activity_30": 25.002634}, "trend_signal": 1, "fair_value": 32.830782, "relative_strength": -5.570296, "rate_of_change": -0.3997595150058489, "market_dynamics": 0.191898, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.278682, "high": 24.370024, "low": 22.250891, "close": 23.0547, "volume": 22278082}, "trend_line": 24.373127, "activity_lines": {"activity_5": 24.33834, "activity_10": 24.844145, "activity_20": 25.140153, "activity_30": 24.917493}, "trend_signal": 0, "fair_value": 32.829497, "relative_strength": -10.588711, "rate_of_change": -0.005152950948549048, "market_dynamics": -0.118659, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.817167, "high": 24.045713, "low": 22.228013, "close": 22.4518, "volume": 23782630}, "trend_line": 24.45701, "activity_lines": {"activity_5": 23.54914, "activity_10": 24.342095, "activity_20": 24.883124, "activity_30": 24.793536}, "trend_signal": 0, "fair_value": 32.820173, "relative_strength": -12.740767, "rate_of_change": 0.34416183036341685, "market_dynamics": -0.61738, "expectation": {"probability": 47.1643, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.744105, "high": 24.159903, "low": 21.853523, "close": 21.9677, "volume": 33377226}, "trend_line": 24.46722, "activity_lines": {"activity_5": 22.805613, "activity_10": 23.829749, "activity_20": 24.587738, "activity_30": 24.632936}, "trend_signal": 0, "fair_value": 32.805337, "relative_strength": -12.25291, "rate_of_change": 0.04174672210544428, "market_dynamics": -0.765462, "expectation": {"probability": 46.5624, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.766725, "high": 22.049884, "low": 20.588417, "close": 21.4927, "volume": 25483456}, "trend_line": 24.423733, "activity_lines": {"activity_5": 22.211273, "activity_10": 23.310258, "activity_20": 24.264058, "activity_30": 24.441031}, "trend_signal": 0, "fair_value": 32.799283, "relative_strength": -11.597698, "rate_of_change": -0.17773576237922614, "market_dynamics": -0.953105, "expectation": {"probability": 45.9756, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.971959, "high": 25.402766, "low": 21.699159, "close": 25.0976, "volume": 24970155}, "trend_line": 24.483417, "activity_lines": {"activity_5": 23.021347, "activity_10": 23.507653, "activity_20": 24.301959, "activity_30": 24.484506}, "trend_signal": 0, "fair_value": 32.80976, "relative_strength": -2.354997, "rate_of_change": 0.24436886859187634, "market_dynamics": -0.828924, "expectation": {"probability": 42.2972, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.106891, "high": 25.236355, "low": 23.26202, "close": 23.6088, "volume": 18958131}, "trend_line": 24.47022, "activity_lines": {"activity_5": 23.286647, "activity_10": 23.408505, "activity_20": 24.200756, "activity_30": 24.42808}, "trend_signal": 0, "fair_value": 32.799858, "relative_strength": -8.994885, "rate_of_change": -0.05390178993397093, "market_dynamics": -0.767626, "expectation": {"probability": 46.0745, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.525573, "high": 25.832818, "low": 23.331376, "close": 25.4398, "volume": 18722199}, "trend_line": 24.547273, "activity_lines": {"activity_5": 24.12534, "activity_10": 23.69364, "activity_20": 24.275094, "activity_30": 24.490633}, "trend_signal": 0, "fair_value": 32.806707, "relative_strength": -4.067033, "rate_of_change": 0.3148847864874095, "market_dynamics": -0.558371, "expectation": {"probability": 42.2272, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.384239, "high": 25.629296, "low": 24.806273, "close": 25.1623, "volume": 8927896}, "trend_line": 24.59063, "activity_lines": {"activity_5": 24.672333, "activity_10": 23.930458, "activity_20": 24.318201, "activity_30": 24.530312}, "trend_signal": 0, "fair_value": 32.802667, "relative_strength": -5.917671, "rate_of_change": 0.17662654421939378, "market_dynamics": -0.277885, "expectation": {"probability": 46.9046, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.857206, "high": 28.583937, "low": 24.505802, "close": 28.5377, "volume": 24843952}, "trend_line": 24.77846, "activity_lines": {"activity_5": 26.131487, "activity_10": 24.806771, "activity_20": 24.677659, "activity_30": 24.784962}, "trend_signal": 0, "fair_value": 32.812554, "relative_strength": 5.668626, "rate_of_change": 0.7638275229223414, "market_dynamics": 0.08185, "expectation": {"probability": 49.1657, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.232536, "high": 29.323738, "low": 26.86391, "close": 27.8164, "volume": 27838347}, "trend_line": 24.949787, "activity_lines": {"activity_5": 26.88054, "activity_10": 25.479151, "activity_20": 24.950934, "activity_30": 24.980958}, "trend_signal": 1, "fair_value": 32.808007, "relative_strength": 2.644485, "rate_of_change": 0.6914352223665295, "market_dynamics": 0.48928, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.585139, "high": 32.523276, "low": 27.451051, "close": 32.2551, "volume": 28907688}, "trend_line": 25.228063, "activity_lines": {"activity_5": 28.927907, "activity_10": 26.895905, "activity_20": 25.638104, "activity_30": 25.452269}, "trend_signal": 1, "fair_value": 32.833854, "relative_strength": 15.818252, "rate_of_change": 1.1153441911147306, "market_dynamics": 0.90127, "expectation": {"probability": 51.9614, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.301395, "high": 32.768392, "low": 31.219442, "close": 31.7373, "volume": 20616395}, "trend_line": 25.48335, "activity_lines": {"activity_5": 30.226253, "activity_10": 28.051235, "activity_20": 26.251367, "activity_30": 25.872219}, "trend_signal": 1, "fair_value": 32.851098, "relative_strength": 12.526637, "rate_of_change": 1.0119167690361432, "market_dynamics": 1.214348, "expectation": {"probability": 55.1905, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.755748, "high": 32.495544, "low": 31.585225, "close": 32.2921, "volume": 9365975}, "trend_line": 25.70889, "activity_lines": {"activity_5": 31.2897, "activity_10": 29.138609, "activity_20": 26.893608, "activity_30": 26.311494}, "trend_signal": 1, "fair_value": 32.865861, "relative_strength": 13.711355, "rate_of_change": 0.8850484728263698, "market_dynamics": 1.192643, "expectation": {"probability": 50.0642, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.088721, "high": 32.833143, "low": 30.821818, "close": 32.5326, "volume": 18741771}, "trend_line": 25.94908, "activity_lines": {"activity_5": 31.957993, "activity_10": 30.081995, "activity_20": 27.530338, "activity_30": 26.751733}, "trend_signal": 1, "fair_value": 32.872947, "relative_strength": 16.02824, "rate_of_change": 0.9342682628460364, "market_dynamics": 1.240132, "expectation": {"probability": 50.0321, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.273677, "high": 32.680566, "low": 30.391817, "close": 30.5444, "volume": 17989661}, "trend_line": 26.11184, "activity_lines": {"activity_5": 31.697227, "activity_10": 30.463164, "activity_20": 27.941238, "activity_30": 27.048205}, "trend_signal": 1, "fair_value": 32.848367, "relative_strength": 6.833146, "rate_of_change": 0.6272284027025322, "market_dynamics": 1.041095, "expectation": {"probability": 53.9961, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.23918, "high": 33.179871, "low": 29.383791, "close": 32.8932, "volume": 26701188}, "trend_line": 26.413197, "activity_lines": {"activity_5": 32.037527, "activity_10": 31.172355, "activity_20": 28.543125, "activity_30": 27.485712}, "trend_signal": 1, "fair_value": 32.840298, "relative_strength": 13.795768, "rate_of_change": 1.1541009748834223, "market_dynamics": 1.066203, "expectation": {"probability": 52.6142, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.290813, "high": 35.038581, "low": 33.193715, "close": 34.7889, "volume": 25107979}, "trend_line": 26.758447, "activity_lines": {"activity_5": 32.967187, "activity_10": 32.057411, "activity_20": 29.294799, "activity_30": 28.02608}, "trend_signal": 1, "fair_value": 32.85829, "relative_strength": 19.136914, "rate_of_change": 1.307111744178488, "market_dynamics": 1.182133, "expectation": {"probability": 54.2137, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.036226, "high": 35.455766, "low": 33.51656, "close": 33.9361, "volume": 18079627}, "trend_line": 27.086727, "activity_lines": {"activity_5": 33.40914, "activity_10": 32.617429, "activity_20": 29.921294, "activity_30": 28.489155}, "trend_signal": 1, "fair_value": 32.850227, "relative_strength": 14.876193, "rate_of_change": 1.2268275509412017, "market_dynamics": 1.189015, "expectation": {"probability": 55.809, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.535123, "high": 34.047892, "low": 32.518907, "close": 33.647, "volume": 19160800}, "trend_line": 27.37944, "activity_lines": {"activity_5": 33.645127, "activity_10": 32.96536, "activity_20": 30.48523, "activity_30": 28.912398}, "trend_signal": 1, "fair_value": 32.838306, "relative_strength": 12.532172, "rate_of_change": 1.080651050974151, "market_dynamics": 1.231728, "expectation": {"probability": 53.9558, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.740285, "high": 34.695902, "low": 32.49099, "close": 33.5445, "volume": 17220411}, "trend_line": 27.632253, "activity_lines": {"activity_5": 33.772653, "activity_10": 33.201758, "activity_20": 30.99601, "activity_30": 29.310144}, "trend_signal": 1, "fair_value": 32.821449, "relative_strength": 12.644315, "rate_of_change": 0.9233680455115215, "market_dynamics": 1.156858, "expectation": {"probability": 51.9176, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.143576, "high": 34.677224, "low": 33.106284, "close": 33.7589, "volume": 16179372}, "trend_line": 27.854523, "activity_lines": {"activity_5": 33.77164, "activity_10": 33.372991, "activity_20": 31.48352, "activity_30": 29.705411}, "trend_signal": 1, "fair_value": 32.813008, "relative_strength": 11.60182, "rate_of_change": 0.8043860918615711, "market_dynamics": 0.987017, "expectation": {"probability": 50.5992, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.563129, "high": 34.952269, "low": 33.525836, "close": 34.8031, "volume": 15713282}, "trend_line": 28.12374, "activity_lines": {"activity_5": 34.06098, "activity_10": 33.706736, "activity_20": 32.019507, "activity_30": 30.153707}, "trend_signal": 1, "fair_value": 32.797825, "relative_strength": 13.958816, "rate_of_change": 0.9665108966324828, "market_dynamics": 0.915649, "expectation": {"probability": 50.4342, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.008177, "high": 35.325162, "low": 32.966422, "close": 34.8963, "volume": 20015956}, "trend_line": 28.40946, "activity_lines": {"activity_5": 34.38044, "activity_10": 34.001685, "activity_20": 32.505553, "activity_30": 30.590646}, "trend_signal": 1, "fair_value": 32.774517, "relative_strength": 14.241848, "rate_of_change": 1.0159388473936886, "market_dynamics": 0.846398, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.458175, "high": 36.299488, "low": 34.41156, "close": 35.0735, "volume": 23184818}, "trend_line": 28.749497, "activity_lines": {"activity_5": 34.694953, "activity_10": 34.281504, "activity_20": 32.946911, "activity_30": 31.020584}, "trend_signal": 1, "fair_value": 32.754403, "relative_strength": 14.266832, "rate_of_change": 1.1969146896843599, "market_dynamics": 0.794901, "expectation": {"probability": 52.6631, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.073445, "high": 38.74674, "low": 34.798414, "close": 36.6304, "volume": 19510276}, "trend_line": 29.181317, "activity_lines": {"activity_5": 35.433333, "activity_10": 34.798196, "activity_20": 33.471875, "activity_30": 31.529029}, "trend_signal": 1, "fair_value": 32.740964, "relative_strength": 16.186171, "rate_of_change": 1.502008887320701, "market_dynamics": 0.737553, "expectation": {"probability": 52.6631, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.593107, "high": 37.949615, "low": 36.462583, "close": 37.8424, "volume": 9514768}, "trend_line": 29.561587, "activity_lines": {"activity_5": 36.369987, "activity_10": 35.424598, "activity_20": 34.05735, "activity_30": 32.087809}, "trend_signal": 1, "fair_value": 32.730364, "relative_strength": 19.003973, "rate_of_change": 1.3031282995212294, "market_dynamics": 0.665101, "expectation": {"probability": 52.6631, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.77714, "high": 37.800448, "low": 35.483661, "close": 35.782, "volume": 13539548}, "trend_line": 29.902407, "activity_lines": {"activity_5": 36.347607, "activity_10": 35.586396, "activity_20": 34.378816, "activity_30": 32.489126}, "trend_signal": 1, "fair_value": 32.704281, "relative_strength": 13.129772, "rate_of_change": 1.1529150989085963, "market_dynamics": 0.442603, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.865964, "high": 37.096614, "low": 34.509453, "close": 34.7099, "volume": 16508382}, "trend_line": 30.173387, "activity_lines": {"activity_5": 35.9026, "activity_10": 35.535211, "activity_20": 34.54893, "activity_30": 32.799287}, "trend_signal": 1, "fair_value": 32.668292, "relative_strength": 11.056994, "rate_of_change": 0.9062146736214298, "market_dynamics": 0.132681, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.166728, "high": 36.807593, "low": 33.204216, "close": 36.4067, "volume": 27027662}, "trend_line": 30.56913, "activity_lines": {"activity_5": 36.03562, "activity_10": 35.778465, "activity_20": 34.835178, "activity_30": 33.201436}, "trend_signal": 1, "fair_value": 32.636732, "relative_strength": 19.553333, "rate_of_change": 1.311563067149205, "market_dynamics": 0.129807, "expectation": {"probability": 48.6974, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.583861, "high": 37.558126, "low": 35.763428, "close": 36.6398, "volume": 17049507}, "trend_line": 30.978123, "activity_lines": {"activity_5": 36.15746, "activity_10": 36.013925, "activity_20": 35.106155, "activity_30": 33.593092}, "trend_signal": 1, "fair_value": 32.591826, "relative_strength": 16.710983, "rate_of_change": 1.3379281647858439, "market_dynamics": -0.020288, "expectation": {"probability": 45.3851, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.020388, "high": 37.518378, "low": 35.906958, "close": 36.9922, "volume": 14755494}, "trend_line": 31.442707, "activity_lines": {"activity_5": 36.39614, "activity_10": 36.25718, "activity_20": 35.368678, "activity_30": 33.981097}, "trend_signal": 1, "fair_value": 32.534769, "relative_strength": 16.553218, "rate_of_change": 1.4997164289133935, "market_dynamics": -0.006625, "expectation": {"probability": 45.7321, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.443125, "high": 37.658763, "low": 36.559899, "close": 37.0297, "volume": 9512440}, "trend_line": 31.928637, "activity_lines": {"activity_5": 36.704, "activity_10": 36.448465, "activity_20": 35.612215, "activity_30": 34.341548}, "trend_signal": 1, "fair_value": 32.478496, "relative_strength": 13.995384, "rate_of_change": 1.5454458167358167, "market_dynamics": 0.069868, "expectation": {"probability": 50.6032, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.349247, "high": 39.247246, "low": 37.10495, "close": 37.6969, "volume": 13565468}, "trend_line": 32.452943, "activity_lines": {"activity_5": 37.15108, "activity_10": 36.720576, "activity_20": 35.894092, "activity_30": 34.713694}, "trend_signal": 1, "fair_value": 32.431231, "relative_strength": 13.69727, "rate_of_change": 1.6421183278196287, "market_dynamics": 0.004192, "expectation": {"probability": 52.3458, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.602916, "high": 37.823723, "low": 35.592165, "close": 36.4566, "volume": 10956185}, "trend_line": 32.95174, "activity_lines": {"activity_5": 36.985593, "activity_10": 36.716258, "activity_20": 36.032109, "activity_30": 34.971995}, "trend_signal": 1, "fair_value": 32.367423, "relative_strength": 9.5985, "rate_of_change": 1.5369854130024612, "market_dynamics": -0.135172, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.597508, "high": 36.653884, "low": 34.981392, "close": 36.6163, "volume": 6675280}, "trend_line": 33.335697, "activity_lines": {"activity_5": 36.870013, "activity_10": 36.715829, "activity_20": 36.16665, "activity_30": 35.208418}, "trend_signal": 1, "fair_value": 32.301485, "relative_strength": 10.210032, "rate_of_change": 1.1652100920922608, "market_dynamics": -0.276841, "expectation": {"probability": 47.9124, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.813585, "high": 36.898149, "low": 35.427673, "close": 36.3062, "volume": 9423284}, "trend_line": 33.758943, "activity_lines": {"activity_5": 36.652633, "activity_10": 36.659275, "activity_20": 36.242743, "activity_30": 35.400063}, "trend_signal": 1, "fair_value": 32.236278, "relative_strength": 7.647923, "rate_of_change": 1.269647969262496, "market_dynamics": -0.513254, "expectation": {"probability": 58.1315, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.061959, "high": 38.270026, "low": 35.770682, "close": 36.4378, "volume": 13616730}, "trend_line": 34.125543, "activity_lines": {"activity_5": 36.524853, "activity_10": 36.654578, "activity_20": 36.315117, "activity_30": 35.572893}, "trend_signal": 1, "fair_value": 32.200627, "relative_strength": 6.030738, "rate_of_change": 1.0859344737185588, "market_dynamics": -0.805604, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.419021, "high": 37.819029, "low": 36.174724, "close": 37.415, "volume": 7941492}, "trend_line": 34.533967, "activity_lines": {"activity_5": 36.762267, "activity_10": 36.815631, "activity_20": 36.472706, "activity_30": 35.785116}, "trend_signal": 1, "fair_value": 32.164497, "relative_strength": 7.75875, "rate_of_change": 1.1968278424170322, "market_dynamics": -0.844689, "expectation": {"probability": 49.5257, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.631049, "high": 38.645819, "low": 36.733729, "close": 37.274, "volume": 15368765}, "trend_line": 34.825177, "activity_lines": {"activity_5": 36.971473, "activity_10": 36.901864, "activity_20": 36.6003, "activity_30": 35.961892}, "trend_signal": 1, "fair_value": 32.12855, "relative_strength": 7.003231, "rate_of_change": 0.8432567274996224, "market_dynamics": -0.818504, "expectation": {"probability": 59.5189, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.311652, "high": 38.6177, "low": 36.682117, "close": 37.4338, "volume": 12022001}, "trend_line": 35.145757, "activity_lines": {"activity_5": 37.179453, "activity_10": 37.001382, "activity_20": 36.725842, "activity_30": 36.130191}, "trend_signal": 1, "fair_value": 32.089658, "relative_strength": 5.070777, "rate_of_change": 0.9205409063678465, "market_dynamics": -0.741528, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.082132, "high": 40.332482, "low": 37.790855, "close": 40.2902, "volume": 13820394}, "trend_line": 35.413593, "activity_lines": {"activity_5": 38.285067, "activity_10": 37.605809, "activity_20": 37.104902, "activity_30": 36.46209}, "trend_signal": 1, "fair_value": 32.075548, "relative_strength": 11.479692, "rate_of_change": 0.7620720760118939, "market_dynamics": -0.316201, "expectation": {"probability": 51.2786, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.647245, "high": 41.812353, "low": 39.247236, "close": 39.3318, "volume": 21219130}, "trend_line": 35.666743, "activity_lines": {"activity_5": 38.805613, "activity_10": 37.976018, "activity_20": 37.361584, "activity_30": 36.714878}, "trend_signal": 1, "fair_value": 32.04605, "relative_strength": 10.566145, "rate_of_change": 0.7148385084789278, "market_dynamics": 0.125159, "expectation": {"probability": 54.8434, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.359935, "high": 41.568001, "low": 38.645838, "close": 41.3331, "volume": 11263718}, "trend_line": 35.96811, "activity_lines": {"activity_5": 39.800327, "activity_10": 38.668244, "activity_20": 37.7873, "activity_30": 37.080449}, "trend_signal": 1, "fair_value": 32.030359, "relative_strength": 16.616403, "rate_of_change": 0.8449523972514288, "market_dynamics": 0.525208, "expectation": {"probability": 54.1161, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.84221, "high": 43.015533, "low": 37.972137, "close": 38.4831, "volume": 13506272}, "trend_line": 36.16646, "activity_lines": {"activity_5": 39.583833, "activity_10": 38.776175, "activity_20": 37.910937, "activity_30": 37.242706}, "trend_signal": 1, "fair_value": 31.992519, "relative_strength": 10.54928, "rate_of_change": 0.5514607245140147, "market_dynamics": 0.704977, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.354037, "high": 39.107557, "low": 35.860201, "close": 38.3695, "volume": 11805921}, "trend_line": 36.427297, "activity_lines": {"activity_5": 39.248867, "activity_10": 38.826605, "activity_20": 38.007519, "activity_30": 37.384838}, "trend_signal": 1, "fair_value": 31.940728, "relative_strength": 9.813555, "rate_of_change": 0.7212124161446882, "market_dynamics": 0.412562, "expectation": {"probability": 53.2899, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.577655, "high": 40.053768, "low": 37.981532, "close": 39.7699, "volume": 9001338}, "trend_line": 36.65652, "activity_lines": {"activity_5": 39.31832, "activity_10": 39.099778, "activity_20": 38.22919, "activity_30": 37.60049}, "trend_signal": 1, "fair_value": 31.915563, "relative_strength": 8.997179, "rate_of_change": 0.6292616221291344, "market_dynamics": 0.141965, "expectation": {"probability": 52.3458, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.769947, "high": 41.246062, "low": 39.183286, "close": 41.2366, "volume": 8647948}, "trend_line": 36.871443, "activity_lines": {"activity_5": 39.91136, "activity_10": 39.576647, "activity_20": 38.581369, "activity_30": 37.895979}, "trend_signal": 1, "fair_value": 31.887341, "relative_strength": 10.836352, "rate_of_change": 0.5863158859597116, "market_dynamics": -0.003395, "expectation": {"probability": 49.692, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.416412, "high": 41.501573, "low": 39.571267, "close": 40.8676, "volume": 14725523}, "trend_line": 37.102493, "activity_lines": {"activity_5": 40.254413, "activity_10": 39.899175, "activity_20": 38.87243, "activity_30": 38.153795}, "trend_signal": 1, "fair_value": 31.870306, "relative_strength": 9.12746, "rate_of_change": 0.6266367172014486, "market_dynamics": 0.206672, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.517397, "high": 40.801265, "low": 36.959587, "close": 37.4327, "volume": 15312169}, "trend_line": 37.228683, "activity_lines": {"activity_5": 39.483533, "activity_10": 39.5344, "activity_20": 38.807036, "activity_30": 38.175099}, "trend_signal": 1, "fair_value": 31.831415, "relative_strength": 3.935086, "rate_of_change": 0.3401119164687775, "market_dynamics": 0.15938, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.678754, "high": 37.962622, "low": 30.231949, "close": 31.1971, "volume": 51920472}, "trend_line": 37.150437, "activity_lines": {"activity_5": 36.704147, "activity_10": 38.032995, "activity_20": 38.142889, "activity_30": 37.785965}, "trend_signal": 0, "fair_value": 31.744685, "relative_strength": -16.593501, "rate_of_change": -0.21017665330788105, "market_dynamics": -0.109758, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.761833, "high": 33.326108, "low": 30.761833, "close": 32.6259, "volume": 26945230}, "trend_line": 37.11267, "activity_lines": {"activity_5": 34.879187, "activity_10": 36.904765, "activity_20": 37.640736, "activity_30": 37.494059}, "trend_signal": 0, "fair_value": 31.66766, "relative_strength": -13.98668, "rate_of_change": -0.10165963862011967, "market_dynamics": -0.521578, "expectation": {"probability": 46.182, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.654335, "high": 33.567445, "low": 31.925739, "close": 33.0896, "volume": 17148426}, "trend_line": 37.055553, "activity_lines": {"activity_5": 33.68506, "activity_10": 36.000196, "activity_20": 37.203537, "activity_30": 37.234506}, "trend_signal": 0, "fair_value": 31.596066, "relative_strength": -13.258764, "rate_of_change": -0.15390161904276378, "market_dynamics": -1.058252, "expectation": {"probability": 46.6586, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.051717, "high": 33.676227, "low": 32.219037, "close": 33.2315, "volume": 12759097}, "trend_line": 37.00006, "activity_lines": {"activity_5": 33.081367, "activity_10": 35.234922, "activity_20": 36.798615, "activity_30": 36.987793}, "trend_signal": 0, "fair_value": 31.519481, "relative_strength": -13.206302, "rate_of_change": -0.14975623221708648, "market_dynamics": -1.26595, "expectation": {"probability": 47.0212, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.222074, "high": 33.889165, "low": 32.597564, "close": 33.7425, "volume": 17174849}, "trend_line": 36.955693, "activity_lines": {"activity_5": 33.15708, "activity_10": 34.709858, "activity_20": 36.463623, "activity_30": 36.777628}, "trend_signal": 0, "fair_value": 31.435788, "relative_strength": -13.012459, "rate_of_change": -0.11991061636116578, "market_dynamics": -1.273519, "expectation": {"probability": 47.9349, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.6289, "high": 34.329108, "low": 31.093012, "close": 33.1274, "volume": 31724523}, "trend_line": 36.838927, "activity_lines": {"activity_5": 33.273773, "activity_10": 34.159151, "activity_20": 36.082974, "activity_30": 36.530641}, "trend_signal": 0, "fair_value": 31.371104, "relative_strength": -15.422534, "rate_of_change": -0.3159621441816783, "market_dynamics": -1.199079, "expectation": {"probability": 49.6171, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.326081, "high": 33.846505, "low": 32.228459, "close": 32.5691, "volume": 16643260}, "trend_line": 36.66315, "activity_lines": {"activity_5": 33.07568, "activity_10": 33.602245, "activity_20": 35.665768, "activity_30": 36.255169}, "trend_signal": 0, "fair_value": 31.317648, "relative_strength": -16.128025, "rate_of_change": -0.47715016238121305, "market_dynamics": -1.1773, "expectation": {"probability": 49.2963, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.013989, "high": 34.956269, "low": 32.889912, "close": 32.9949, "volume": 12059168}, "trend_line": 36.570247, "activity_lines": {"activity_5": 33.023307, "activity_10": 33.253682, "activity_20": 35.30691, "activity_30": 36.018507}, "trend_signal": 0, "fair_value": 31.257529, "relative_strength": -13.822871, "rate_of_change": -0.25339612117343907, "market_dynamics": -1.157619, "expectation": {"probability": 47.1484, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.99493, "high": 36.478629, "low": 32.651332, "close": 35.8487, "volume": 17602102}, "trend_line": 36.608207, "activity_lines": {"activity_5": 33.928513, "activity_10": 33.57384, "activity_20": 35.236237, "activity_30": 35.971956}, "trend_signal": 0, "fair_value": 31.209497, "relative_strength": -10.762672, "rate_of_change": 0.10380022863941338, "market_dynamics": -0.987287, "expectation": {"probability": 47.2407, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.364146, "high": 36.574123, "low": 33.443561, "close": 34.5698, "volume": 14472007}, "trend_line": 36.546977, "activity_lines": {"activity_5": 34.23294, "activity_10": 33.752724, "activity_20": 35.051223, "activity_30": 35.840446}, "trend_signal": 0, "fair_value": 31.167822, "relative_strength": -12.164375, "rate_of_change": -0.16725757696901652, "market_dynamics": -0.910031, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.617487, "high": 37.337637, "low": 33.577149, "close": 36.1255, "volume": 15842096}, "trend_line": 36.529833, "activity_lines": {"activity_5": 35.00078, "activity_10": 34.266515, "activity_20": 35.027248, "activity_30": 35.813254}, "trend_signal": 0, "fair_value": 31.133649, "relative_strength": -9.835925, "rate_of_change": -0.04690948857410209, "market_dynamics": -0.668409, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.535952, "high": 38.358932, "low": 36.469142, "close": 38.1585, "volume": 12147482}, "trend_line": 36.56871, "activity_lines": {"activity_5": 36.246413, "activity_10": 35.060335, "activity_20": 35.203121, "activity_30": 35.918329}, "trend_signal": 0, "fair_value": 31.123878, "relative_strength": -5.883332, "rate_of_change": 0.10642534281500651, "market_dynamics": -0.3323, "expectation": {"probability": 47.5654, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.091636, "high": 38.091636, "low": 36.082543, "close": 36.7936, "volume": 14168060}, "trend_line": 36.56084, "activity_lines": {"activity_5": 36.664453, "activity_10": 35.505398, "activity_20": 35.259156, "activity_30": 35.932838}, "trend_signal": 0, "fair_value": 31.092613, "relative_strength": -10.01642, "rate_of_change": -0.02152113104346322, "market_dynamics": -0.178178, "expectation": {"probability": 47.763, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.566655, "high": 37.833897, "low": 35.552792, "close": 35.9632, "volume": 18379645}, "trend_line": 36.50305, "activity_lines": {"activity_5": 36.552447, "activity_10": 35.732135, "activity_20": 35.248191, "activity_30": 35.894281}, "trend_signal": 0, "fair_value": 31.069154, "relative_strength": -11.273283, "rate_of_change": -0.1580652960927515, "market_dynamics": 0.068566, "expectation": {"probability": 48.6354, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.858226, "high": 36.10638, "low": 32.689493, "close": 33.2717, "volume": 17970329}, "trend_line": 36.396887, "activity_lines": {"activity_5": 35.53564, "activity_10": 35.41984, "activity_20": 35.006464, "activity_30": 35.685806}, "trend_signal": 0, "fair_value": 31.021081, "relative_strength": -16.100526, "rate_of_change": -0.29083323174365494, "market_dynamics": 0.220739, "expectation": {"probability": 47.7995, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.118984, "high": 34.604662, "low": 32.994907, "close": 34.0257, "volume": 6139126}, "trend_line": 36.310533, "activity_lines": {"activity_5": 34.856707, "activity_10": 35.253196, "activity_20": 34.861362, "activity_30": 35.532827}, "trend_signal": 0, "fair_value": 30.977677, "relative_strength": -14.470801, "rate_of_change": -0.23725655438609364, "market_dynamics": 0.185201, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.710748, "high": 35.094683, "low": 33.338517, "close": 34.2166, "volume": 7059224}, "trend_line": 36.24088, "activity_lines": {"activity_5": 34.381393, "activity_10": 35.104929, "activity_20": 34.755127, "activity_30": 35.397734}, "trend_signal": 0, "fair_value": 30.922863, "relative_strength": -13.231533, "rate_of_change": -0.19182588148734256, "market_dynamics": 0.12638, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.961133, "high": 35.17111, "low": 32.560717, "close": 32.6323, "volume": 12827882}, "trend_line": 36.11403, "activity_lines": {"activity_5": 33.640773, "activity_10": 34.638653, "activity_20": 34.52445, "activity_30": 35.164923}, "trend_signal": 0, "fair_value": 30.842897, "relative_strength": -15.403367, "rate_of_change": -0.350019094459068, "market_dynamics": -0.027381, "expectation": {"probability": 47.0303, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.403174, "high": 36.020495, "low": 32.164565, "close": 35.2474, "volume": 16528719}, "trend_line": 36.041777, "activity_lines": {"activity_5": 34.049273, "activity_10": 34.654442, "activity_20": 34.583802, "activity_30": 35.109011}, "trend_signal": 0, "fair_value": 30.810346, "relative_strength": -10.977673, "rate_of_change": -0.20006905903327973, "market_dynamics": -0.022426, "expectation": {"probability": 46.3029, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.447897, "high": 39.599711, "low": 35.17111, "close": 37.2327, "volume": 31074312}, "trend_line": 36.0404, "activity_lines": {"activity_5": 35.16726, "activity_10": 35.042127, "activity_20": 34.858994, "activity_30": 35.185845}, "trend_signal": 0, "fair_value": 30.792113, "relative_strength": -7.273193, "rate_of_change": -0.0038205663389046227, "market_dynamics": 0.270562, "expectation": {"probability": 46.1606, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.490418, "high": 38.952333, "low": 37.124939, "close": 37.4808, "volume": 14937636}, "trend_line": 36.041967, "activity_lines": {"activity_5": 36.10388, "activity_10": 35.426505, "activity_20": 35.158767, "activity_30": 35.278774}, "trend_signal": 0, "fair_value": 30.763906, "relative_strength": -5.50197, "rate_of_change": 0.004347898469499308, "market_dynamics": 0.503066, "expectation": {"probability": 46.3813, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.374743, "high": 37.403854, "low": 36.095825, "close": 36.8364, "volume": 16053598}, "trend_line": 35.92684, "activity_lines": {"activity_5": 36.59536, "activity_10": 35.669078, "activity_20": 35.367246, "activity_30": 35.330028}, "trend_signal": 0, "fair_value": 30.731956, "relative_strength": -6.782689, "rate_of_change": -0.31942485270019, "market_dynamics": 0.760268, "expectation": {"probability": 49.8326, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.990343, "high": 37.211554, "low": 35.345687, "close": 36.9134, "volume": 14456142}, "trend_line": 35.846227, "activity_lines": {"activity_5": 36.937853, "activity_10": 35.949689, "activity_20": 35.563009, "activity_30": 35.393677}, "trend_signal": 0, "fair_value": 30.693535, "relative_strength": -7.754493, "rate_of_change": -0.2243809920382633, "market_dynamics": 0.808886, "expectation": {"probability": 46.4161, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.057659, "high": 37.942503, "low": 36.0574, "close": 36.0574, "volume": 12022456}, "trend_line": 35.67037, "activity_lines": {"activity_5": 36.709607, "activity_10": 36.072485, "activity_20": 35.659039, "activity_30": 35.407301}, "trend_signal": 0, "fair_value": 30.645701, "relative_strength": -8.233482, "rate_of_change": -0.4905871962480196, "market_dynamics": 0.624373, "expectation": {"probability": 49.1912, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.259372, "high": 36.345933, "low": 35.009049, "close": 35.6823, "volume": 15178639}, "trend_line": 35.57701, "activity_lines": {"activity_5": 36.302327, "activity_10": 36.125369, "activity_20": 35.705888, "activity_30": 35.40807}, "trend_signal": 0, "fair_value": 30.62686, "relative_strength": -8.073523, "rate_of_change": -0.2617298334724226, "market_dynamics": 0.471035, "expectation": {"probability": 49.1912, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.884252, "high": 36.057373, "low": 31.989017, "close": 33.3259, "volume": 24649485}, "trend_line": 35.40889, "activity_lines": {"activity_5": 35.21294, "activity_10": 35.705987, "activity_20": 35.519081, "activity_30": 35.262837}, "trend_signal": 0, "fair_value": 30.611762, "relative_strength": -11.128992, "rate_of_change": -0.47255235895316056, "market_dynamics": 0.189197, "expectation": {"probability": 47.9209, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.59496, "high": 32.941204, "low": 31.411963, "close": 32.7777, "volume": 19299945}, "trend_line": 35.175817, "activity_lines": {"activity_5": 34.217813, "activity_10": 35.199656, "activity_20": 35.27912, "activity_30": 35.093083}, "trend_signal": 0, "fair_value": 30.573361, "relative_strength": -10.257413, "rate_of_change": -0.6582330030678664, "market_dynamics": -0.147236, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.566091, "high": 35.345654, "low": 32.450676, "close": 35.0475, "volume": 30881246}, "trend_line": 34.969513, "activity_lines": {"activity_5": 34.249867, "activity_10": 35.132178, "activity_20": 35.254337, "activity_30": 35.084805}, "trend_signal": 0, "fair_value": 30.550229, "relative_strength": -4.273648, "rate_of_change": -0.5864938403562963, "market_dynamics": -0.207314, "expectation": {"probability": 45.9036, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.0189, "high": 36.721004, "low": 34.826285, "close": 36.0189, "volume": 23430633}, "trend_line": 34.80789, "activity_lines": {"activity_5": 34.730113, "activity_10": 35.197405, "activity_20": 35.312293, "activity_30": 35.152507}, "trend_signal": 0, "fair_value": 30.538022, "relative_strength": 0.103008, "rate_of_change": -0.46218258744409374, "market_dynamics": -0.141046, "expectation": {"probability": 48.4239, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.326438, "high": 35.865039, "low": 28.911319, "close": 30.8926, "volume": 28960660}, "trend_line": 34.589887, "activity_lines": {"activity_5": 33.50416, "activity_10": 34.316551, "activity_20": 34.88122, "activity_30": 34.899908}, "trend_signal": 0, "fair_value": 30.498979, "relative_strength": -5.337282, "rate_of_change": -0.626303404199459, "market_dynamics": -0.227519, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.142121, "high": 32.893087, "low": 28.391928, "close": 30.5848, "volume": 33788316}, "trend_line": 34.569477, "activity_lines": {"activity_5": 32.49492, "activity_10": 33.495007, "activity_20": 34.438344, "activity_30": 34.641515}, "trend_signal": 0, "fair_value": 30.467194, "relative_strength": -11.005547, "rate_of_change": -0.059005685679164734, "market_dynamics": -0.221466, "expectation": {"probability": 49.7541, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.469647, "high": 31.604297, "low": 29.863464, "close": 30.4213, "volume": 18893477}, "trend_line": 34.49599, "activity_lines": {"activity_5": 31.61392, "activity_10": 32.769118, "activity_20": 34.00628, "activity_30": 34.373891}, "trend_signal": 0, "fair_value": 30.432315, "relative_strength": -9.765708, "rate_of_change": -0.21257770257849165, "market_dynamics": -0.551574, "expectation": {"probability": 48.0931, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.007728, "high": 32.4699, "low": 28.767024, "close": 31.662, "volume": 24630384}, "trend_line": 34.448403, "activity_lines": {"activity_5": 31.30358, "activity_10": 32.385449, "activity_20": 33.729222, "activity_30": 34.191053}, "trend_signal": 0, "fair_value": 30.412742, "relative_strength": -9.798235, "rate_of_change": -0.13794936744821656, "market_dynamics": -0.89236, "expectation": {"probability": 48.1348, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.995019, "high": 32.616282, "low": 30.534082, "close": 32.2377, "volume": 15680861}, "trend_line": 34.415277, "activity_lines": {"activity_5": 31.41084, "activity_10": 32.201933, "activity_20": 33.531429, "activity_30": 34.048427}, "trend_signal": 0, "fair_value": 30.3865, "relative_strength": -10.326986, "rate_of_change": -0.09616120666027905, "market_dynamics": -1.009938, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.878521, "high": 33.664651, "low": 31.335888, "close": 33.5967, "volume": 15102239}, "trend_line": 34.410417, "activity_lines": {"activity_5": 32.22318, "activity_10": 32.334956, "activity_20": 33.480804, "activity_30": 33.995615}, "trend_signal": 0, "fair_value": 30.381445, "relative_strength": -5.789978, "rate_of_change": -0.014121635574808106, "market_dynamics": -1.003039, "expectation": {"probability": 49.2969, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.528411, "high": 36.101137, "low": 34.198523, "close": 34.9751, "volume": 14865079}, "trend_line": 34.472007, "activity_lines": {"activity_5": 33.314713, "activity_10": 32.756518, "activity_20": 33.559909, "activity_30": 34.032046}, "trend_signal": 0, "fair_value": 30.390293, "relative_strength": -6.476336, "rate_of_change": 0.1789864970250008, "market_dynamics": -0.750096, "expectation": {"probability": 48.7415, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.489705, "high": 35.178917, "low": 31.550169, "close": 32.5968, "volume": 13802581}, "trend_line": 34.47293, "activity_lines": {"activity_5": 33.320793, "activity_10": 32.715676, "activity_20": 33.407987, "activity_30": 33.911065}, "trend_signal": 0, "fair_value": 30.358891, "relative_strength": -10.195746, "rate_of_change": 0.002677534847333459, "market_dynamics": -0.687061, "expectation": {"probability": 50.5337, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.004577, "high": 34.489783, "low": 32.82014, "close": 33.9753, "volume": 35159129}, "trend_line": 34.50561, "activity_lines": {"activity_5": 33.64134, "activity_10": 32.92876, "activity_20": 33.395065, "activity_30": 33.87896}, "trend_signal": 0, "fair_value": 30.340837, "relative_strength": -7.671688, "rate_of_change": 0.09479902056482915, "market_dynamics": -0.265275, "expectation": {"probability": 50.6619, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.87819, "high": 35.266322, "low": 33.295756, "close": 35.2372, "volume": 21791472}, "trend_line": 34.485227, "activity_lines": {"activity_5": 34.2283, "activity_10": 33.390775, "activity_20": 33.495928, "activity_30": 33.92616}, "trend_signal": 0, "fair_value": 30.357602, "relative_strength": -5.508598, "rate_of_change": -0.05907155387195119, "market_dynamics": 0.068312, "expectation": {"probability": 48.1274, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.722563, "high": 36.935965, "low": 34.848913, "close": 34.9654, "volume": 19079415}, "trend_line": 34.498413, "activity_lines": {"activity_5": 34.524693, "activity_10": 33.817584, "activity_20": 33.570954, "activity_30": 33.957138}, "trend_signal": 0, "fair_value": 30.398966, "relative_strength": -5.626817, "rate_of_change": 0.03823666290495196, "market_dynamics": 0.278472, "expectation": {"probability": 50.6844, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.314895, "high": 36.198253, "low": 34.882924, "close": 35.8585, "volume": 11856973}, "trend_line": 34.489513, "activity_lines": {"activity_5": 35.02754, "activity_10": 34.332724, "activity_20": 33.741834, "activity_30": 34.044886}, "trend_signal": 0, "fair_value": 30.433079, "relative_strength": -2.783448, "rate_of_change": -0.025798288170522574, "market_dynamics": 0.59815, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.576968, "high": 38.168602, "low": 35.043071, "close": 37.7708, "volume": 16136992}, "trend_line": 34.47659, "activity_lines": {"activity_5": 36.108927, "activity_10": 35.099669, "activity_20": 34.102563, "activity_30": 34.256582}, "trend_signal": 0, "fair_value": 30.484742, "relative_strength": -0.791151, "rate_of_change": -0.03746936061405298, "market_dynamics": 0.698972, "expectation": {"probability": 49.1347, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.91635, "high": 40.05679, "low": 37.537769, "close": 40.0034, "volume": 11662718}, "trend_line": 34.583583, "activity_lines": {"activity_5": 37.58958, "activity_10": 36.138915, "activity_20": 34.671471, "activity_30": 34.61315}, "trend_signal": 1, "fair_value": 30.547709, "relative_strength": 3.460614, "rate_of_change": 0.31033521586675383, "market_dynamics": 0.812821, "expectation": {"probability": 52.1877, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.60546, "high": 40.071407, "low": 38.765785, "close": 39.256, "volume": 14653352}, "trend_line": 34.693343, "activity_lines": {"activity_5": 38.419227, "activity_10": 36.890607, "activity_20": 35.154484, "activity_30": 34.914597}, "trend_signal": 1, "fair_value": 30.607611, "relative_strength": 2.121868, "rate_of_change": 0.31737602202756554, "market_dynamics": 0.925462, "expectation": {"probability": 51.5954, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.362784, "high": 39.683122, "low": 37.382511, "close": 38.7124, "volume": 17951117}, "trend_line": 34.8747, "activity_lines": {"activity_5": 38.799753, "activity_10": 37.415858, "activity_20": 35.570494, "activity_30": 35.173891}, "trend_signal": 1, "fair_value": 30.669319, "relative_strength": 0.412125, "rate_of_change": 0.5227429365916062, "market_dynamics": 1.04991, "expectation": {"probability": 50.7005, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.566758, "high": 38.799731, "low": 36.722388, "close": 37.4116, "volume": 21371426}, "trend_line": 34.987563, "activity_lines": {"activity_5": 38.49688, "activity_10": 37.611587, "activity_20": 35.84819, "activity_30": 35.337562}, "trend_signal": 1, "fair_value": 30.723301, "relative_strength": -3.865989, "rate_of_change": 0.3236242892412104, "market_dynamics": 1.082398, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.753807, "high": 38.340958, "low": 35.336702, "close": 36.237, "volume": 14774803}, "trend_line": 35.05491, "activity_lines": {"activity_5": 37.698933, "activity_10": 37.549453, "activity_20": 35.994562, "activity_30": 35.41817}, "trend_signal": 1, "fair_value": 30.772508, "relative_strength": -4.133313, "rate_of_change": 0.19248839937779616, "market_dynamics": 0.934257, "expectation": {"probability": 49.9737, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.432754, "high": 36.922046, "low": 35.918996, "close": 36.6774, "volume": 12314806}, "trend_line": 35.189747, "activity_lines": {"activity_5": 37.15004, "activity_10": 37.501205, "activity_20": 36.166405, "activity_30": 35.522847}, "trend_signal": 1, "fair_value": 30.806386, "relative_strength": -4.861434, "rate_of_change": 0.38464511818743063, "market_dynamics": 0.732064, "expectation": {"probability": 48.6829, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.716579, "high": 38.36178, "low": 36.423003, "close": 38.0181, "volume": 13710448}, "trend_line": 35.282103, "activity_lines": {"activity_5": 37.26978, "activity_10": 37.647593, "activity_20": 36.458172, "activity_30": 35.705322}, "trend_signal": 1, "fair_value": 30.852512, "relative_strength": -1.920713, "rate_of_change": 0.26245144643978924, "market_dynamics": 0.56321, "expectation": {"probability": 49.3256, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.949546, "high": 39.916503, "low": 36.814387, "close": 39.711, "volume": 12045111}, "trend_line": 35.364713, "activity_lines": {"activity_5": 38.036347, "activity_10": 38.051218, "activity_20": 36.901648, "activity_30": 35.991057}, "trend_signal": 1, "fair_value": 30.913816, "relative_strength": 2.566602, "rate_of_change": 0.23414137190178974, "market_dynamics": 0.45683, "expectation": {"probability": 50.9153, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.642563, "high": 40.567328, "low": 39.397916, "close": 40.171, "volume": 12493810}, "trend_line": 35.454387, "activity_lines": {"activity_5": 38.889673, "activity_10": 38.452196, "activity_20": 37.346941, "activity_30": 36.30114}, "trend_signal": 1, "fair_value": 30.987622, "relative_strength": 4.168028, "rate_of_change": 0.25356914390905744, "market_dynamics": 0.608611, "expectation": {"probability": 51.6347, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.092652, "high": 41.550744, "low": 39.231496, "close": 40.4743, "volume": 9538511}, "trend_line": 35.57565, "activity_lines": {"activity_5": 39.66014, "activity_10": 38.829911, "activity_20": 37.775471, "activity_30": 36.625005}, "trend_signal": 1, "fair_value": 31.056742, "relative_strength": 4.855754, "rate_of_change": 0.3420253747441921, "market_dynamics": 0.759832, "expectation": {"probability": 52.4654, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.533031, "high": 41.457795, "low": 39.955665, "close": 41.3159, "volume": 12356425}, "trend_line": 35.7224, "activity_lines": {"activity_5": 40.428653, "activity_10": 39.311489, "activity_20": 38.236282, "activity_30": 36.995344}, "trend_signal": 1, "fair_value": 31.139067, "relative_strength": 5.154847, "rate_of_change": 0.4125012473419242, "market_dynamics": 0.925754, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.589917, "high": 43.870024, "low": 41.482273, "close": 43.2633, "volume": 19307853}, "trend_line": 35.962597, "activity_lines": {"activity_5": 41.537067, "activity_10": 40.123276, "activity_20": 38.836589, "activity_30": 37.481854}, "trend_signal": 1, "fair_value": 31.248654, "relative_strength": 8.521255, "rate_of_change": 0.6723988309856057, "market_dynamics": 1.251325, "expectation": {"probability": 54.0439, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.910981, "high": 43.116484, "low": 38.800921, "close": 39.3, "volume": 22660179}, "trend_line": 36.083187, "activity_lines": {"activity_5": 40.9747, "activity_10": 40.141604, "activity_20": 39.006935, "activity_30": 37.69717}, "trend_signal": 1, "fair_value": 31.344188, "relative_strength": -1.164842, "rate_of_change": 0.33532061102261324, "market_dynamics": 1.168481, "expectation": {"probability": 52.8791, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.632771, "high": 39.686593, "low": 37.372235, "close": 38.7814, "volume": 20806665}, "trend_line": 36.265037, "activity_lines": {"activity_5": 40.266867, "activity_10": 40.054956, "activity_20": 39.100733, "activity_30": 37.871248}, "trend_signal": 1, "fair_value": 31.429204, "relative_strength": -3.52295, "rate_of_change": 0.503974330205359, "market_dynamics": 0.984977, "expectation": {"probability": 52.3515, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.04554, "high": 39.500582, "low": 36.148928, "close": 36.1685, "volume": 18808612}, "trend_line": 36.378063, "activity_lines": {"activity_5": 38.780707, "activity_10": 39.468331, "activity_20": 38.927558, "activity_30": 37.86502}, "trend_signal": 1, "fair_value": 31.496684, "relative_strength": -7.687807, "rate_of_change": 0.3116665784733595, "market_dynamics": 0.538667, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.657837, "high": 40.376464, "low": 36.657837, "close": 38.9673, "volume": 25960657}, "trend_line": 36.508723, "activity_lines": {"activity_5": 38.514533, "activity_10": 39.391824, "activity_20": 39.003927, "activity_30": 38.032068}, "trend_signal": 1, "fair_value": 31.599975, "relative_strength": -2.287144, "rate_of_change": 0.3591725045943375, "market_dynamics": 0.057763, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.945899, "high": 41.252312, "low": 38.937955, "close": 40.9147, "volume": 15958525}, "trend_line": 36.671917, "activity_lines": {"activity_5": 39.054067, "activity_10": 39.627755, "activity_20": 39.241991, "activity_30": 38.316324}, "trend_signal": 1, "fair_value": 31.703274, "relative_strength": 0.535671, "rate_of_change": 0.44700002243298725, "market_dynamics": -0.11333, "expectation": {"probability": 54.8258, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.663574, "high": 41.821353, "low": 37.965624, "close": 38.4291, "volume": 13436861}, "trend_line": 36.923133, "activity_lines": {"activity_5": 38.92164, "activity_10": 39.359093, "activity_20": 39.216296, "activity_30": 38.429691}, "trend_signal": 1, "fair_value": 31.803736, "relative_strength": -6.173695, "rate_of_change": 0.6850364544618691, "market_dynamics": -0.291493, "expectation": {"probability": 54.0491, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.14309, "high": 39.7621, "low": 37.531696, "close": 38.7249, "volume": 17610805}, "trend_line": 37.19447, "activity_lines": {"activity_5": 38.945873, "activity_10": 39.16752, "activity_20": 39.202278, "activity_30": 38.545934}, "trend_signal": 1, "fair_value": 31.884394, "relative_strength": -3.798195, "rate_of_change": 0.7348699255829743, "market_dynamics": -0.203936, "expectation": {"probability": 54.6931, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.951685, "high": 39.819469, "low": 37.935983, "close": 38.7446, "volume": 12747491}, "trend_line": 37.471913, "activity_lines": {"activity_5": 38.98044, "activity_10": 39.005822, "activity_20": 39.176487, "activity_30": 38.645942}, "trend_signal": 1, "fair_value": 31.985003, "relative_strength": -3.822932, "rate_of_change": 0.7459254023514734, "market_dynamics": -0.357422, "expectation": {"probability": 55.2186, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.547433, "high": 38.951742, "low": 36.663944, "close": 37.9459, "volume": 15208710}, "trend_line": 37.681377, "activity_lines": {"activity_5": 38.577033, "activity_10": 38.730355, "activity_20": 39.069992, "activity_30": 38.676522}, "trend_signal": 1, "fair_value": 32.076744, "relative_strength": -3.843991, "rate_of_change": 0.5589893422307982, "market_dynamics": -0.54443, "expectation": {"probability": 54.4065, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.133208, "high": 40.948577, "low": 37.965568, "close": 40.7267, "volume": 9820885}, "trend_line": 37.964343, "activity_lines": {"activity_5": 39.168653, "activity_10": 39.02176, "activity_20": 39.238133, "activity_30": 38.872994}, "trend_signal": 1, "fair_value": 32.189434, "relative_strength": -0.332058, "rate_of_change": 0.7509438946458933, "market_dynamics": -0.529737, "expectation": {"probability": 55.4391, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.499922, "high": 42.141811, "low": 40.406241, "close": 41.8016, "volume": 13973671}, "trend_line": 38.23784, "activity_lines": {"activity_5": 40.131107, "activity_10": 39.554722, "activity_20": 39.501642, "activity_30": 39.120559}, "trend_signal": 1, "fair_value": 32.315321, "relative_strength": 1.965329, "rate_of_change": 0.720404933650502, "market_dynamics": -0.466671, "expectation": {"probability": 55.2978, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.880457, "high": 45.598125, "low": 41.229619, "close": 44.5627, "volume": 22822574}, "trend_line": 38.557427, "activity_lines": {"activity_5": 41.789093, "activity_10": 40.544218, "activity_20": 40.013403, "activity_30": 39.528615}, "trend_signal": 1, "fair_value": 32.461519, "relative_strength": 9.14716, "rate_of_change": 0.8357872725028362, "market_dynamics": -0.073377, "expectation": {"probability": 55.9022, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.97691, "high": 45.272746, "low": 43.507592, "close": 45.0558, "volume": 14320183}, "trend_line": 38.972727, "activity_lines": {"activity_5": 43.22226, "activity_10": 41.518255, "activity_20": 40.538072, "activity_30": 39.947865}, "trend_signal": 1, "fair_value": 32.614401, "relative_strength": 9.895992, "rate_of_change": 1.0770946930665317, "market_dynamics": 0.278787, "expectation": {"probability": 54.7013, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.272758, "high": 46.135613, "low": 45.248105, "close": 45.6179, "volume": 6678023}, "trend_line": 39.360813, "activity_lines": {"activity_5": 44.422047, "activity_10": 42.432904, "activity_20": 41.074281, "activity_30": 40.376586}, "trend_signal": 1, "fair_value": 32.767931, "relative_strength": 9.4129, "rate_of_change": 0.9957886703694132, "market_dynamics": 0.57726, "expectation": {"probability": 55.2403, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.46008, "high": 45.537984, "low": 44.335905, "close": 45.1248, "volume": 6778712}, "trend_line": 39.6904, "activity_lines": {"activity_5": 44.946, "activity_10": 43.136978, "activity_20": 41.520954, "activity_30": 40.748456}, "trend_signal": 1, "fair_value": 32.909099, "relative_strength": 9.098319, "rate_of_change": 0.8373480496960175, "market_dynamics": 0.810693, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.00651, "high": 46.613886, "low": 44.720536, "close": 45.0854, "volume": 15475658}, "trend_line": 40.027733, "activity_lines": {"activity_5": 45.163613, "activity_10": 43.757342, "activity_20": 41.930033, "activity_30": 41.09652}, "trend_signal": 1, "fair_value": 33.04439, "relative_strength": 7.016423, "rate_of_change": 0.8499108096668238, "market_dynamics": 0.85138, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.079571, "high": 44.424713, "low": 42.482056, "close": 43.0047, "volume": 17291311}, "trend_line": 40.26594, "activity_lines": {"activity_5": 44.46874, "activity_10": 43.878373, "activity_20": 42.115358, "activity_30": 41.288583}, "trend_signal": 1, "fair_value": 33.141519, "relative_strength": 2.352134, "rate_of_change": 0.5951048988959798, "market_dynamics": 0.911754, "expectation": {"probability": 52.7436, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.939691, "high": 42.728587, "low": 39.146604, "close": 40.5394, "volume": 23721182}, "trend_line": 40.358227, "activity_lines": {"activity_5": 43.055967, "activity_10": 43.473353, "activity_20": 42.052398, "activity_30": 41.306225}, "trend_signal": 1, "fair_value": 33.217731, "relative_strength": -3.078826, "rate_of_change": 0.22919370564799652, "market_dynamics": 0.807056, "expectation": {"probability": 52.2163, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.200041, "high": 42.758108, "low": 40.785871, "close": 41.6931, "volume": 21553971}, "trend_line": 40.41455, "activity_lines": {"activity_5": 42.328853, "activity_10": 43.245464, "activity_20": 42.099005, "activity_30": 41.392346}, "trend_signal": 1, "fair_value": 33.285713, "relative_strength": -0.628499, "rate_of_change": 0.13955766689155846, "market_dynamics": 0.624705, "expectation": {"probability": 51.929, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.65214, "high": 43.360334, "low": 40.793077, "close": 42.0196, "volume": 18691183}, "trend_line": 40.50667, "activity_lines": {"activity_5": 41.972227, "activity_10": 43.008807, "activity_20": 42.17491, "activity_30": 41.495898}, "trend_signal": 1, "fair_value": 33.368515, "relative_strength": 0.383326, "rate_of_change": 0.22793771055226722, "market_dynamics": 0.402993, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.811078, "high": 42.610554, "low": 39.358029, "close": 40.52, "volume": 18892072}, "trend_line": 40.566923, "activity_lines": {"activity_5": 41.322747, "activity_10": 42.475989, "activity_20": 42.11392, "activity_30": 41.496758}, "trend_signal": 1, "fair_value": 33.450246, "relative_strength": -1.883154, "rate_of_change": 0.1487483419397423, "market_dynamics": 0.104309, "expectation": {"probability": 58.2941, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.897352, "high": 42.113944, "low": 40.361058, "close": 41.8309, "volume": 13336257}, "trend_line": 40.714233, "activity_lines": {"activity_5": 41.414593, "activity_10": 42.204818, "activity_20": 42.171967, "activity_30": 41.578305}, "trend_signal": 1, "fair_value": 33.545139, "relative_strength": 0.166924, "rate_of_change": 0.36312835459568227, "market_dynamics": -0.055203, "expectation": {"probability": 55.4785, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.582621, "high": 42.00967, "low": 38.508864, "close": 39.1693, "volume": 20673140}, "trend_line": 40.811977, "activity_lines": {"activity_5": 40.697493, "activity_10": 41.499389, "activity_20": 41.962007, "activity_30": 41.478631}, "trend_signal": 0, "fair_value": 33.621193, "relative_strength": -5.626539, "rate_of_change": 0.24007329328787483, "market_dynamics": -0.25963, "expectation": {"probability": 60.8253, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.047053, "high": 40.341198, "low": 37.570347, "close": 37.8087, "volume": 17972387}, "trend_line": 40.849687, "activity_lines": {"activity_5": 39.6182, "activity_10": 40.653605, "activity_20": 41.608176, "activity_30": 41.284872}, "trend_signal": 0, "fair_value": 33.715528, "relative_strength": -6.992479, "rate_of_change": 0.09239934639775997, "market_dynamics": -0.613413, "expectation": {"probability": 60.9887, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.034108, "high": 38.662854, "low": 35.673609, "close": 35.892, "volume": 22056920}, "trend_line": 40.778817, "activity_lines": {"activity_5": 38.158967, "activity_10": 39.601316, "activity_20": 41.07732, "activity_30": 40.965021}, "trend_signal": 0, "fair_value": 33.817815, "relative_strength": -10.227337, "rate_of_change": -0.17348970140213418, "market_dynamics": -0.828543, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.219654, "high": 38.593248, "low": 35.703224, "close": 38.1662, "volume": 23687224}, "trend_line": 40.727323, "activity_lines": {"activity_5": 37.866307, "activity_10": 39.130387, "activity_20": 40.786972, "activity_30": 40.796465}, "trend_signal": 0, "fair_value": 33.923615, "relative_strength": -2.665096, "rate_of_change": -0.12627634587829795, "market_dynamics": -0.944621, "expectation": {"probability": 59.7126, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.732294, "high": 39.958817, "low": 37.426321, "close": 37.5306, "volume": 15254201}, "trend_line": 40.63931, "activity_lines": {"activity_5": 37.5187, "activity_10": 38.669698, "activity_20": 40.437342, "activity_30": 40.590225}, "trend_signal": 0, "fair_value": 34.018059, "relative_strength": -1.901355, "rate_of_change": -0.2161030814620361, "market_dynamics": -1.077653, "expectation": {"probability": 59.3783, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.749158, "high": 40.101405, "low": 37.391629, "close": 39.5666, "volume": 12590608}, "trend_line": 40.609053, "activity_lines": {"activity_5": 38.136447, "activity_10": 38.67872, "activity_20": 40.287305, "activity_30": 40.521018}, "trend_signal": 0, "fair_value": 34.122287, "relative_strength": 0.040297, "rate_of_change": -0.07445254360863623, "market_dynamics": -1.044101, "expectation": {"probability": 57.0243, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.606242, "high": 42.069218, "low": 39.367889, "close": 40.9867, "volume": 15272507}, "trend_line": 40.59808, "activity_lines": {"activity_5": 39.201073, "activity_10": 38.963629, "activity_20": 40.2686, "activity_30": 40.545382}, "trend_signal": 0, "fair_value": 34.231146, "relative_strength": -0.049139, "rate_of_change": -0.027021068430233768, "market_dynamics": -0.914827, "expectation": {"probability": 55.5914, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.62924, "high": 45.525406, "low": 40.569652, "close": 45.0487, "volume": 21035253}, "trend_line": 40.657593, "activity_lines": {"activity_5": 41.407833, "activity_10": 39.999927, "activity_20": 40.622273, "activity_30": 40.832519}, "trend_signal": 0, "fair_value": 34.371662, "relative_strength": 4.943779, "rate_of_change": 0.14659067620930716, "market_dynamics": -0.587786, "expectation": {"probability": 55.0371, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.82028, "high": 46.69731, "low": 43.603687, "close": 43.8768, "volume": 22459618}, "trend_line": 40.810153, "activity_lines": {"activity_5": 42.613513, "activity_10": 40.768078, "activity_20": 40.843756, "activity_30": 41.040209}, "trend_signal": 0, "fair_value": 34.499964, "relative_strength": 1.563184, "rate_of_change": 0.37523126369040377, "market_dynamics": -0.132085, "expectation": {"probability": 53.7406, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.16, "high": 45.21, "low": 43.305, "close": 43.41, "volume": 12010762}, "trend_line": 40.96444, "activity_lines": {"activity_5": 43.282887, "activity_10": 41.390324, "activity_20": 41.010899, "activity_30": 41.207942}, "trend_signal": 1, "fair_value": 34.631421, "relative_strength": -0.538408, "rate_of_change": 0.3780603321923435, "market_dynamics": 0.185865, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.29, "high": 44.79, "low": 42.97, "close": 44.24, "volume": 17347002}, "trend_line": 41.23349, "activity_lines": {"activity_5": 43.836967, "activity_10": 42.134767, "activity_20": 41.262579, "activity_30": 41.419268}, "trend_signal": 1, "fair_value": 34.769647, "relative_strength": -0.961193, "rate_of_change": 0.6567891566441528, "market_dynamics": 0.484236, "expectation": {"probability": 52.717, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.25, "high": 44.4999, "low": 41.57, "close": 41.99, "volume": 13585295}, "trend_line": 41.334247, "activity_lines": {"activity_5": 43.329487, "activity_10": 42.377925, "activity_20": 41.303858, "activity_30": 41.468075}, "trend_signal": 0, "fair_value": 34.885565, "relative_strength": -6.113956, "rate_of_change": 0.2443571960559109, "market_dynamics": 0.383376, "expectation": {"probability": 53.1939, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.09, "high": 43.19, "low": 40.62, "close": 42.35, "volume": 13281569}, "trend_line": 41.38209, "activity_lines": {"activity_5": 42.87512, "activity_10": 42.610515, "activity_20": 41.396699, "activity_30": 41.533608}, "trend_signal": 1, "fair_value": 35.002689, "relative_strength": -6.126596, "rate_of_change": 0.11574663498769024, "market_dynamics": 0.272414, "expectation": {"probability": 52.5674, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.57, "high": 43.42, "low": 42.08, "close": 42.81, "volume": 15913180}, "trend_line": 41.52812, "activity_lines": {"activity_5": 42.754, "activity_10": 42.809322, "activity_20": 41.546562, "activity_30": 41.625731}, "trend_signal": 1, "fair_value": 35.113485, "relative_strength": -6.415713, "rate_of_change": 0.35288212847636075, "market_dynamics": 0.296441, "expectation": {"probability": 53.2276, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a46f91ba-6d16-48c5-b3b6-58a996caf978/", "share_image": "https://sharemaestro.com/terminal/a46f91ba-6d16-48c5-b3b6-58a996caf978/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}