{"ticker": {"uuid": "a46f91ba-6d16-48c5-b3b6-58a996caf978", "symbol": "ALLY", "name": "Ally Financial Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ALLY rose 3.90%, moving from 43.88 to 45.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.22 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is undecided at 54.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "45.59"}, {"label": "12-Week Change", "value": "3.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.74%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.22"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 45.41, "high": 46.58, "low": 43.66, "close": 45.59, "volume": 11573471}, "trend_line": 42.46824, "activity_lines": {"activity_5": 45.739333, "activity_10": 44.839091, "activity_20": 43.636275, "activity_30": 42.839653}, "trend_signal": 1, "fair_value": 35.898639, "relative_strength": -0.216614, "rate_of_change": 0.08069472973062541, "market_dynamics": 0.751008, "expectation": {"probability": 54.7443, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.657558, "high": 26.950548, "low": 24.57615, "close": 25.960085, "volume": 31303884}, "trend_line": 24.753668, "activity_lines": {"activity_5": 24.949421, "activity_10": 24.881553, "activity_20": 24.337326, "activity_30": 24.48314}, "trend_signal": 0, "fair_value": 32.447626, "relative_strength": -8.997539, "rate_of_change": 0.6442759355511936, "market_dynamics": 0.625365, "expectation": {"probability": 50.4491, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.113856, "high": 27.34402, "low": 25.955562, "close": 27.090751, "volume": 17056729}, "trend_line": 24.934457, "activity_lines": {"activity_5": 25.766515, "activity_10": 25.303559, "activity_20": 24.655185, "activity_30": 24.633919}, "trend_signal": 0, "fair_value": 32.513697, "relative_strength": -5.667315, "rate_of_change": 0.7303523663644401, "market_dynamics": 0.726671, "expectation": {"probability": 51.5842, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.283795, "high": 27.904919, "low": 25.995875, "close": 26.72661, "volume": 18083128}, "trend_line": 25.055255, "activity_lines": {"activity_5": 26.246348, "activity_10": 25.601467, "activity_20": 24.919325, "activity_30": 24.749542}, "trend_signal": 0, "fair_value": 32.5701, "relative_strength": -4.525768, "rate_of_change": 0.4844621240398403, "market_dynamics": 0.944237, "expectation": {"probability": 55.0741, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.781415, "high": 27.128514, "low": 25.959339, "close": 26.324706, "volume": 13530545}, "trend_line": 25.133411, "activity_lines": {"activity_5": 26.4392, "activity_10": 25.778157, "activity_20": 25.112848, "activity_30": 24.831442}, "trend_signal": 0, "fair_value": 32.617664, "relative_strength": -5.261831, "rate_of_change": 0.3119345622305576, "market_dynamics": 1.044015, "expectation": {"probability": 53.8755, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.032412, "high": 26.087217, "low": 24.096057, "close": 24.872371, "volume": 13589804}, "trend_line": 25.03407, "activity_lines": {"activity_5": 25.998806, "activity_10": 25.676263, "activity_20": 25.145848, "activity_30": 24.814601}, "trend_signal": 0, "fair_value": 32.661432, "relative_strength": -8.123741, "rate_of_change": -0.3952547467592004, "market_dynamics": 0.838116, "expectation": {"probability": 49.0686, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.918042, "high": 25.091592, "low": 23.575318, "close": 23.675794, "volume": 12673063}, "trend_line": 24.868258, "activity_lines": {"activity_5": 25.159103, "activity_10": 25.365073, "activity_20": 25.055007, "activity_30": 24.72697}, "trend_signal": 0, "fair_value": 32.687145, "relative_strength": -12.643183, "rate_of_change": -0.6623453557491809, "market_dynamics": 0.459785, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.913282, "high": 26.575896, "low": 23.657525, "close": 26.434316, "volume": 20040771}, "trend_line": 24.713134, "activity_lines": {"activity_5": 25.391193, "activity_10": 25.591538, "activity_20": 25.225126, "activity_30": 24.828006}, "trend_signal": 1, "fair_value": 32.721495, "relative_strength": -4.422743, "rate_of_change": -0.623783137524151, "market_dynamics": 0.418892, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.982367, "high": 27.44821, "low": 24.739926, "close": 25.557435, "volume": 21870604}, "trend_line": 24.594965, "activity_lines": {"activity_5": 25.374751, "activity_10": 25.611629, "activity_20": 25.300163, "activity_30": 24.882477}, "trend_signal": 1, "fair_value": 32.757343, "relative_strength": -5.919516, "rate_of_change": -0.478162745364476, "market_dynamics": 0.301713, "expectation": {"probability": 59.6341, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.804058, "high": 26.91386, "low": 25.648777, "close": 26.580463, "volume": 63705845}, "trend_line": 24.555316, "activity_lines": {"activity_5": 25.777264, "activity_10": 25.797252, "activity_20": 25.461064, "activity_30": 25.010574}, "trend_signal": 1, "fair_value": 32.790221, "relative_strength": -1.562691, "rate_of_change": -0.16120779192000137, "market_dynamics": 0.473168, "expectation": {"probability": 53.713, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.151156, "high": 26.324706, "low": 24.369991, "close": 24.534407, "volume": 19609852}, "trend_line": 24.472209, "activity_lines": {"activity_5": 25.480708, "activity_10": 25.565542, "activity_20": 25.414155, "activity_30": 25.009225}, "trend_signal": 1, "fair_value": 32.816353, "relative_strength": -5.953516, "rate_of_change": -0.3384480981633542, "market_dynamics": 0.498658, "expectation": {"probability": 59.5359, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.351723, "high": 24.808432, "low": 23.698629, "close": 24.369991, "volume": 17555414}, "trend_line": 24.37438, "activity_lines": {"activity_5": 25.151877, "activity_10": 25.309959, "activity_20": 25.343817, "activity_30": 25.00263}, "trend_signal": 1, "fair_value": 32.830779, "relative_strength": -5.570318, "rate_of_change": -0.3997554940790218, "market_dynamics": 0.182859, "expectation": {"probability": 52.0166, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.27865, "high": 24.369991, "low": 22.250862, "close": 23.05467, "volume": 22278082}, "trend_line": 24.373122, "activity_lines": {"activity_5": 24.338326, "activity_10": 24.844138, "activity_20": 25.140148, "activity_30": 24.917488}, "trend_signal": 0, "fair_value": 32.829495, "relative_strength": -10.58882, "rate_of_change": -0.0051611569196836245, "market_dynamics": -0.127705, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.817181, "high": 24.045728, "low": 22.228026, "close": 22.451814, "volume": 23782630}, "trend_line": 24.457005, "activity_lines": {"activity_5": 23.549133, "activity_10": 24.342091, "activity_20": 24.883121, "activity_30": 24.793532}, "trend_signal": 0, "fair_value": 32.82017, "relative_strength": -12.740705, "rate_of_change": 0.3441619009661551, "market_dynamics": -0.616531, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.744107, "high": 24.159905, "low": 21.853525, "close": 21.967702, "volume": 33377226}, "trend_line": 24.467213, "activity_lines": {"activity_5": 22.805611, "activity_10": 23.829746, "activity_20": 24.587735, "activity_30": 24.632932}, "trend_signal": 0, "fair_value": 32.805334, "relative_strength": -12.252886, "rate_of_change": 0.04173855302397909, "market_dynamics": -0.764613, "expectation": {"probability": 46.5002, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.76675, "high": 22.04991, "low": 20.588441, "close": 21.492725, "volume": 25483456}, "trend_line": 24.423728, "activity_lines": {"activity_5": 22.21128, "activity_10": 23.310261, "activity_20": 24.264057, "activity_30": 24.44103}, "trend_signal": 0, "fair_value": 32.79928, "relative_strength": -11.597578, "rate_of_change": -0.17772763902452002, "market_dynamics": -0.94367, "expectation": {"probability": 45.9175, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.702811, "high": 25.402773, "low": 21.433353, "close": 25.097607, "volume": 24970155}, "trend_line": 24.483413, "activity_lines": {"activity_5": 23.021356, "activity_10": 23.507656, "activity_20": 24.301959, "activity_30": 24.484506}, "trend_signal": 0, "fair_value": 32.809757, "relative_strength": -2.354966, "rate_of_change": 0.24437301299784459, "market_dynamics": -0.819484, "expectation": {"probability": 42.2554, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.106854, "high": 25.236319, "low": 23.261986, "close": 23.608766, "volume": 18958131}, "trend_line": 24.470216, "activity_lines": {"activity_5": 23.286643, "activity_10": 23.408502, "activity_20": 24.200752, "activity_30": 24.428077}, "trend_signal": 0, "fair_value": 32.799855, "relative_strength": -8.995006, "rate_of_change": -0.05390179874022518, "market_dynamics": -0.759041, "expectation": {"probability": 46.0174, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.525539, "high": 25.83278, "low": 23.331342, "close": 25.439763, "volume": 18722199}, "trend_line": 24.547269, "activity_lines": {"activity_5": 24.125323, "activity_10": 23.69363, "activity_20": 24.275087, "activity_30": 24.490628}, "trend_signal": 0, "fair_value": 32.806704, "relative_strength": -4.067164, "rate_of_change": 0.3148848379597441, "market_dynamics": -0.549789, "expectation": {"probability": 42.1868, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.384278, "high": 25.629336, "low": 24.806312, "close": 25.162339, "volume": 8927896}, "trend_line": 24.590628, "activity_lines": {"activity_5": 24.672332, "activity_10": 23.930457, "activity_20": 24.318199, "activity_30": 24.53031}, "trend_signal": 0, "fair_value": 32.802664, "relative_strength": -5.917516, "rate_of_change": 0.17663472054670853, "market_dynamics": -0.277888, "expectation": {"probability": 46.6185, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.857173, "high": 28.583899, "low": 24.505769, "close": 28.537662, "volume": 24843952}, "trend_line": 24.778458, "activity_lines": {"activity_5": 26.131473, "activity_10": 24.806763, "activity_20": 24.677653, "activity_30": 24.784958}, "trend_signal": 0, "fair_value": 32.812551, "relative_strength": 5.668503, "rate_of_change": 0.763827585045822, "market_dynamics": 0.079412, "expectation": {"probability": 48.1957, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.232496, "high": 29.323696, "low": 26.863872, "close": 27.81636, "volume": 27838347}, "trend_line": 24.949782, "activity_lines": {"activity_5": 26.880517, "activity_10": 25.479137, "activity_20": 24.950926, "activity_30": 24.980951}, "trend_signal": 1, "fair_value": 32.808004, "relative_strength": 2.644357, "rate_of_change": 0.6914231708849617, "market_dynamics": 0.486842, "expectation": {"probability": 55.0331, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.585174, "high": 32.523317, "low": 27.451085, "close": 32.255141, "volume": 28907688}, "trend_line": 25.22806, "activity_lines": {"activity_5": 28.927905, "activity_10": 26.895901, "activity_20": 25.6381, "activity_30": 25.452265}, "trend_signal": 1, "fair_value": 32.83385, "relative_strength": 15.818415, "rate_of_change": 1.1153524307346663, "market_dynamics": 0.896404, "expectation": {"probability": 51.3672, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.301378, "high": 32.768375, "low": 31.219425, "close": 31.737283, "volume": 20616395}, "trend_line": 25.483347, "activity_lines": {"activity_5": 30.226248, "activity_10": 28.051227, "activity_20": 26.251362, "activity_30": 25.872215}, "trend_signal": 1, "fair_value": 32.851095, "relative_strength": 12.526586, "rate_of_change": 1.0119168893684223, "market_dynamics": 1.209482, "expectation": {"probability": 55.1905, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.755778, "high": 32.495575, "low": 31.585255, "close": 32.292131, "volume": 9365975}, "trend_line": 25.708888, "activity_lines": {"activity_5": 31.289706, "activity_10": 29.138608, "activity_20": 26.893606, "activity_30": 26.311491}, "trend_signal": 1, "fair_value": 32.865858, "relative_strength": 13.71148, "rate_of_change": 0.8850525011490967, "market_dynamics": 1.18645, "expectation": {"probability": 49.6114, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.088687, "high": 32.833107, "low": 30.821785, "close": 32.532565, "volume": 18741771}, "trend_line": 25.949077, "activity_lines": {"activity_5": 31.957989, "activity_10": 30.081988, "activity_20": 27.530333, "activity_30": 26.751728}, "trend_signal": 1, "fair_value": 32.872944, "relative_strength": 16.028136, "rate_of_change": 0.9342644458212168, "market_dynamics": 1.23394, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.273636, "high": 32.680524, "low": 30.391778, "close": 30.544361, "volume": 17989661}, "trend_line": 26.111836, "activity_lines": {"activity_5": 31.697211, "activity_10": 30.463151, "activity_20": 27.941229, "activity_30": 27.048198}, "trend_signal": 1, "fair_value": 32.848363, "relative_strength": 6.833026, "rate_of_change": 0.6272246215154443, "market_dynamics": 1.037333, "expectation": {"probability": 53.9961, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.239195, "high": 33.179887, "low": 29.383805, "close": 32.893216, "volume": 26701188}, "trend_line": 26.413192, "activity_lines": {"activity_5": 32.037518, "activity_10": 31.172348, "activity_20": 28.543119, "activity_30": 27.485707}, "trend_signal": 1, "fair_value": 32.840295, "relative_strength": 13.795834, "rate_of_change": 1.154097321996042, "market_dynamics": 1.062441, "expectation": {"probability": 53.1062, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.290857, "high": 35.038626, "low": 33.193758, "close": 34.788945, "volume": 25107979}, "trend_line": 26.758443, "activity_lines": {"activity_5": 32.967196, "activity_10": 32.057414, "activity_20": 29.294797, "activity_30": 28.026078}, "trend_signal": 1, "fair_value": 32.858287, "relative_strength": 19.137085, "rate_of_change": 1.3071157776008333, "market_dynamics": 1.180106, "expectation": {"probability": 54.722, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.751955, "high": 35.168091, "low": 33.516522, "close": 33.936061, "volume": 18079627}, "trend_line": 27.086721, "activity_lines": {"activity_5": 33.409135, "activity_10": 32.617425, "activity_20": 29.921289, "activity_30": 28.48915}, "trend_signal": 1, "fair_value": 32.850224, "relative_strength": 14.876067, "rate_of_change": 1.2268202600577356, "market_dynamics": 1.186143, "expectation": {"probability": 55.809, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.535168, "high": 34.047938, "low": 32.518951, "close": 33.647045, "volume": 19160800}, "trend_line": 27.379436, "activity_lines": {"activity_5": 33.64514, "activity_10": 32.965365, "activity_20": 30.485229, "activity_30": 28.912397}, "trend_signal": 1, "fair_value": 32.838303, "relative_strength": 12.532334, "rate_of_change": 1.0806586740417845, "market_dynamics": 1.228858, "expectation": {"probability": 53.9558, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.740276, "high": 34.695893, "low": 32.490981, "close": 33.544491, "volume": 17220411}, "trend_line": 27.63225, "activity_lines": {"activity_5": 33.772662, "activity_10": 33.201761, "activity_20": 30.996009, "activity_30": 29.310142}, "trend_signal": 1, "fair_value": 32.821445, "relative_strength": 12.64431, "rate_of_change": 0.9233718327872086, "market_dynamics": 1.151556, "expectation": {"probability": 51.9176, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.143598, "high": 34.677247, "low": 33.106306, "close": 33.758922, "volume": 16179372}, "trend_line": 27.854522, "activity_lines": {"activity_5": 33.771652, "activity_10": 33.372997, "activity_20": 31.483522, "activity_30": 29.705411}, "trend_signal": 1, "fair_value": 32.813005, "relative_strength": 11.6019, "rate_of_change": 0.804393417112252, "market_dynamics": 0.98374, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.563137, "high": 34.952278, "low": 33.525845, "close": 34.803109, "volume": 15713282}, "trend_line": 28.123739, "activity_lines": {"activity_5": 34.06099, "activity_10": 33.706744, "activity_20": 32.019509, "activity_30": 30.153707}, "trend_signal": 1, "fair_value": 32.797822, "relative_strength": 13.958848, "rate_of_change": 0.9665109313310103, "market_dynamics": 0.913213, "expectation": {"probability": 50.9103, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.008217, "high": 35.325202, "low": 32.966459, "close": 34.89634, "volume": 20015956}, "trend_line": 28.40946, "activity_lines": {"activity_5": 34.380462, "activity_10": 34.0017, "activity_20": 32.50556, "activity_30": 30.590649}, "trend_signal": 1, "fair_value": 32.774513, "relative_strength": 14.241989, "rate_of_change": 1.01594243923256, "market_dynamics": 0.843961, "expectation": {"probability": 51.2475, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.458154, "high": 36.299465, "low": 34.411539, "close": 35.073478, "volume": 23184818}, "trend_line": 28.749497, "activity_lines": {"activity_5": 34.694961, "activity_10": 34.281513, "activity_20": 32.946915, "activity_30": 31.020586}, "trend_signal": 1, "fair_value": 32.754399, "relative_strength": 14.266765, "rate_of_change": 1.1969146896843599, "market_dynamics": 0.794894, "expectation": {"probability": 53.1586, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.073478, "high": 38.746777, "low": 34.798447, "close": 36.630435, "volume": 19510276}, "trend_line": 29.181318, "activity_lines": {"activity_5": 35.43335, "activity_10": 34.798211, "activity_20": 33.471883, "activity_30": 31.529033}, "trend_signal": 1, "fair_value": 32.740961, "relative_strength": 16.186286, "rate_of_change": 1.5020123656424296, "market_dynamics": 0.737544, "expectation": {"probability": 53.1586, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.593143, "high": 37.949653, "low": 36.462619, "close": 37.842437, "volume": 9514768}, "trend_line": 29.561589, "activity_lines": {"activity_5": 36.37001, "activity_10": 35.424617, "activity_20": 34.05736, "activity_30": 32.087815}, "trend_signal": 1, "fair_value": 32.730361, "relative_strength": 19.004098, "rate_of_change": 1.3031316817149947, "market_dynamics": 0.661947, "expectation": {"probability": 53.1586, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.777176, "high": 37.800483, "low": 35.483695, "close": 35.782034, "volume": 13539548}, "trend_line": 29.902409, "activity_lines": {"activity_5": 36.347635, "activity_10": 35.586418, "activity_20": 34.37883, "activity_30": 32.489134}, "trend_signal": 1, "fair_value": 32.704279, "relative_strength": 13.129878, "rate_of_change": 1.1529150209076962, "market_dynamics": 0.436298, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.865941, "high": 37.09659, "low": 34.509431, "close": 34.709878, "volume": 16508382}, "trend_line": 30.173389, "activity_lines": {"activity_5": 35.902612, "activity_10": 35.535226, "activity_20": 34.54894, "activity_30": 32.799294}, "trend_signal": 1, "fair_value": 32.668289, "relative_strength": 11.056921, "rate_of_change": 0.906214613009947, "market_dynamics": 0.12638, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.166709, "high": 36.807574, "low": 33.204198, "close": 36.406681, "volume": 27027662}, "trend_line": 30.569132, "activity_lines": {"activity_5": 36.035622, "activity_10": 35.778474, "activity_20": 34.835187, "activity_30": 33.201442}, "trend_signal": 1, "fair_value": 32.636729, "relative_strength": 19.553275, "rate_of_change": 1.31156298021412, "market_dynamics": 0.114464, "expectation": {"probability": 49.1571, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.58382, "high": 37.558083, "low": 35.763387, "close": 36.639758, "volume": 17049507}, "trend_line": 30.978124, "activity_lines": {"activity_5": 36.157444, "activity_10": 36.013924, "activity_20": 35.106159, "activity_30": 33.593095}, "trend_signal": 1, "fair_value": 32.591823, "relative_strength": 16.710855, "rate_of_change": 1.3379248059774853, "market_dynamics": -0.032486, "expectation": {"probability": 45.3851, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.732989, "high": 37.518329, "low": 35.906911, "close": 36.992152, "volume": 14755494}, "trend_line": 31.442707, "activity_lines": {"activity_5": 36.396108, "activity_10": 36.257169, "activity_20": 35.368677, "activity_30": 33.981097}, "trend_signal": 1, "fair_value": 32.534765, "relative_strength": 16.553075, "rate_of_change": 1.4997131524168394, "market_dynamics": -0.015681, "expectation": {"probability": 45.7321, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.443161, "high": 37.6588, "low": 36.559934, "close": 37.029736, "volume": 9512440}, "trend_line": 31.928637, "activity_lines": {"activity_5": 36.703987, "activity_10": 36.448461, "activity_20": 35.612217, "activity_30": 34.34155}, "trend_signal": 1, "fair_value": 32.478492, "relative_strength": 13.995492, "rate_of_change": 1.5454458167358167, "market_dynamics": 0.057663, "expectation": {"probability": 51.0825, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.349201, "high": 39.247198, "low": 37.104904, "close": 37.696854, "volume": 13565468}, "trend_line": 32.452943, "activity_lines": {"activity_5": 37.151058, "activity_10": 36.720563, "activity_20": 35.89409, "activity_30": 34.713693}, "trend_signal": 1, "fair_value": 32.431227, "relative_strength": 13.697142, "rate_of_change": 1.6421183278196287, "market_dynamics": 0.001017, "expectation": {"probability": 52.8417, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.602893, "high": 37.8237, "low": 35.592144, "close": 36.456578, "volume": 10956185}, "trend_line": 32.951738, "activity_lines": {"activity_5": 36.985572, "activity_10": 36.716242, "activity_20": 36.032104, "activity_30": 34.971992}, "trend_signal": 1, "fair_value": 32.367419, "relative_strength": 9.598434, "rate_of_change": 1.53697925023318, "market_dynamics": -0.141235, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.597519, "high": 36.653895, "low": 34.981402, "close": 36.616311, "volume": 6675280}, "trend_line": 33.335694, "activity_lines": {"activity_5": 36.870004, "activity_10": 36.715816, "activity_20": 36.166646, "activity_30": 35.208416}, "trend_signal": 1, "fair_value": 32.301481, "relative_strength": 10.21008, "rate_of_change": 1.165207128073177, "market_dynamics": -0.286047, "expectation": {"probability": 47.9124, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.813627, "high": 36.898191, "low": 35.427713, "close": 36.306242, "volume": 9423284}, "trend_line": 33.758944, "activity_lines": {"activity_5": 36.652642, "activity_10": 36.65927, "activity_20": 36.242743, "activity_30": 35.400065}, "trend_signal": 1, "fair_value": 32.236275, "relative_strength": 7.648058, "rate_of_change": 1.2696600826729543, "market_dynamics": -0.512889, "expectation": {"probability": 58.1315, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.061945, "high": 38.270011, "low": 35.770668, "close": 36.437786, "volume": 13616730}, "trend_line": 34.125544, "activity_lines": {"activity_5": 36.524856, "activity_10": 36.654573, "activity_20": 36.315115, "activity_30": 35.572893}, "trend_signal": 1, "fair_value": 32.200623, "relative_strength": 6.030695, "rate_of_change": 1.085934441551247, "market_dynamics": -0.79867, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.418994, "high": 37.819002, "low": 36.174697, "close": 37.414973, "volume": 7941492}, "trend_line": 34.533966, "activity_lines": {"activity_5": 36.762262, "activity_10": 36.815623, "activity_20": 36.472702, "activity_30": 35.785114}, "trend_signal": 1, "fair_value": 32.164493, "relative_strength": 7.75867, "rate_of_change": 1.1968219466332952, "market_dynamics": -0.838012, "expectation": {"probability": 49.5257, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.631081, "high": 38.645852, "low": 36.733761, "close": 37.274032, "volume": 15368765}, "trend_line": 34.825178, "activity_lines": {"activity_5": 36.97148, "activity_10": 36.901864, "activity_20": 36.600299, "activity_30": 35.961893}, "trend_signal": 1, "fair_value": 32.128547, "relative_strength": 7.003327, "rate_of_change": 0.8432625433175025, "market_dynamics": -0.799751, "expectation": {"probability": 59.5189, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.311616, "high": 38.617664, "low": 36.682083, "close": 37.433765, "volume": 12022001}, "trend_line": 35.145758, "activity_lines": {"activity_5": 37.179446, "activity_10": 37.001377, "activity_20": 36.725837, "activity_30": 36.130189}, "trend_signal": 1, "fair_value": 32.089655, "relative_strength": 5.070692, "rate_of_change": 0.9205408799346256, "market_dynamics": -0.720276, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.082091, "high": 40.332439, "low": 37.790814, "close": 40.290157, "volume": 13820394}, "trend_line": 35.413592, "activity_lines": {"activity_5": 38.285045, "activity_10": 37.605798, "activity_20": 37.104893, "activity_30": 36.462085}, "trend_signal": 1, "fair_value": 32.075544, "relative_strength": 11.479589, "rate_of_change": 0.7620663637415376, "market_dynamics": -0.277968, "expectation": {"probability": 51.2786, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.647205, "high": 41.812313, "low": 39.247198, "close": 39.331762, "volume": 21219130}, "trend_line": 35.666741, "activity_lines": {"activity_5": 38.805585, "activity_10": 37.976001, "activity_20": 37.361571, "activity_30": 36.714871}, "trend_signal": 1, "fair_value": 32.046045, "relative_strength": 10.566041, "rate_of_change": 0.7148357048898076, "market_dynamics": 0.157349, "expectation": {"probability": 54.8434, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.35995, "high": 41.568016, "low": 38.645852, "close": 41.333115, "volume": 11263718}, "trend_line": 35.968107, "activity_lines": {"activity_5": 39.80031, "activity_10": 38.668232, "activity_20": 37.78729, "activity_30": 37.080443}, "trend_signal": 1, "fair_value": 32.030355, "relative_strength": 16.616457, "rate_of_change": 0.844949640899351, "market_dynamics": 0.570586, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.549224, "high": 42.714331, "low": 37.972099, "close": 38.483061, "volume": 13506272}, "trend_line": 36.166457, "activity_lines": {"activity_5": 39.583809, "activity_10": 38.776157, "activity_20": 37.910924, "activity_30": 37.242698}, "trend_signal": 1, "fair_value": 31.992515, "relative_strength": 10.549185, "rate_of_change": 0.5514607705098236, "market_dynamics": 0.741435, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.35405, "high": 39.107571, "low": 35.860214, "close": 38.369514, "volume": 11805921}, "trend_line": 36.427296, "activity_lines": {"activity_5": 39.248856, "activity_10": 38.826592, "activity_20": 38.007507, "activity_30": 37.384831}, "trend_signal": 1, "fair_value": 31.940723, "relative_strength": 9.813602, "rate_of_change": 0.721218005955068, "market_dynamics": 0.425485, "expectation": {"probability": 53.2899, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.577684, "high": 40.053798, "low": 37.981561, "close": 39.76993, "volume": 9001338}, "trend_line": 36.656519, "activity_lines": {"activity_5": 39.318325, "activity_10": 39.099772, "activity_20": 38.229182, "activity_30": 37.600485}, "trend_signal": 1, "fair_value": 31.915559, "relative_strength": 8.997274, "rate_of_change": 0.6292616394036072, "market_dynamics": 0.164086, "expectation": {"probability": 52.8417, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.76993, "high": 41.246045, "low": 39.183269, "close": 41.236582, "volume": 8647948}, "trend_line": 36.871441, "activity_lines": {"activity_5": 39.911361, "activity_10": 39.57664, "activity_20": 38.58136, "activity_30": 37.895973}, "trend_signal": 1, "fair_value": 31.887337, "relative_strength": 10.836304, "rate_of_change": 0.5863131739268377, "market_dynamics": -0.003385, "expectation": {"probability": 49.692, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.416366, "high": 41.501526, "low": 39.571223, "close": 40.867554, "volume": 14725523}, "trend_line": 37.10249, "activity_lines": {"activity_5": 40.254398, "activity_10": 39.899161, "activity_20": 38.872418, "activity_30": 38.153786}, "trend_signal": 1, "fair_value": 31.870301, "relative_strength": 9.127341, "rate_of_change": 0.6266340390656439, "market_dynamics": 0.20668, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.51745, "high": 40.801318, "low": 36.959635, "close": 37.432749, "volume": 15312169}, "trend_line": 37.228681, "activity_lines": {"activity_5": 39.483539, "activity_10": 39.534397, "activity_20": 38.80703, "activity_30": 38.175093}, "trend_signal": 1, "fair_value": 31.831412, "relative_strength": 3.935223, "rate_of_change": 0.3401146392061519, "market_dynamics": 0.159389, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.678768, "high": 37.962636, "low": 30.23196, "close": 31.197112, "volume": 51920472}, "trend_line": 37.150435, "activity_lines": {"activity_5": 36.704154, "activity_10": 38.032996, "activity_20": 38.142885, "activity_30": 37.78596}, "trend_signal": 0, "fair_value": 31.744681, "relative_strength": -16.593464, "rate_of_change": -0.2101766645989957, "market_dynamics": -0.101474, "expectation": {"probability": 46.4666, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.761847, "high": 33.326123, "low": 30.761847, "close": 32.625915, "volume": 26945230}, "trend_line": 37.112668, "activity_lines": {"activity_5": 34.879197, "activity_10": 36.904771, "activity_20": 37.640734, "activity_30": 37.494055}, "trend_signal": 0, "fair_value": 31.667656, "relative_strength": -13.986635, "rate_of_change": -0.10165964409300275, "market_dynamics": -0.496243, "expectation": {"probability": 46.2723, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.654302, "high": 33.567411, "low": 31.925707, "close": 33.089566, "volume": 17148426}, "trend_line": 37.05555, "activity_lines": {"activity_5": 33.685059, "activity_10": 36.000196, "activity_20": 37.203532, "activity_30": 37.2345}, "trend_signal": 0, "fair_value": 31.596062, "relative_strength": -13.25885, "rate_of_change": -0.15390432183426606, "market_dynamics": -1.022458, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.051717, "high": 33.676227, "low": 32.219037, "close": 33.2315, "volume": 12759097}, "trend_line": 37.000055, "activity_lines": {"activity_5": 33.081365, "activity_10": 35.234921, "activity_20": 36.798611, "activity_30": 36.987788}, "trend_signal": 0, "fair_value": 31.519477, "relative_strength": -13.206295, "rate_of_change": -0.14976164164340675, "market_dynamics": -1.221888, "expectation": {"probability": 47.1081, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.222038, "high": 33.889128, "low": 32.597528, "close": 33.742463, "volume": 17174849}, "trend_line": 36.955688, "activity_lines": {"activity_5": 33.157064, "activity_10": 34.709851, "activity_20": 36.463616, "activity_30": 36.77762}, "trend_signal": 0, "fair_value": 31.435785, "relative_strength": -13.01255, "rate_of_change": -0.11991063256527902, "market_dynamics": -1.23698, "expectation": {"probability": 48.019, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.628916, "high": 34.329124, "low": 31.093027, "close": 33.127415, "volume": 31724523}, "trend_line": 36.83892, "activity_lines": {"activity_5": 33.273765, "activity_10": 34.159147, "activity_20": 36.082969, "activity_30": 36.530635}, "trend_signal": 0, "fair_value": 31.3711, "relative_strength": -15.422488, "rate_of_change": -0.31596759881726577, "market_dynamics": -1.171996, "expectation": {"probability": 49.6984, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.326123, "high": 33.846548, "low": 32.228499, "close": 32.569141, "volume": 16643260}, "trend_line": 36.663144, "activity_lines": {"activity_5": 33.075688, "activity_10": 33.602249, "activity_20": 35.665767, "activity_30": 36.255165}, "trend_signal": 0, "fair_value": 31.317645, "relative_strength": -16.127914, "rate_of_change": -0.4771475385271855, "market_dynamics": -1.150193, "expectation": {"probability": 49.3783, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.73, "high": 34.655572, "low": 32.60699, "close": 32.994943, "volume": 12059168}, "trend_line": 36.570241, "activity_lines": {"activity_5": 33.02333, "activity_10": 33.253693, "activity_20": 35.306914, "activity_30": 36.018507}, "trend_signal": 0, "fair_value": 31.257526, "relative_strength": -13.82275, "rate_of_change": -0.2533961626422429, "market_dynamics": -1.128112, "expectation": {"probability": 47.233, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.994943, "high": 36.478644, "low": 32.651345, "close": 35.848715, "volume": 17602102}, "trend_line": 36.608202, "activity_lines": {"activity_5": 33.928538, "activity_10": 33.573853, "activity_20": 35.236243, "activity_30": 35.971957}, "trend_signal": 0, "fair_value": 31.209494, "relative_strength": -10.762636, "rate_of_change": 0.10380298013347983, "market_dynamics": -0.958538, "expectation": {"probability": 47.3253, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.364112, "high": 36.574088, "low": 33.44353, "close": 34.569767, "volume": 14472007}, "trend_line": 36.546972, "activity_lines": {"activity_5": 34.232948, "activity_10": 33.752729, "activity_20": 35.051225, "activity_30": 35.840445}, "trend_signal": 0, "fair_value": 31.167819, "relative_strength": -12.164458, "rate_of_change": -0.16725759981329294, "market_dynamics": -0.888879, "expectation": {"probability": 49.2794, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.617489, "high": 37.337639, "low": 33.577151, "close": 36.125502, "volume": 15842096}, "trend_line": 36.52983, "activity_lines": {"activity_5": 35.000783, "activity_10": 34.266519, "activity_20": 35.027251, "activity_30": 35.813254}, "trend_signal": 0, "fair_value": 31.133646, "relative_strength": -9.835918, "rate_of_change": -0.04690402258222588, "market_dynamics": -0.657738, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.535911, "high": 38.358888, "low": 36.4691, "close": 38.158456, "volume": 12147482}, "trend_line": 36.568707, "activity_lines": {"activity_5": 36.246397, "activity_10": 35.060331, "activity_20": 35.20312, "activity_30": 35.918326}, "trend_signal": 0, "fair_value": 31.123874, "relative_strength": -5.88344, "rate_of_change": 0.10642535155517147, "market_dynamics": -0.332303, "expectation": {"probability": 47.6515, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.091646, "high": 38.091646, "low": 36.082552, "close": 36.793609, "volume": 14168060}, "trend_line": 36.560836, "activity_lines": {"activity_5": 36.664442, "activity_10": 35.505397, "activity_20": 35.259156, "activity_30": 35.932836}, "trend_signal": 0, "fair_value": 31.09261, "relative_strength": -10.016396, "rate_of_change": -0.021523867387494764, "market_dynamics": -0.178181, "expectation": {"probability": 48.0785, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.566704, "high": 37.833947, "low": 35.552839, "close": 35.963247, "volume": 18379645}, "trend_line": 36.503049, "activity_lines": {"activity_5": 36.552454, "activity_10": 35.732141, "activity_20": 35.248195, "activity_30": 35.894282}, "trend_signal": 0, "fair_value": 31.069151, "relative_strength": -11.273158, "rate_of_change": -0.1580571078845262, "market_dynamics": 0.068566, "expectation": {"probability": 48.7095, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.858259, "high": 36.106413, "low": 32.689523, "close": 33.271731, "volume": 17970329}, "trend_line": 36.396887, "activity_lines": {"activity_5": 35.535659, "activity_10": 35.419851, "activity_20": 35.006471, "activity_30": 35.68581}, "trend_signal": 0, "fair_value": 31.021079, "relative_strength": -16.100454, "rate_of_change": -0.29083050021382506, "market_dynamics": 0.22074, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.11902, "high": 34.6047, "low": 32.994943, "close": 34.025737, "volume": 6139126}, "trend_line": 36.310535, "activity_lines": {"activity_5": 34.856735, "activity_10": 35.253212, "activity_20": 34.861373, "activity_30": 35.532833}, "trend_signal": 0, "fair_value": 30.977675, "relative_strength": -14.470712, "rate_of_change": -0.2372510594106523, "market_dynamics": 0.182053, "expectation": {"probability": 46.251, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.710772, "high": 35.094708, "low": 33.338541, "close": 34.216625, "volume": 7059224}, "trend_line": 36.240881, "activity_lines": {"activity_5": 34.381425, "activity_10": 35.104947, "activity_20": 34.755139, "activity_30": 35.397742}, "trend_signal": 0, "fair_value": 30.922861, "relative_strength": -13.231471, "rate_of_change": -0.19182862494314634, "market_dynamics": 0.120081, "expectation": {"probability": 46.251, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.961087, "high": 35.171063, "low": 32.560674, "close": 32.632257, "volume": 12827882}, "trend_line": 36.11403, "activity_lines": {"activity_5": 33.64078, "activity_10": 34.63866, "activity_20": 34.524457, "activity_30": 35.164927}, "trend_signal": 0, "fair_value": 30.842895, "relative_strength": -15.403485, "rate_of_change": -0.3500218441157709, "market_dynamics": -0.033684, "expectation": {"probability": 47.1181, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.403191, "high": 36.020514, "low": 32.164582, "close": 35.247419, "volume": 16528719}, "trend_line": 36.041778, "activity_lines": {"activity_5": 34.04928, "activity_10": 34.654452, "activity_20": 34.583811, "activity_30": 35.109017}, "trend_signal": 0, "fair_value": 30.810343, "relative_strength": -10.977622, "rate_of_change": -0.20006629002633844, "market_dynamics": -0.02873, "expectation": {"probability": 46.3905, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.447851, "high": 39.599659, "low": 35.171063, "close": 37.232651, "volume": 31074312}, "trend_line": 36.040399, "activity_lines": {"activity_5": 35.167246, "activity_10": 35.042128, "activity_20": 34.858997, "activity_30": 35.185847}, "trend_signal": 0, "fair_value": 30.79211, "relative_strength": -7.27332, "rate_of_change": -0.0038261153486934497, "market_dynamics": 0.258368, "expectation": {"probability": 46.2256, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.204018, "high": 38.654764, "low": 36.841331, "close": 37.480805, "volume": 14937636}, "trend_line": 36.041967, "activity_lines": {"activity_5": 36.103868, "activity_10": 35.426506, "activity_20": 35.15877, "activity_30": 35.278777}, "trend_signal": 0, "fair_value": 30.763904, "relative_strength": -5.50196, "rate_of_change": 0.004350673254197057, "market_dynamics": 0.49402, "expectation": {"probability": 46.4476, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.374751, "high": 37.403862, "low": 36.095833, "close": 36.836408, "volume": 16053598}, "trend_line": 35.926842, "activity_lines": {"activity_5": 36.595354, "activity_10": 35.66908, "activity_20": 35.36725, "activity_30": 35.330031}, "trend_signal": 0, "fair_value": 30.731953, "relative_strength": -6.782673, "rate_of_change": -0.3194193036134766, "market_dynamics": 0.751224, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.990294, "high": 37.211505, "low": 35.34564, "close": 36.913351, "volume": 14456142}, "trend_line": 35.846228, "activity_lines": {"activity_5": 36.937835, "activity_10": 35.94968, "activity_20": 35.563007, "activity_30": 35.393677}, "trend_signal": 0, "fair_value": 30.693531, "relative_strength": -7.754611, "rate_of_change": -0.2243837629814418, "market_dynamics": 0.799836, "expectation": {"probability": 46.38, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.057619, "high": 37.942462, "low": 36.057361, "close": 36.057361, "volume": 12022456}, "trend_line": 35.67037, "activity_lines": {"activity_5": 36.70958, "activity_10": 36.072469, "activity_20": 35.659033, "activity_30": 35.407298}, "trend_signal": 0, "fair_value": 30.645698, "relative_strength": -8.233576, "rate_of_change": -0.49058997225595163, "market_dynamics": 0.624363, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.259337, "high": 36.345897, "low": 35.009015, "close": 35.682265, "volume": 15178639}, "trend_line": 35.57701, "activity_lines": {"activity_5": 36.302296, "activity_10": 36.125347, "activity_20": 35.70588, "activity_30": 35.408066}, "trend_signal": 0, "fair_value": 30.626856, "relative_strength": -8.073605, "rate_of_change": -0.2617298334724226, "market_dynamics": 0.471023, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.88424, "high": 36.057361, "low": 31.989006, "close": 33.325889, "volume": 24649485}, "trend_line": 35.408889, "activity_lines": {"activity_5": 35.212913, "activity_10": 35.705965, "activity_20": 35.519072, "activity_30": 35.262832}, "trend_signal": 0, "fair_value": 30.611758, "relative_strength": -11.129009, "rate_of_change": -0.47255516975709677, "market_dynamics": 0.190068, "expectation": {"probability": 47.893, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.594931, "high": 32.941174, "low": 31.411935, "close": 32.777671, "volume": 19299945}, "trend_line": 35.175814, "activity_lines": {"activity_5": 34.217785, "activity_10": 35.199632, "activity_20": 35.279108, "activity_30": 35.093076}, "trend_signal": 0, "fair_value": 30.573357, "relative_strength": -10.257485, "rate_of_change": -0.6582386699565735, "market_dynamics": -0.146365, "expectation": {"probability": 47.4323, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.566078, "high": 35.34564, "low": 32.450664, "close": 35.047486, "volume": 30881246}, "trend_line": 34.96951, "activity_lines": {"activity_5": 34.249845, "activity_10": 35.132156, "activity_20": 35.254323, "activity_30": 35.084797}, "trend_signal": 0, "fair_value": 30.550225, "relative_strength": -4.273666, "rate_of_change": -0.5864938903759354, "market_dynamics": -0.215482, "expectation": {"probability": 46.0859, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.01889, "high": 36.720994, "low": 34.826275, "close": 36.01889, "volume": 23430633}, "trend_line": 34.807888, "activity_lines": {"activity_5": 34.730097, "activity_10": 35.197385, "activity_20": 35.31228, "activity_30": 35.152499}, "trend_signal": 0, "fair_value": 30.538018, "relative_strength": 0.102994, "rate_of_change": -0.4621797674602855, "market_dynamics": -0.149212, "expectation": {"probability": 48.9741, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.326404, "high": 35.865004, "low": 28.911291, "close": 30.89257, "volume": 28960660}, "trend_line": 34.589882, "activity_lines": {"activity_5": 33.50414, "activity_10": 34.316529, "activity_20": 34.881205, "activity_30": 34.899898}, "trend_signal": 0, "fair_value": 30.498975, "relative_strength": -5.337349, "rate_of_change": -0.6263120589218039, "market_dynamics": -0.243733, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.142119, "high": 32.893085, "low": 28.391926, "close": 30.584798, "volume": 33788316}, "trend_line": 34.569472, "activity_lines": {"activity_5": 32.494906, "activity_10": 33.494988, "activity_20": 34.438329, "activity_30": 34.641505}, "trend_signal": 0, "fair_value": 30.46719, "relative_strength": -11.005542, "rate_of_change": -0.05900569420851268, "market_dynamics": -0.244841, "expectation": {"probability": 49.9385, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.469642, "high": 31.604292, "low": 29.863459, "close": 30.421295, "volume": 18893477}, "trend_line": 34.495984, "activity_lines": {"activity_5": 31.61391, "activity_10": 32.769102, "activity_20": 34.006265, "activity_30": 34.373881}, "trend_signal": 0, "fair_value": 30.432312, "relative_strength": -9.765712, "rate_of_change": -0.21258062605063094, "market_dynamics": -0.564032, "expectation": {"probability": 48.1186, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.007727, "high": 32.469899, "low": 28.767023, "close": 31.661999, "volume": 24630384}, "trend_line": 34.448399, "activity_lines": {"activity_5": 31.303573, "activity_10": 32.385437, "activity_20": 33.729208, "activity_30": 34.191043}, "trend_signal": 0, "fair_value": 30.412738, "relative_strength": -9.798231, "rate_of_change": -0.13794359366585393, "market_dynamics": -0.904816, "expectation": {"probability": 48.316, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.70047, "high": 32.422111, "low": 30.252982, "close": 32.237674, "volume": 15680861}, "trend_line": 34.415271, "activity_lines": {"activity_5": 31.410828, "activity_10": 32.201919, "activity_20": 33.531413, "activity_30": 34.048416}, "trend_signal": 0, "fair_value": 30.386497, "relative_strength": -10.32705, "rate_of_change": -0.09616702361118416, "market_dynamics": -1.015229, "expectation": {"probability": 48.33, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.878507, "high": 33.664635, "low": 31.335873, "close": 33.596684, "volume": 15102239}, "trend_line": 34.410412, "activity_lines": {"activity_5": 32.223167, "activity_10": 32.334943, "activity_20": 33.480788, "activity_30": 33.995604}, "trend_signal": 0, "fair_value": 30.381441, "relative_strength": -5.790001, "rate_of_change": -0.014118732349938993, "market_dynamics": -1.001166, "expectation": {"probability": 49.4779, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.528421, "high": 36.101147, "low": 34.198532, "close": 34.975109, "volume": 14865079}, "trend_line": 34.472002, "activity_lines": {"activity_5": 33.314706, "activity_10": 32.756509, "activity_20": 33.559894, "activity_30": 34.032036}, "trend_signal": 0, "fair_value": 30.39029, "relative_strength": -6.476304, "rate_of_change": 0.17898652303262882, "market_dynamics": -0.750096, "expectation": {"probability": 48.9217, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.489748, "high": 35.178961, "low": 31.550208, "close": 32.596841, "volume": 13802581}, "trend_line": 34.472925, "activity_lines": {"activity_5": 33.320803, "activity_10": 32.715677, "activity_20": 33.407978, "activity_30": 33.911058}, "trend_signal": 0, "fair_value": 30.358888, "relative_strength": -10.195618, "rate_of_change": 0.002677535235676546, "market_dynamics": -0.687056, "expectation": {"probability": 50.7181, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.004544, "high": 34.489748, "low": 32.820107, "close": 33.975266, "volume": 35159129}, "trend_line": 34.505603, "activity_lines": {"activity_5": 33.641338, "activity_10": 32.928755, "activity_20": 33.395054, "activity_30": 33.87895}, "trend_signal": 0, "fair_value": 30.340833, "relative_strength": -7.671765, "rate_of_change": 0.09479323266013605, "market_dynamics": -0.274308, "expectation": {"probability": 50.842, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.878194, "high": 35.266326, "low": 33.29576, "close": 35.237204, "volume": 21791472}, "trend_line": 34.485219, "activity_lines": {"activity_5": 34.228301, "activity_10": 33.390772, "activity_20": 33.495919, "activity_30": 33.926151}, "trend_signal": 0, "fair_value": 30.357599, "relative_strength": -5.508574, "rate_of_change": -0.05907446393561056, "market_dynamics": 0.059282, "expectation": {"probability": 48.0985, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.722565, "high": 36.935968, "low": 34.848915, "close": 34.965402, "volume": 19079415}, "trend_line": 34.498407, "activity_lines": {"activity_5": 34.524694, "activity_10": 33.817582, "activity_20": 33.570947, "activity_30": 33.95713}, "trend_signal": 0, "fair_value": 30.398963, "relative_strength": -5.626794, "rate_of_change": 0.038242471361424536, "market_dynamics": 0.269442, "expectation": {"probability": 50.6723, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.314862, "high": 36.198219, "low": 34.882891, "close": 35.858466, "volume": 11856973}, "trend_line": 34.489506, "activity_lines": {"activity_5": 35.027528, "activity_10": 34.332717, "activity_20": 33.741825, "activity_30": 34.044876}, "trend_signal": 0, "fair_value": 30.433077, "relative_strength": -2.783521, "rate_of_change": -0.02580119134197009, "market_dynamics": 0.584807, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.576957, "high": 38.16859, "low": 35.04306, "close": 37.770788, "volume": 16136992}, "trend_line": 34.476583, "activity_lines": {"activity_5": 36.108912, "activity_10": 35.099661, "activity_20": 34.102554, "activity_30": 34.256572}, "trend_signal": 0, "fair_value": 30.484739, "relative_strength": -0.791157, "rate_of_change": -0.037469368218845125, "market_dynamics": 0.694668, "expectation": {"probability": 49.1102, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.916397, "high": 40.056838, "low": 37.537815, "close": 40.003449, "volume": 11662718}, "trend_line": 34.583578, "activity_lines": {"activity_5": 37.589587, "activity_10": 36.138917, "activity_20": 34.671468, "activity_30": 34.613144}, "trend_signal": 1, "fair_value": 30.547707, "relative_strength": 3.46075, "rate_of_change": 0.31034107991503923, "market_dynamics": 0.808517, "expectation": {"probability": 52.1877, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.605453, "high": 40.071399, "low": 38.765778, "close": 39.255993, "volume": 14653352}, "trend_line": 34.693336, "activity_lines": {"activity_5": 38.419231, "activity_10": 36.890608, "activity_20": 35.154481, "activity_30": 34.91459}, "trend_signal": 1, "fair_value": 30.607609, "relative_strength": 2.121863, "rate_of_change": 0.3173702848213084, "market_dynamics": 0.918724, "expectation": {"probability": 51.5954, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.362772, "high": 39.68311, "low": 37.3825, "close": 38.712389, "volume": 17951117}, "trend_line": 34.874691, "activity_lines": {"activity_5": 38.799754, "activity_10": 37.415857, "activity_20": 35.570491, "activity_30": 35.173883}, "trend_signal": 1, "fair_value": 30.669317, "relative_strength": 0.412109, "rate_of_change": 0.522737277268454, "market_dynamics": 1.045048, "expectation": {"probability": 50.7005, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.56678, "high": 38.799754, "low": 36.722409, "close": 37.411621, "volume": 21371426}, "trend_line": 34.987554, "activity_lines": {"activity_5": 38.496888, "activity_10": 37.61159, "activity_20": 35.848189, "activity_30": 35.337556}, "trend_signal": 1, "fair_value": 30.723299, "relative_strength": -3.865928, "rate_of_change": 0.3236243727578959, "market_dynamics": 1.077537, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.45045, "high": 38.032883, "low": 35.336748, "close": 36.237048, "volume": 14774803}, "trend_line": 35.054902, "activity_lines": {"activity_5": 37.698955, "activity_10": 37.549464, "activity_20": 35.994567, "activity_30": 35.418169}, "trend_signal": 1, "fair_value": 30.772506, "relative_strength": -4.133176, "rate_of_change": 0.1924913070516319, "market_dynamics": 0.929396, "expectation": {"probability": 49.9737, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.432765, "high": 36.922058, "low": 35.919007, "close": 36.677412, "volume": 12314806}, "trend_line": 35.18974, "activity_lines": {"activity_5": 37.150059, "activity_10": 37.501218, "activity_20": 36.166411, "activity_30": 35.522847}, "trend_signal": 1, "fair_value": 30.806384, "relative_strength": -4.861404, "rate_of_change": 0.38464805863671225, "market_dynamics": 0.729637, "expectation": {"probability": 48.3047, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.716555, "high": 38.361754, "low": 36.422979, "close": 38.018075, "volume": 13710448}, "trend_line": 35.282095, "activity_lines": {"activity_5": 37.269787, "activity_10": 37.6476, "activity_20": 36.458176, "activity_30": 35.70532}, "trend_signal": 1, "fair_value": 30.85251, "relative_strength": -1.920766, "rate_of_change": 0.26244865690964964, "market_dynamics": 0.563214, "expectation": {"probability": 48.9568, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.949574, "high": 39.916532, "low": 36.814414, "close": 39.711029, "volume": 12045111}, "trend_line": 35.364708, "activity_lines": {"activity_5": 38.03636, "activity_10": 38.05123, "activity_20": 36.901654, "activity_30": 35.991058}, "trend_signal": 1, "fair_value": 30.913814, "relative_strength": 2.56669, "rate_of_change": 0.23414992788835823, "market_dynamics": 0.456835, "expectation": {"probability": 50.9153, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.642528, "high": 40.567292, "low": 39.397881, "close": 40.170964, "volume": 12493810}, "trend_line": 35.45438, "activity_lines": {"activity_5": 38.889669, "activity_10": 38.4522, "activity_20": 37.346943, "activity_30": 36.301139}, "trend_signal": 1, "fair_value": 30.98762, "relative_strength": 4.167933, "rate_of_change": 0.25356352440404767, "market_dynamics": 0.606179, "expectation": {"probability": 51.6347, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.092677, "high": 41.550771, "low": 39.231522, "close": 40.474326, "volume": 9538511}, "trend_line": 35.575644, "activity_lines": {"activity_5": 39.660142, "activity_10": 38.829918, "activity_20": 37.775476, "activity_30": 36.625006}, "trend_signal": 1, "fair_value": 31.056739, "relative_strength": 4.855825, "rate_of_change": 0.3420282627985498, "market_dynamics": 0.754249, "expectation": {"probability": 52.4654, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.533041, "high": 41.457805, "low": 39.955675, "close": 41.31591, "volume": 12356425}, "trend_line": 35.722396, "activity_lines": {"activity_5": 40.428659, "activity_10": 39.311496, "activity_20": 38.236287, "activity_30": 36.995346}, "trend_signal": 1, "fair_value": 31.139065, "relative_strength": 5.154882, "rate_of_change": 0.41250693873596905, "market_dynamics": 0.920171, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.589914, "high": 43.87002, "low": 41.48227, "close": 43.263297, "volume": 19307853}, "trend_line": 35.962594, "activity_lines": {"activity_5": 41.537071, "activity_10": 40.123282, "activity_20": 38.836594, "activity_30": 37.481856}, "trend_signal": 1, "fair_value": 31.248653, "relative_strength": 8.521257, "rate_of_change": 0.6724017056414677, "market_dynamics": 1.253773, "expectation": {"probability": 54.0439, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.911006, "high": 43.116509, "low": 38.800944, "close": 39.300023, "volume": 22660179}, "trend_line": 36.083186, "activity_lines": {"activity_5": 40.97471, "activity_10": 40.141612, "activity_20": 39.006942, "activity_30": 37.697174}, "trend_signal": 1, "fair_value": 31.344186, "relative_strength": -1.164773, "rate_of_change": 0.33532620032913896, "market_dynamics": 1.164325, "expectation": {"probability": 52.8791, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.632742, "high": 39.686564, "low": 37.372208, "close": 38.781372, "volume": 20806665}, "trend_line": 36.265035, "activity_lines": {"activity_5": 40.266866, "activity_10": 40.054957, "activity_20": 39.100737, "activity_30": 37.87125}, "trend_signal": 1, "fair_value": 31.429202, "relative_strength": -3.523017, "rate_of_change": 0.5039715727984766, "market_dynamics": 0.98397, "expectation": {"probability": 52.3515, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.04559, "high": 39.500633, "low": 36.148975, "close": 36.168547, "volume": 18808612}, "trend_line": 36.378064, "activity_lines": {"activity_5": 38.78072, "activity_10": 39.46834, "activity_20": 38.927565, "activity_30": 37.865025}, "trend_signal": 1, "fair_value": 31.496682, "relative_strength": -7.687686, "rate_of_change": 0.3116748680926531, "market_dynamics": 0.546583, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.65784, "high": 40.376467, "low": 36.65784, "close": 38.967303, "volume": 25960657}, "trend_line": 36.508725, "activity_lines": {"activity_5": 38.514544, "activity_10": 39.391832, "activity_20": 39.003934, "activity_30": 38.032073}, "trend_signal": 1, "fair_value": 31.599973, "relative_strength": -2.28713, "rate_of_change": 0.3591752436303272, "market_dynamics": 0.048606, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.94589, "high": 41.252302, "low": 38.937946, "close": 40.91469, "volume": 15958525}, "trend_line": 36.671918, "activity_lines": {"activity_5": 39.054071, "activity_10": 39.62776, "activity_20": 39.241997, "activity_30": 38.316329}, "trend_signal": 1, "fair_value": 31.703272, "relative_strength": 0.535653, "rate_of_change": 0.446997258874419, "market_dynamics": -0.113449, "expectation": {"probability": 54.8258, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.345268, "high": 41.501842, "low": 37.965605, "close": 38.429081, "volume": 13436861}, "trend_line": 36.923135, "activity_lines": {"activity_5": 38.921636, "activity_10": 39.359094, "activity_20": 39.2163, "activity_30": 38.429694}, "trend_signal": 1, "fair_value": 31.803734, "relative_strength": -6.173733, "rate_of_change": 0.6850391626639327, "market_dynamics": -0.291611, "expectation": {"probability": 54.0491, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.143106, "high": 39.762117, "low": 37.531712, "close": 38.724917, "volume": 17610805}, "trend_line": 37.194472, "activity_lines": {"activity_5": 38.945875, "activity_10": 39.167524, "activity_20": 39.202283, "activity_30": 38.545938}, "trend_signal": 1, "fair_value": 31.884392, "relative_strength": -3.798149, "rate_of_change": 0.7348698857775633, "market_dynamics": -0.212978, "expectation": {"probability": 54.9978, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.951724, "high": 39.81951, "low": 37.936021, "close": 38.744639, "volume": 12747491}, "trend_line": 37.471917, "activity_lines": {"activity_5": 38.980453, "activity_10": 39.005832, "activity_20": 39.176495, "activity_30": 38.645949}, "trend_signal": 1, "fair_value": 31.985001, "relative_strength": -3.822828, "rate_of_change": 0.7459307393851435, "market_dynamics": -0.357423, "expectation": {"probability": 55.5162, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.547415, "high": 38.951724, "low": 36.663927, "close": 37.945882, "volume": 15208710}, "trend_line": 37.68138, "activity_lines": {"activity_5": 38.577038, "activity_10": 38.73036, "activity_20": 39.069998, "activity_30": 38.676527}, "trend_signal": 1, "fair_value": 32.076742, "relative_strength": -3.84403, "rate_of_change": 0.5589866138954127, "market_dynamics": -0.544431, "expectation": {"probability": 54.4065, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.133245, "high": 40.948616, "low": 37.965605, "close": 40.72674, "volume": 9820885}, "trend_line": 37.964349, "activity_lines": {"activity_5": 39.168671, "activity_10": 39.021771, "activity_20": 39.238142, "activity_30": 38.873002}, "trend_signal": 1, "fair_value": 32.189432, "relative_strength": -0.331966, "rate_of_change": 0.7509517963514112, "market_dynamics": -0.532887, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.499932, "high": 42.141821, "low": 40.406251, "close": 41.80161, "volume": 13973671}, "trend_line": 38.237846, "activity_lines": {"activity_5": 40.131123, "activity_10": 39.554733, "activity_20": 39.501651, "activity_30": 39.120567}, "trend_signal": 1, "fair_value": 32.315319, "relative_strength": 1.965356, "rate_of_change": 0.7204048197955376, "market_dynamics": -0.46982, "expectation": {"probability": 55.2978, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.880499, "high": 45.59817, "low": 41.229661, "close": 44.562745, "volume": 22822574}, "trend_line": 38.557434, "activity_lines": {"activity_5": 41.789119, "activity_10": 40.544236, "activity_20": 40.013415, "activity_30": 39.528625}, "trend_signal": 1, "fair_value": 32.461518, "relative_strength": 9.147274, "rate_of_change": 0.8357897565673629, "market_dynamics": -0.076526, "expectation": {"probability": 55.9022, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.976915, "high": 45.272751, "low": 43.507597, "close": 45.055805, "volume": 14320183}, "trend_line": 38.972733, "activity_lines": {"activity_5": 43.22228, "activity_10": 41.518271, "activity_20": 40.538084, "activity_30": 39.947875}, "trend_signal": 1, "fair_value": 32.614399, "relative_strength": 9.89601, "rate_of_change": 1.0770919039892473, "market_dynamics": 0.275638, "expectation": {"probability": 54.7013, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.272751, "high": 46.135606, "low": 45.248098, "close": 45.617893, "volume": 6678023}, "trend_line": 39.360821, "activity_lines": {"activity_5": 44.422059, "activity_10": 42.432917, "activity_20": 41.074291, "activity_30": 40.376595}, "trend_signal": 1, "fair_value": 32.76793, "relative_strength": 9.412884, "rate_of_change": 0.9957936488570185, "market_dynamics": 0.574109, "expectation": {"probability": 55.2403, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.460114, "high": 45.538017, "low": 44.335937, "close": 45.124833, "volume": 6778712}, "trend_line": 39.690408, "activity_lines": {"activity_5": 44.946017, "activity_10": 43.136995, "activity_20": 41.520967, "activity_30": 40.748467}, "trend_signal": 1, "fair_value": 32.909098, "relative_strength": 9.098411, "rate_of_change": 0.8373478795068744, "market_dynamics": 0.80439, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.006499, "high": 46.613874, "low": 44.720524, "close": 45.085388, "volume": 15475658}, "trend_line": 40.027741, "activity_lines": {"activity_5": 45.16362, "activity_10": 43.757354, "activity_20": 41.930044, "activity_30": 41.09653}, "trend_signal": 1, "fair_value": 33.044389, "relative_strength": 7.016391, "rate_of_change": 0.8499106383587718, "market_dynamics": 0.845075, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.079546, "high": 44.424688, "low": 42.482032, "close": 43.004676, "volume": 17291311}, "trend_line": 40.265948, "activity_lines": {"activity_5": 44.468735, "activity_10": 43.878378, "activity_20": 42.115365, "activity_30": 41.28859}, "trend_signal": 1, "fair_value": 33.141517, "relative_strength": 2.352083, "rate_of_change": 0.5951047799574868, "market_dynamics": 0.905446, "expectation": {"probability": 52.7436, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.939667, "high": 42.728562, "low": 39.146582, "close": 40.539377, "volume": 23721182}, "trend_line": 40.358234, "activity_lines": {"activity_5": 43.055954, "activity_10": 43.473352, "activity_20": 42.052403, "activity_30": 41.306231}, "trend_signal": 1, "fair_value": 33.21773, "relative_strength": -3.078879, "rate_of_change": 0.22919117662398367, "market_dynamics": 0.79486, "expectation": {"probability": 52.2163, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.200077, "high": 42.758146, "low": 40.785907, "close": 41.693137, "volume": 21553971}, "trend_line": 40.414557, "activity_lines": {"activity_5": 42.328855, "activity_10": 43.245468, "activity_20": 42.099012, "activity_30": 41.392354}, "trend_signal": 1, "fair_value": 33.285712, "relative_strength": -0.628415, "rate_of_change": 0.13955764268575035, "market_dynamics": 0.615662, "expectation": {"probability": 51.6492, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.652148, "high": 43.360343, "low": 40.793085, "close": 42.019609, "volume": 18691183}, "trend_line": 40.506678, "activity_lines": {"activity_5": 41.972231, "activity_10": 43.008812, "activity_20": 42.174918, "activity_30": 41.495905}, "trend_signal": 1, "fair_value": 33.368514, "relative_strength": 0.383354, "rate_of_change": 0.22794014542828908, "market_dynamics": 0.39395, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.81105, "high": 42.610525, "low": 39.358003, "close": 40.519973, "volume": 18892072}, "trend_line": 40.566931, "activity_lines": {"activity_5": 41.322743, "activity_10": 42.475987, "activity_20": 42.113924, "activity_30": 41.496763}, "trend_signal": 1, "fair_value": 33.450245, "relative_strength": -1.883216, "rate_of_change": 0.1487483125621802, "market_dynamics": 0.095266, "expectation": {"probability": 57.9772, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.897364, "high": 42.113957, "low": 40.361071, "close": 41.830913, "volume": 13336257}, "trend_line": 40.71424, "activity_lines": {"activity_5": 41.414596, "activity_10": 42.204818, "activity_20": 42.171972, "activity_30": 41.57831}, "trend_signal": 1, "fair_value": 33.545138, "relative_strength": 0.166959, "rate_of_change": 0.3631258179229775, "market_dynamics": -0.055206, "expectation": {"probability": 55.4785, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.582629, "high": 42.009677, "low": 38.508871, "close": 39.169307, "volume": 20673140}, "trend_line": 40.811982, "activity_lines": {"activity_5": 40.697497, "activity_10": 41.49939, "activity_20": 41.962012, "activity_30": 41.478637}, "trend_signal": 0, "fair_value": 33.621192, "relative_strength": -5.626521, "rate_of_change": 0.24006833972586442, "market_dynamics": -0.259635, "expectation": {"probability": 60.93, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.047062, "high": 40.341208, "low": 37.570357, "close": 37.80871, "volume": 17972387}, "trend_line": 40.849692, "activity_lines": {"activity_5": 39.618205, "activity_10": 40.653608, "activity_20": 41.608181, "activity_30": 41.284878}, "trend_signal": 0, "fair_value": 33.715527, "relative_strength": -6.992456, "rate_of_change": 0.0923993350776177, "market_dynamics": -0.603229, "expectation": {"probability": 61.0932, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.034063, "high": 38.662807, "low": 35.673565, "close": 35.891956, "volume": 22056920}, "trend_line": 40.778822, "activity_lines": {"activity_5": 38.158956, "activity_10": 39.601311, "activity_20": 41.07732, "activity_30": 40.965024}, "trend_signal": 0, "fair_value": 33.817813, "relative_strength": -10.227445, "rate_of_change": -0.17348968016698713, "market_dynamics": -0.808462, "expectation": {"probability": 60.5333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.219691, "high": 38.593288, "low": 35.70326, "close": 38.166239, "volume": 23687224}, "trend_line": 40.727329, "activity_lines": {"activity_5": 37.866312, "activity_10": 39.13039, "activity_20": 40.786976, "activity_30": 40.79647}, "trend_signal": 0, "fair_value": 33.923613, "relative_strength": -2.665003, "rate_of_change": -0.12627387814194505, "market_dynamics": -0.915616, "expectation": {"probability": 59.8122, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.732327, "high": 39.95885, "low": 37.426352, "close": 37.530631, "volume": 15254201}, "trend_line": 40.639318, "activity_lines": {"activity_5": 37.518714, "activity_10": 38.669706, "activity_20": 40.437348, "activity_30": 40.590231}, "trend_signal": 0, "fair_value": 34.018058, "relative_strength": -1.901282, "rate_of_change": -0.21609813891795976, "market_dynamics": -1.039568, "expectation": {"probability": 59.485, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.749121, "high": 40.101365, "low": 37.391592, "close": 39.566561, "volume": 12590608}, "trend_line": 40.609059, "activity_lines": {"activity_5": 38.136445, "activity_10": 38.67872, "activity_20": 40.287306, "activity_30": 40.521021}, "trend_signal": 0, "fair_value": 34.122285, "relative_strength": 0.04019, "rate_of_change": -0.07445745029481282, "market_dynamics": -1.016204, "expectation": {"probability": 57.0243, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.606287, "high": 42.069266, "low": 39.367934, "close": 40.986747, "volume": 15272507}, "trend_line": 40.598087, "activity_lines": {"activity_5": 39.201087, "activity_10": 38.963637, "activity_20": 40.268606, "activity_30": 40.545388}, "trend_signal": 0, "fair_value": 34.231145, "relative_strength": -0.049036, "rate_of_change": -0.02701860193313621, "market_dynamics": -0.896822, "expectation": {"probability": 55.5914, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.629218, "high": 45.525381, "low": 40.569629, "close": 45.048675, "volume": 21035253}, "trend_line": 40.657599, "activity_lines": {"activity_5": 41.407836, "activity_10": 39.99993, "activity_20": 40.622276, "activity_30": 40.832523}, "trend_signal": 0, "fair_value": 34.371661, "relative_strength": 4.943709, "rate_of_change": 0.1465881877636205, "market_dynamics": -0.578705, "expectation": {"probability": 55.0371, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.820254, "high": 46.697282, "low": 43.603662, "close": 43.876774, "volume": 22459618}, "trend_line": 40.810158, "activity_lines": {"activity_5": 42.613504, "activity_10": 40.768076, "activity_20": 40.843755, "activity_30": 41.040212}, "trend_signal": 0, "fair_value": 34.499963, "relative_strength": 1.563114, "rate_of_change": 0.3752287487512572, "market_dynamics": -0.132086, "expectation": {"probability": 53.7406, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.856911, "high": 44.899705, "low": 43.171647, "close": 43.41, "volume": 12010762}, "trend_line": 40.964445, "activity_lines": {"activity_5": 43.282878, "activity_10": 41.390321, "activity_20": 41.010898, "activity_30": 41.207943}, "trend_signal": 1, "fair_value": 34.63142, "relative_strength": -0.538419, "rate_of_change": 0.3780602858729351, "market_dynamics": 0.182717, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.29, "high": 44.79, "low": 42.97, "close": 44.24, "volume": 17347002}, "trend_line": 41.233494, "activity_lines": {"activity_5": 43.836961, "activity_10": 42.134765, "activity_20": 41.262578, "activity_30": 41.41927}, "trend_signal": 1, "fair_value": 34.769647, "relative_strength": -0.961205, "rate_of_change": 0.6567866353370649, "market_dynamics": 0.481087, "expectation": {"probability": 52.717, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.25, "high": 44.4999, "low": 41.57, "close": 41.99, "volume": 13585295}, "trend_line": 41.33425, "activity_lines": {"activity_5": 43.329482, "activity_10": 42.377923, "activity_20": 41.303857, "activity_30": 41.468076}, "trend_signal": 0, "fair_value": 34.885565, "relative_strength": -6.113967, "rate_of_change": 0.24435474713832636, "market_dynamics": 0.380227, "expectation": {"probability": 53.1939, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.09, "high": 43.19, "low": 40.62, "close": 42.35, "volume": 13281569}, "trend_line": 41.382094, "activity_lines": {"activity_5": 42.875118, "activity_10": 42.610513, "activity_20": 41.396698, "activity_30": 41.533609}, "trend_signal": 1, "fair_value": 35.002689, "relative_strength": -6.126604, "rate_of_change": 0.11574904588810704, "market_dynamics": 0.269266, "expectation": {"probability": 52.5674, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.57, "high": 43.42, "low": 42.08, "close": 42.81, "volume": 15913180}, "trend_line": 41.528125, "activity_lines": {"activity_5": 42.754, "activity_10": 42.809319, "activity_20": 41.546561, "activity_30": 41.625732}, "trend_signal": 1, "fair_value": 35.113484, "relative_strength": -6.415724, "rate_of_change": 0.3528845108708145, "market_dynamics": 0.29644, "expectation": {"probability": 53.2276, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.52, "high": 42.83, "low": 40.93, "close": 42.77, "volume": 14792931}, "trend_line": 41.662961, "activity_lines": {"activity_5": 42.690667, "activity_10": 42.916421, "activity_20": 41.70345, "activity_30": 41.705853}, "trend_signal": 1, "fair_value": 35.225299, "relative_strength": -4.057754, "rate_of_change": 0.3246859808864473, "market_dynamics": 0.243246, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.36, "high": 44.53, "low": 41.6, "close": 44.37, "volume": 20599622}, "trend_line": 41.850473, "activity_lines": {"activity_5": 43.203333, "activity_10": 43.219171, "activity_20": 42.013838, "activity_30": 41.8805}, "trend_signal": 1, "fair_value": 35.345224, "relative_strength": -1.050373, "rate_of_change": 0.4500688273212221, "market_dynamics": 0.4557, "expectation": {"probability": 53.2514, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.21, "high": 47.19, "low": 45.1, "close": 45.49, "volume": 14456423}, "trend_line": 42.101943, "activity_lines": {"activity_5": 44.080667, "activity_10": 43.638222, "activity_20": 42.412651, "activity_30": 42.115309}, "trend_signal": 1, "fair_value": 35.483926, "relative_strength": 0.516025, "rate_of_change": 0.600877318638663, "market_dynamics": 0.600421, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.27, "high": 47.24, "low": 44.84, "close": 47.17, "volume": 14460490}, "trend_line": 42.316719, "activity_lines": {"activity_5": 45.284667, "activity_10": 44.28085, "activity_20": 42.953384, "activity_30": 42.44228}, "trend_signal": 1, "fair_value": 35.629686, "relative_strength": 6.677946, "rate_of_change": 0.5101332259178645, "market_dynamics": 0.770225, "expectation": {"probability": 54.6444, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.03, "high": 47.29, "low": 44.685, "close": 45.32, "volume": 12787691}, "trend_line": 42.433998, "activity_lines": {"activity_5": 45.550667, "activity_10": 44.548545, "activity_20": 43.293401, "activity_30": 42.63604}, "trend_signal": 1, "fair_value": 35.765791, "relative_strength": 0.44298, "rate_of_change": 0.2771457777716733, "market_dynamics": 0.83746, "expectation": {"probability": 53.111, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.41, "high": 46.58, "low": 43.66, "close": 45.59, "volume": 11573471}, "trend_line": 42.46824, "activity_lines": {"activity_5": 45.739333, "activity_10": 44.839091, "activity_20": 43.636275, "activity_30": 42.839653}, "trend_signal": 1, "fair_value": 35.898639, "relative_strength": -0.216614, "rate_of_change": 0.08069472973062541, "market_dynamics": 0.751008, "expectation": {"probability": 54.7443, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a46f91ba-6d16-48c5-b3b6-58a996caf978/", "share_image": "https://sharemaestro.com/terminal/a46f91ba-6d16-48c5-b3b6-58a996caf978/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}