{"ticker": {"uuid": "a46fa98b-6a30-4f39-a687-c825cf3c9e74", "symbol": "PSGC", "name": "PSG Corporation Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSGC fell 6.25%, moving from 6.40 to 6.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -23.74 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is negative at 29.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.00"}, {"label": "12-Week Change", "value": "-6.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.64%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.74"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.95, "close": 6.0, "volume": 523600}, "trend_line": 5.779333, "activity_lines": {"activity_5": 6.066667, "activity_10": 6.196727, "activity_20": 6.283905, "activity_30": 6.020688}, "trend_signal": 1, "fair_value": 13.64975, "relative_strength": -23.740123, "rate_of_change": -0.1382329304361786, "market_dynamics": -0.104861, "expectation": {"probability": 29.6368, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.068001, "high": 23.944, "low": 22.483999, "close": 23.652, "volume": 3358362}, "trend_line": 32.0616, "activity_lines": {"activity_5": 24.080267, "activity_10": 25.903055, "activity_20": 28.008362, "activity_30": 29.867518}, "trend_signal": 0, "fair_value": 18.498949, "relative_strength": -28.579166, "rate_of_change": -1.6422802721961647, "market_dynamics": -1.284652, "expectation": {"probability": 35.0282, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.652, "high": 27.448, "low": 23.360001, "close": 23.652, "volume": 8502676}, "trend_line": 31.584667, "activity_lines": {"activity_5": 23.749333, "activity_10": 25.260655, "activity_20": 27.393771, "activity_30": 29.324963}, "trend_signal": 0, "fair_value": 18.643077, "relative_strength": -28.521366, "rate_of_change": -1.487552087232075, "market_dynamics": -1.263066, "expectation": {"probability": 34.9353, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.652, "high": 25.112, "low": 23.360001, "close": 24.528, "volume": 3819028}, "trend_line": 31.195333, "activity_lines": {"activity_5": 23.924533, "activity_10": 24.846546, "activity_20": 26.92379, "activity_30": 28.869695}, "trend_signal": 0, "fair_value": 18.792821, "relative_strength": -22.942556, "rate_of_change": -1.2326677371649923, "market_dynamics": -1.205448, "expectation": {"probability": 34.6364, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.236, "high": 27.448, "low": 23.944, "close": 26.280001, "volume": 7585074}, "trend_line": 30.913067, "activity_lines": {"activity_5": 24.742134, "activity_10": 24.894328, "activity_20": 26.677676, "activity_30": 28.552576}, "trend_signal": 0, "fair_value": 18.955667, "relative_strength": -17.139918, "rate_of_change": -0.9048340660444301, "market_dynamics": -0.916511, "expectation": {"probability": 35.9387, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.280001, "high": 28.323999, "low": 25.988001, "close": 26.864, "volume": 5340319}, "trend_line": 30.66, "activity_lines": {"activity_5": 25.598667, "activity_10": 25.101382, "activity_20": 26.534457, "activity_30": 28.291346}, "trend_signal": 0, "fair_value": 19.124128, "relative_strength": -14.51242, "rate_of_change": -0.8186408679539998, "market_dynamics": -0.520567, "expectation": {"probability": 37.9075, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.864, "high": 27.448, "low": 25.112, "close": 26.864, "volume": 3781583}, "trend_line": 30.416667, "activity_lines": {"activity_5": 26.2216, "activity_10": 25.372146, "activity_20": 26.427391, "activity_30": 28.046443}, "trend_signal": 0, "fair_value": 19.290718, "relative_strength": -15.923758, "rate_of_change": -0.7936497064579251, "market_dynamics": -0.18325, "expectation": {"probability": 38.21, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.864, "high": 27.74, "low": 26.280001, "close": 26.572001, "volume": 3541436}, "trend_line": 30.153867, "activity_lines": {"activity_5": 26.533067, "activity_10": 25.632291, "activity_20": 26.320324, "activity_30": 27.7984}, "trend_signal": 0, "fair_value": 19.455436, "relative_strength": -17.331579, "rate_of_change": -0.8639999905315023, "market_dynamics": 0.053339, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.572001, "high": 28.323999, "low": 26.280001, "close": 26.864, "volume": 4019351}, "trend_line": 29.784, "activity_lines": {"activity_5": 26.7472, "activity_10": 25.950837, "activity_20": 26.271657, "activity_30": 27.586151}, "trend_signal": 0, "fair_value": 19.622026, "relative_strength": -17.083694, "rate_of_change": -1.2265988969176087, "market_dynamics": 0.141769, "expectation": {"probability": 39.253, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.864, "high": 27.448, "low": 25.695999, "close": 26.572001, "volume": 2582888}, "trend_line": 29.492, "activity_lines": {"activity_5": 26.708267, "activity_10": 26.189746, "activity_20": 26.2216, "activity_30": 27.378925}, "trend_signal": 0, "fair_value": 19.786744, "relative_strength": -16.996183, "rate_of_change": -0.9803921568627385, "market_dynamics": 0.116505, "expectation": {"probability": 37.3618, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.572001, "high": 28.323999, "low": 26.572001, "close": 26.864, "volume": 4276138}, "trend_line": 29.1416, "activity_lines": {"activity_5": 26.7472, "activity_10": 26.433964, "activity_20": 26.218819, "activity_30": 27.209377}, "trend_signal": 0, "fair_value": 19.953333, "relative_strength": -15.9965, "rate_of_change": -1.1881188118811896, "market_dynamics": 0.145763, "expectation": {"probability": 40.43, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.156, "high": 27.448, "low": 25.988001, "close": 27.156, "volume": 3877224}, "trend_line": 28.810667, "activity_lines": {"activity_5": 26.883467, "activity_10": 26.667564, "activity_20": 26.254972, "activity_30": 27.081273}, "trend_signal": 0, "fair_value": 20.121795, "relative_strength": -13.837369, "rate_of_change": -1.1356033985779836, "market_dynamics": 0.344163, "expectation": {"probability": 41.9711, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.156, "high": 30.66, "low": 26.864, "close": 30.952, "volume": 12934087}, "trend_line": 28.625733, "activity_lines": {"activity_5": 28.2656, "activity_10": 27.527637, "activity_20": 26.6596, "activity_30": 27.219424}, "trend_signal": 0, "fair_value": 20.31459, "relative_strength": -4.011606, "rate_of_change": -0.6418941984230992, "market_dynamics": 0.630052, "expectation": {"probability": 37.9615, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.66, "high": 31.243999, "low": 26.280001, "close": 26.864, "volume": 14187873}, "trend_line": 28.304533, "activity_lines": {"activity_5": 27.993067, "activity_10": 27.511709, "activity_20": 26.65821, "activity_30": 27.105764}, "trend_signal": 0, "fair_value": 20.479308, "relative_strength": -16.205852, "rate_of_change": -1.1220673371053975, "market_dynamics": 0.910419, "expectation": {"probability": 41.1342, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.864, "high": 27.156, "low": 25.403999, "close": 25.988001, "volume": 4048538}, "trend_line": 27.963867, "activity_lines": {"activity_5": 27.428534, "activity_10": 27.294037, "activity_20": 26.59981, "activity_30": 26.95631}, "trend_signal": 0, "fair_value": 20.63841, "relative_strength": -17.521366, "rate_of_change": -1.203573999966715, "market_dynamics": 0.944602, "expectation": {"probability": 40.552, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.988001, "high": 27.156, "low": 23.360001, "close": 26.572001, "volume": 4624600}, "trend_line": 27.701067, "activity_lines": {"activity_5": 27.097601, "activity_10": 27.187855, "activity_20": 26.612324, "activity_30": 26.866512}, "trend_signal": 0, "fair_value": 20.803128, "relative_strength": -14.551766, "rate_of_change": -0.9397841865003941, "market_dynamics": 0.919238, "expectation": {"probability": 43.34, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.280001, "high": 27.448, "low": 25.988001, "close": 26.864, "volume": 3431206}, "trend_line": 27.5064, "activity_lines": {"activity_5": 26.883467, "activity_10": 27.140073, "activity_20": 26.670724, "activity_30": 26.812508}, "trend_signal": 0, "fair_value": 20.969718, "relative_strength": -11.644231, "rate_of_change": -0.7027418835527132, "market_dynamics": 0.684537, "expectation": {"probability": 44.7663, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.864, "high": 26.864, "low": 23.360001, "close": 23.360001, "volume": 3654829}, "trend_line": 27.1852, "activity_lines": {"activity_5": 25.520801, "activity_10": 26.4552, "activity_20": 26.406534, "activity_30": 26.544998}, "trend_signal": 0, "fair_value": 21.111974, "relative_strength": -19.492293, "rate_of_change": -1.1677282377919358, "market_dynamics": 0.276399, "expectation": {"probability": 41.9399, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.360001, "high": 23.652, "low": 20.440001, "close": 21.9, "volume": 6742082}, "trend_line": 26.8348, "activity_lines": {"activity_5": 24.1776, "activity_10": 25.563273, "activity_20": 26.019981, "activity_30": 26.204018}, "trend_signal": 0, "fair_value": 21.244872, "relative_strength": -21.968723, "rate_of_change": -1.2889366272824807, "market_dynamics": -0.009932, "expectation": {"probability": 40.9784, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.608, "high": 22.191999, "low": 18.98, "close": 20.440001, "volume": 5570388}, "trend_line": 26.494134, "activity_lines": {"activity_5": 22.678667, "activity_10": 24.496146, "activity_20": 25.511067, "activity_30": 25.79145}, "trend_signal": 0, "fair_value": 21.36841, "relative_strength": -26.93011, "rate_of_change": -1.2694933444631684, "market_dynamics": -0.393276, "expectation": {"probability": 42.4394, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.148001, "high": 20.732, "low": 18.98, "close": 19.856001, "volume": 2125805}, "trend_line": 26.182667, "activity_lines": {"activity_5": 21.354934, "activity_10": 23.434328, "activity_20": 24.96322, "activity_30": 25.363183}, "trend_signal": 0, "fair_value": 21.490077, "relative_strength": -25.59805, "rate_of_change": -1.175607400490993, "market_dynamics": -0.830225, "expectation": {"probability": 41.2633, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.856001, "high": 20.732, "low": 18.98, "close": 19.563999, "volume": 1805659}, "trend_line": 25.880934, "activity_lines": {"activity_5": 20.3816, "activity_10": 22.446837, "activity_20": 24.404248, "activity_30": 24.936172}, "trend_signal": 0, "fair_value": 21.608, "relative_strength": -25.234804, "rate_of_change": -1.1524150690989527, "market_dynamics": -1.01704, "expectation": {"probability": 39.5142, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.563999, "high": 19.856001, "low": 16.059999, "close": 19.271999, "volume": 8763438}, "trend_line": 25.6084, "activity_lines": {"activity_5": 19.7976, "activity_10": 21.544291, "activity_20": 23.836934, "activity_30": 24.509789}, "trend_signal": 0, "fair_value": 21.724051, "relative_strength": -27.153674, "rate_of_change": -1.053030002703922, "market_dynamics": -1.041148, "expectation": {"probability": 38.5466, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.563999, "high": 20.148001, "low": 17.52, "close": 17.812, "volume": 3962952}, "trend_line": 25.121734, "activity_lines": {"activity_5": 18.999466, "activity_10": 20.588655, "activity_20": 23.151429, "activity_30": 24.006796}, "trend_signal": 0, "fair_value": 21.832615, "relative_strength": -30.387949, "rate_of_change": -1.9004154886677793, "market_dynamics": -1.08025, "expectation": {"probability": 37.3839, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.812, "high": 21.316, "low": 17.52, "close": 21.024, "volume": 3977820}, "trend_line": 24.8492, "activity_lines": {"activity_5": 19.544533, "activity_10": 20.3816, "activity_20": 22.80381, "activity_30": 23.742426}, "trend_signal": 0, "fair_value": 21.959898, "relative_strength": -18.623458, "rate_of_change": -1.0848534579659201, "market_dynamics": -0.938603, "expectation": {"probability": 36.9001, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.316, "high": 21.608, "low": 19.563999, "close": 19.563999, "volume": 3707408}, "trend_line": 24.489067, "activity_lines": {"activity_5": 19.563999, "activity_10": 19.999345, "activity_20": 22.342171, "activity_30": 23.401445}, "trend_signal": 0, "fair_value": 22.077821, "relative_strength": -22.600048, "rate_of_change": -1.4492740208940373, "market_dynamics": -0.828316, "expectation": {"probability": 37.2666, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.563999, "high": 20.732, "low": 18.688, "close": 20.148001, "volume": 3013901}, "trend_line": 24.187334, "activity_lines": {"activity_5": 19.7976, "activity_10": 19.850691, "activity_20": 21.970914, "activity_30": 23.121377}, "trend_signal": 0, "fair_value": 22.201359, "relative_strength": -18.733282, "rate_of_change": -1.232113089486009, "market_dynamics": -0.861818, "expectation": {"probability": 37.2741, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.148001, "high": 20.732, "low": 19.271999, "close": 19.563999, "volume": 968765}, "trend_line": 23.944, "activity_lines": {"activity_5": 19.7976, "activity_10": 19.717963, "activity_20": 21.576019, "activity_30": 22.823097}, "trend_signal": 0, "fair_value": 22.321154, "relative_strength": -20.526843, "rate_of_change": -1.00603894583835, "market_dynamics": -0.799658, "expectation": {"probability": 38.5174, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.856001, "high": 20.148001, "low": 18.396, "close": 19.563999, "volume": 1633978}, "trend_line": 23.749334, "activity_lines": {"activity_5": 19.778133, "activity_10": 19.654254, "activity_20": 21.214495, "activity_30": 22.540516}, "trend_signal": 0, "fair_value": 22.440949, "relative_strength": -20.496862, "rate_of_change": -0.8130053458068744, "market_dynamics": -0.813561, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.563999, "high": 21.608, "low": 19.271999, "close": 20.440001, "volume": 3994049}, "trend_line": 23.632534, "activity_lines": {"activity_5": 19.933867, "activity_10": 19.792291, "activity_20": 20.971162, "activity_30": 22.327011}, "trend_signal": 0, "fair_value": 22.564487, "relative_strength": -17.159933, "rate_of_change": -0.4918032648831388, "market_dynamics": -0.658296, "expectation": {"probability": 36.8304, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.148001, "high": 20.440001, "low": 19.563999, "close": 19.563999, "volume": 1234542}, "trend_line": 23.506, "activity_lines": {"activity_5": 19.836533, "activity_10": 19.771054, "activity_20": 20.6736, "activity_30": 22.064525}, "trend_signal": 0, "fair_value": 22.68241, "relative_strength": -20.535611, "rate_of_change": -0.5354229047126283, "market_dynamics": -0.55904, "expectation": {"probability": 37.9384, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.148001, "high": 21.024, "low": 19.271999, "close": 19.563999, "volume": 2608920}, "trend_line": 23.369733, "activity_lines": {"activity_5": 19.739199, "activity_10": 19.755127, "activity_20": 20.4108, "activity_30": 21.810202}, "trend_signal": 0, "fair_value": 22.798462, "relative_strength": -20.558725, "rate_of_change": -0.5797115630051908, "market_dynamics": -0.312202, "expectation": {"probability": 38.8273, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.563999, "high": 19.856001, "low": 18.98, "close": 19.563999, "volume": 1271101}, "trend_line": 23.233467, "activity_lines": {"activity_5": 19.680799, "activity_10": 19.739199, "activity_20": 20.184152, "activity_30": 21.564671}, "trend_signal": 0, "fair_value": 22.910769, "relative_strength": -18.990399, "rate_of_change": -0.5830875346329336, "market_dynamics": -0.089718, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.563999, "high": 19.563999, "low": 18.688, "close": 18.98, "volume": 737285}, "trend_line": 23.048533, "activity_lines": {"activity_5": 19.427733, "activity_10": 19.611781, "activity_20": 19.956114, "activity_30": 21.290254}, "trend_signal": 0, "fair_value": 23.024949, "relative_strength": -18.879916, "rate_of_change": -0.7959810733370182, "market_dynamics": -0.017118, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.98, "high": 19.271999, "low": 18.104, "close": 18.104, "volume": 2376406}, "trend_line": 22.776, "activity_lines": {"activity_5": 18.9216, "activity_10": 19.303854, "activity_20": 19.68219, "activity_30": 20.971251}, "trend_signal": 0, "fair_value": 23.131641, "relative_strength": -21.05132, "rate_of_change": -1.1824310033094048, "market_dynamics": 0.133189, "expectation": {"probability": 35.456, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.104, "high": 18.688, "low": 17.812, "close": 18.104, "volume": 1282340}, "trend_line": 22.484, "activity_lines": {"activity_5": 18.5712, "activity_10": 19.049018, "activity_20": 19.445809, "activity_30": 20.669832}, "trend_signal": 0, "fair_value": 23.240205, "relative_strength": -21.187874, "rate_of_change": -1.2820512820512735, "market_dynamics": 0.09455, "expectation": {"probability": 37.308, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.396, "high": 19.563999, "low": 18.104, "close": 18.688, "volume": 1425802}, "trend_line": 22.211467, "activity_lines": {"activity_5": 18.5128, "activity_10": 18.926909, "activity_20": 19.305371, "activity_30": 20.424929}, "trend_signal": 0, "fair_value": 23.352513, "relative_strength": -18.11015, "rate_of_change": -1.2121197295854953, "market_dynamics": 0.080599, "expectation": {"probability": 36.9205, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.688, "high": 21.9, "low": 18.396, "close": 21.024, "volume": 10416374}, "trend_line": 22.026533, "activity_lines": {"activity_5": 19.291467, "activity_10": 19.256073, "activity_20": 19.426343, "activity_30": 20.348318}, "trend_signal": 0, "fair_value": 23.477923, "relative_strength": -7.115435, "rate_of_change": -0.8326059687998023, "market_dynamics": 0.372937, "expectation": {"probability": 38.2496, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.024, "high": 21.316, "low": 19.856001, "close": 20.732, "volume": 3622399}, "trend_line": 21.822133, "activity_lines": {"activity_5": 19.875467, "activity_10": 19.5056, "activity_20": 19.530628, "activity_30": 20.2648}, "trend_signal": 0, "fair_value": 23.605205, "relative_strength": -8.624977, "rate_of_change": -0.9279717330003758, "market_dynamics": 0.563608, "expectation": {"probability": 36.931, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.732, "high": 23.944, "low": 20.440001, "close": 20.732, "volume": 14024769}, "trend_line": 21.627467, "activity_lines": {"activity_5": 20.342667, "activity_10": 19.733891, "activity_20": 19.640476, "activity_30": 20.194469}, "trend_signal": 0, "fair_value": 23.732487, "relative_strength": -5.973512, "rate_of_change": -0.8920576187488252, "market_dynamics": 0.917483, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.732, "high": 21.9, "low": 19.271999, "close": 20.732, "volume": 4156343}, "trend_line": 21.423067, "activity_lines": {"activity_5": 20.634667, "activity_10": 19.956873, "activity_20": 19.748933, "activity_30": 20.136697}, "trend_signal": 0, "fair_value": 23.857898, "relative_strength": -6.671232, "rate_of_change": -0.9450944948846747, "market_dynamics": 1.163682, "expectation": {"probability": 37.0844, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.732, "high": 21.024, "low": 20.148001, "close": 20.440001, "volume": 1304557}, "trend_line": 21.1992, "activity_lines": {"activity_5": 20.654134, "activity_10": 20.105527, "activity_20": 19.825409, "activity_30": 20.073273}, "trend_signal": 0, "fair_value": 23.979564, "relative_strength": -7.420386, "rate_of_change": -1.0449810944436597, "market_dynamics": 1.077324, "expectation": {"probability": 33.6213, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.148001, "high": 20.440001, "low": 19.271999, "close": 19.271999, "volume": 1238201}, "trend_line": 20.809867, "activity_lines": {"activity_5": 20.167467, "activity_10": 20.025891, "activity_20": 19.786476, "activity_30": 19.948937}, "trend_signal": 0, "fair_value": 24.093744, "relative_strength": -11.927989, "rate_of_change": -1.836545718706369, "market_dynamics": 0.956531, "expectation": {"probability": 33.0035, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.563999, "high": 19.856001, "low": 18.98, "close": 19.271999, "volume": 1022701}, "trend_line": 20.5568, "activity_lines": {"activity_5": 19.7976, "activity_10": 19.951563, "activity_20": 19.747543, "activity_30": 19.84972}, "trend_signal": 0, "fair_value": 24.207923, "relative_strength": -11.321174, "rate_of_change": -1.2160913858795996, "market_dynamics": 0.666872, "expectation": {"probability": 33.4408, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.271999, "high": 19.563999, "low": 17.812, "close": 17.812, "volume": 2103767}, "trend_line": 20.284267, "activity_lines": {"activity_5": 19.0384, "activity_10": 19.606473, "activity_20": 19.562609, "activity_30": 19.672636}, "trend_signal": 0, "fair_value": 24.312744, "relative_strength": -17.450158, "rate_of_change": -1.3257559542341184, "market_dynamics": 0.338814, "expectation": {"probability": 31.6181, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.104, "high": 18.688, "low": 17.52, "close": 18.104, "volume": 1982872}, "trend_line": 20.002, "activity_lines": {"activity_5": 18.5712, "activity_10": 19.319782, "activity_20": 19.420781, "activity_30": 19.531974}, "trend_signal": 0, "fair_value": 24.419436, "relative_strength": -16.591423, "rate_of_change": -1.3915563229373826, "market_dynamics": 0.064644, "expectation": {"probability": 33.2135, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.104, "high": 18.104, "low": 18.104, "close": 18.104, "volume": 0}, "trend_line": 19.71, "activity_lines": {"activity_5": 18.2792, "activity_10": 19.033091, "activity_20": 19.285905, "activity_30": 19.409522}, "trend_signal": 0, "fair_value": 24.524256, "relative_strength": -12.004934, "rate_of_change": -1.4598540145985304, "market_dynamics": -0.116942, "expectation": {"probability": 32.4792, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.812, "high": 18.104, "low": 17.228001, "close": 17.228001, "volume": 915933}, "trend_line": 19.5056, "activity_lines": {"activity_5": 17.850934, "activity_10": 18.597746, "activity_20": 19.077333, "activity_30": 19.249393}, "trend_signal": 0, "fair_value": 24.623462, "relative_strength": -17.237122, "rate_of_change": -1.0370370370370354, "market_dynamics": -0.315457, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.228001, "high": 18.104, "low": 17.228001, "close": 17.52, "volume": 565043}, "trend_line": 19.3596, "activity_lines": {"activity_5": 17.656267, "activity_10": 18.284509, "activity_20": 18.907695, "activity_30": 19.12129}, "trend_signal": 0, "fair_value": 24.724539, "relative_strength": -15.785741, "rate_of_change": -0.7485029940119802, "market_dynamics": -0.376025, "expectation": {"probability": 31.3337, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.812, "high": 18.688, "low": 17.52, "close": 17.52, "volume": 1950241}, "trend_line": 19.262267, "activity_lines": {"activity_5": 17.5784, "activity_10": 18.029673, "activity_20": 18.74779, "activity_30": 19.002606}, "trend_signal": 0, "fair_value": 24.825615, "relative_strength": -15.432338, "rate_of_change": -0.5027634868488967, "market_dynamics": -0.449196, "expectation": {"probability": 32.5198, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.812, "high": 18.688, "low": 17.228001, "close": 17.812, "volume": 4332854}, "trend_line": 19.194133, "activity_lines": {"activity_5": 17.617333, "activity_10": 17.886327, "activity_20": 18.6296, "activity_30": 18.909041}, "trend_signal": 0, "fair_value": 24.924821, "relative_strength": -14.268794, "rate_of_change": -0.3537174518451051, "market_dynamics": -0.439511, "expectation": {"probability": 31.7926, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.104, "high": 18.104, "low": 17.228001, "close": 17.812, "volume": 2333139}, "trend_line": 19.135733, "activity_lines": {"activity_5": 17.675733, "activity_10": 17.796073, "activity_20": 18.519752, "activity_30": 18.819871}, "trend_signal": 0, "fair_value": 25.025898, "relative_strength": -12.836682, "rate_of_change": -0.30425964017235085, "market_dynamics": -0.459149, "expectation": {"probability": 33.2547, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.812, "high": 18.688, "low": 17.228001, "close": 18.688, "volume": 1730307}, "trend_line": 19.116267, "activity_lines": {"activity_5": 18.0456, "activity_10": 17.912873, "activity_20": 18.501676, "activity_30": 18.790985}, "trend_signal": 0, "fair_value": 25.13259, "relative_strength": -7.10775, "rate_of_change": -0.1017259176849811, "market_dynamics": -0.407252, "expectation": {"probability": 32.2228, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.396, "high": 18.688, "low": 16.936001, "close": 17.52, "volume": 3177895}, "trend_line": 19.106533, "activity_lines": {"activity_5": 17.9288, "activity_10": 17.827927, "activity_20": 18.376533, "activity_30": 18.688}, "trend_signal": 0, "fair_value": 25.229923, "relative_strength": -11.835268, "rate_of_change": -0.050919983488416885, "market_dynamics": -0.382459, "expectation": {"probability": 33.2635, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.52, "high": 17.812, "low": 15.184, "close": 15.476, "volume": 2094954}, "trend_line": 18.9216, "activity_lines": {"activity_5": 17.130667, "activity_10": 17.4032, "activity_20": 18.063676, "activity_30": 18.453772}, "trend_signal": 0, "fair_value": 25.316026, "relative_strength": -20.218783, "rate_of_change": -0.9679045382016579, "market_dynamics": -0.555913, "expectation": {"probability": 32.8165, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.6, "high": 17.228001, "low": 14.308, "close": 16.059999, "volume": 3631788}, "trend_line": 18.8048, "activity_lines": {"activity_5": 16.663466, "activity_10": 17.127127, "activity_20": 17.818952, "activity_30": 18.269153}, "trend_signal": 0, "fair_value": 25.405872, "relative_strength": -16.767554, "rate_of_change": -0.617283950617291, "market_dynamics": -0.571013, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.059999, "high": 16.643999, "low": 15.768, "close": 16.643999, "volume": 2365901}, "trend_line": 18.688, "activity_lines": {"activity_5": 16.507733, "activity_10": 16.9944, "activity_20": 17.639581, "activity_30": 18.129746}, "trend_signal": 0, "fair_value": 25.499462, "relative_strength": -12.847328, "rate_of_change": -0.6211180124223674, "market_dynamics": -0.605651, "expectation": {"probability": 33.0928, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.351999, "high": 17.228001, "low": 15.768, "close": 16.643999, "volume": 4001600}, "trend_line": 18.590666, "activity_lines": {"activity_5": 16.429866, "activity_10": 16.888218, "activity_20": 17.469943, "activity_30": 17.997875}, "trend_signal": 0, "fair_value": 25.593051, "relative_strength": -12.971521, "rate_of_change": -0.5208369006849317, "market_dynamics": -0.539461, "expectation": {"probability": 34.8411, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.351999, "high": 16.643999, "low": 16.059999, "close": 16.351999, "volume": 1415679}, "trend_line": 18.4836, "activity_lines": {"activity_5": 16.390932, "activity_10": 16.739563, "activity_20": 17.293352, "activity_30": 17.853445}, "trend_signal": 0, "fair_value": 25.684769, "relative_strength": -15.17859, "rate_of_change": -0.5759126649900529, "market_dynamics": -0.384186, "expectation": {"probability": 33.7726, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.059999, "high": 16.351999, "low": 14.892, "close": 15.476, "volume": 2655429}, "trend_line": 18.318133, "activity_lines": {"activity_5": 16.137866, "activity_10": 16.452872, "activity_20": 17.05419, "activity_30": 17.659406}, "trend_signal": 0, "fair_value": 25.770872, "relative_strength": -18.202958, "rate_of_change": -0.8952098076132333, "market_dynamics": -0.366874, "expectation": {"probability": 33.3494, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.476, "high": 15.476, "low": 14.892, "close": 15.476, "volume": 1345354}, "trend_line": 18.181866, "activity_lines": {"activity_5": 15.8848, "activity_10": 16.203345, "activity_20": 16.840057, "activity_30": 17.476043}, "trend_signal": 0, "fair_value": 25.858846, "relative_strength": -16.962585, "rate_of_change": -0.7438913125043919, "market_dynamics": -0.514142, "expectation": {"probability": 33.3505, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.476, "high": 15.768, "low": 15.184, "close": 15.476, "volume": 1128847}, "trend_line": 18.0456, "activity_lines": {"activity_5": 15.670666, "activity_10": 15.996291, "activity_20": 16.650952, "activity_30": 17.301471}, "trend_signal": 0, "fair_value": 25.946821, "relative_strength": -16.707337, "rate_of_change": -0.7494610289174891, "market_dynamics": -0.740758, "expectation": {"probability": 32.9095, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.184, "high": 15.476, "low": 14.6, "close": 15.184, "volume": 3441306}, "trend_line": 17.8996, "activity_lines": {"activity_5": 15.437067, "activity_10": 15.778618, "activity_20": 16.457676, "activity_30": 17.116851}, "trend_signal": 0, "fair_value": 26.031051, "relative_strength": -16.613724, "rate_of_change": -0.8090614886731436, "market_dynamics": -0.827085, "expectation": {"probability": 31.9926, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.184, "high": 15.476, "low": 14.892, "close": 15.184, "volume": 2729888}, "trend_line": 17.773067, "activity_lines": {"activity_5": 15.3008, "activity_10": 15.624654, "activity_20": 16.283866, "activity_30": 16.941651}, "trend_signal": 0, "fair_value": 26.105923, "relative_strength": -16.279544, "rate_of_change": -0.7069040648952963, "market_dynamics": -0.862111, "expectation": {"probability": 31.9034, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.892, "high": 15.476, "low": 14.892, "close": 15.184, "volume": 1886481}, "trend_line": 17.675733, "activity_lines": {"activity_5": 15.2424, "activity_10": 15.513163, "activity_20": 16.129524, "activity_30": 16.774615}, "trend_signal": 0, "fair_value": 26.182667, "relative_strength": -18.512941, "rate_of_change": -0.5476488666812545, "market_dynamics": -0.826577, "expectation": {"probability": 31.4995, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.184, "high": 15.476, "low": 14.6, "close": 14.892, "volume": 2146679}, "trend_line": 17.568667, "activity_lines": {"activity_5": 15.106133, "activity_10": 15.353891, "activity_20": 15.959886, "activity_30": 16.595019}, "trend_signal": 0, "fair_value": 26.250051, "relative_strength": -19.624964, "rate_of_change": -0.6057231120203029, "market_dynamics": -0.794826, "expectation": {"probability": 30.8103, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.892, "high": 19.563999, "low": 14.6, "close": 19.563999, "volume": 6649525}, "trend_line": 17.597867, "activity_lines": {"activity_5": 16.566133, "activity_10": 16.065309, "activity_20": 16.250495, "activity_30": 16.72375}, "trend_signal": 0, "fair_value": 26.33241, "relative_strength": 0.95971, "rate_of_change": 0.1662049829961456, "market_dynamics": -0.216957, "expectation": {"probability": 34.8135, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.024, "high": 22.483999, "low": 18.104, "close": 18.688, "volume": 14098158}, "trend_line": 17.52, "activity_lines": {"activity_5": 17.4616, "activity_10": 16.564363, "activity_20": 16.450724, "activity_30": 16.794081}, "trend_signal": 0, "fair_value": 26.396051, "relative_strength": -2.774428, "rate_of_change": -0.44247976189387744, "market_dynamics": 0.386193, "expectation": {"probability": 31.9652, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.688, "high": 20.148001, "low": 18.396, "close": 18.396, "volume": 5486645}, "trend_line": 17.442133, "activity_lines": {"activity_5": 18.026133, "activity_10": 16.973163, "activity_20": 16.61619, "activity_30": 16.850598}, "trend_signal": 0, "fair_value": 26.442846, "relative_strength": -5.423336, "rate_of_change": -0.4444463470319706, "market_dynamics": 0.946474, "expectation": {"probability": 31.6502, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.396, "high": 18.98, "low": 17.228001, "close": 17.52, "volume": 4753045}, "trend_line": 17.335067, "activity_lines": {"activity_5": 18.084533, "activity_10": 17.185527, "activity_20": 16.694057, "activity_30": 16.855621}, "trend_signal": 0, "fair_value": 26.480282, "relative_strength": -9.33762, "rate_of_change": -0.6138354752827517, "market_dynamics": 1.457289, "expectation": {"probability": 31.0574, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.812, "high": 18.104, "low": 16.059999, "close": 16.351999, "volume": 3101538}, "trend_line": 17.189066, "activity_lines": {"activity_5": 17.597866, "activity_10": 17.148363, "activity_20": 16.660685, "activity_30": 16.792198}, "trend_signal": 0, "fair_value": 26.476538, "relative_strength": -14.554885, "rate_of_change": -0.8422292224194938, "market_dynamics": 1.188724, "expectation": {"probability": 30.9443, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.643999, "high": 17.228001, "low": 16.059999, "close": 16.059999, "volume": 1985059}, "trend_line": 17.043066, "activity_lines": {"activity_5": 16.916533, "activity_10": 17.042181, "activity_20": 16.606457, "activity_30": 16.719355}, "trend_signal": 0, "fair_value": 26.455949, "relative_strength": -17.175892, "rate_of_change": -0.8493771563853487, "market_dynamics": 0.856839, "expectation": {"probability": 30.5742, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.059999, "high": 17.228001, "low": 15.768, "close": 16.643999, "volume": 1702098}, "trend_line": 16.955466, "activity_lines": {"activity_5": 16.663466, "activity_10": 17.031563, "activity_20": 16.61619, "activity_30": 16.693608}, "trend_signal": 0, "fair_value": 26.461564, "relative_strength": -14.925973, "rate_of_change": -0.5139920246744238, "market_dynamics": 0.610433, "expectation": {"probability": 31.0431, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.643999, "high": 16.936001, "low": 15.476, "close": 15.768, "volume": 1991536}, "trend_line": 16.838666, "activity_lines": {"activity_5": 16.254666, "activity_10": 16.835127, "activity_20": 16.552228, "activity_30": 16.616998}, "trend_signal": 0, "fair_value": 26.444718, "relative_strength": -17.54897, "rate_of_change": -0.6888634025157512, "market_dynamics": 0.361538, "expectation": {"probability": 31.1338, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.768, "high": 16.059999, "low": 15.184, "close": 15.476, "volume": 800515}, "trend_line": 16.7608, "activity_lines": {"activity_5": 15.923733, "activity_10": 16.574981, "activity_20": 16.4688, "activity_30": 16.529084}, "trend_signal": 0, "fair_value": 26.431615, "relative_strength": -18.758115, "rate_of_change": -0.4624238048310966, "market_dynamics": 0.208318, "expectation": {"probability": 30.7622, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.476, "high": 16.936001, "low": 15.184, "close": 15.476, "volume": 1221674}, "trend_line": 16.6732, "activity_lines": {"activity_5": 15.729066, "activity_10": 16.309527, "activity_20": 16.385371, "activity_30": 16.446193}, "trend_signal": 0, "fair_value": 26.418513, "relative_strength": -18.515677, "rate_of_change": -0.5226480836236835, "market_dynamics": 0.103276, "expectation": {"probability": 30.5471, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.476, "high": 15.768, "low": 14.308, "close": 14.308, "volume": 1316816}, "trend_line": 16.546666, "activity_lines": {"activity_5": 15.203467, "activity_10": 15.821091, "activity_20": 16.193485, "activity_30": 16.2936}, "trend_signal": 0, "fair_value": 26.392308, "relative_strength": -22.94991, "rate_of_change": -0.7589065086486279, "market_dynamics": -0.135951, "expectation": {"probability": 29.9241, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.892, "high": 14.892, "low": 13.432, "close": 14.6, "volume": 1658498}, "trend_line": 16.459066, "activity_lines": {"activity_5": 14.892, "activity_10": 15.481309, "activity_20": 16.040533, "activity_30": 16.168008}, "trend_signal": 0, "fair_value": 26.367974, "relative_strength": -21.116731, "rate_of_change": -0.5294117860359202, "market_dynamics": -0.319797, "expectation": {"probability": 29.6053, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.6, "high": 14.892, "low": 14.016, "close": 14.6, "volume": 759131}, "trend_line": 16.361733, "activity_lines": {"activity_5": 14.7168, "activity_10": 15.215854, "activity_20": 15.897314, "activity_30": 16.048069}, "trend_signal": 0, "fair_value": 26.349256, "relative_strength": -19.551862, "rate_of_change": -0.5913640543151052, "market_dynamics": -0.467057, "expectation": {"probability": 30.5214, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.6, "high": 16.643999, "low": 14.308, "close": 14.6, "volume": 2726145}, "trend_line": 16.2644, "activity_lines": {"activity_5": 14.619467, "activity_10": 15.019418, "activity_20": 15.762438, "activity_30": 15.934408}, "trend_signal": 0, "fair_value": 26.334282, "relative_strength": -20.409911, "rate_of_change": -0.5948819724658907, "market_dynamics": -0.572871, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.6, "high": 15.184, "low": 14.016, "close": 14.6, "volume": 1517326}, "trend_line": 16.157333, "activity_lines": {"activity_5": 14.580533, "activity_10": 14.876073, "activity_20": 15.631733, "activity_30": 15.827028}, "trend_signal": 0, "fair_value": 26.317436, "relative_strength": -18.804072, "rate_of_change": -0.6582904994958139, "market_dynamics": -0.672244, "expectation": {"probability": 29.8013, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.6, "high": 14.6, "low": 13.724, "close": 13.724, "volume": 1221320}, "trend_line": 16.021066, "activity_lines": {"activity_5": 14.308, "activity_10": 14.605309, "activity_20": 15.421771, "activity_30": 15.670039}, "trend_signal": 0, "fair_value": 26.298718, "relative_strength": -19.397508, "rate_of_change": -0.8433755744218439, "market_dynamics": -0.829214, "expectation": {"probability": 29.624, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.724, "high": 14.308, "low": 13.432, "close": 14.016, "volume": 722720}, "trend_line": 15.865333, "activity_lines": {"activity_5": 14.171733, "activity_10": 14.430109, "activity_20": 15.247962, "activity_30": 15.540679}, "trend_signal": 0, "fair_value": 26.28, "relative_strength": -19.345371, "rate_of_change": -0.9720514227954709, "market_dynamics": -0.954948, "expectation": {"probability": 29.0612, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.016, "high": 14.6, "low": 14.016, "close": 14.308, "volume": 400358}, "trend_line": 15.758266, "activity_lines": {"activity_5": 14.171733, "activity_10": 14.355782, "activity_20": 15.107524, "activity_30": 15.440206}, "trend_signal": 0, "fair_value": 26.184538, "relative_strength": -16.234556, "rate_of_change": -0.6748487409624425, "market_dynamics": -1.059292, "expectation": {"probability": 29.7725, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.308, "high": 14.6, "low": 13.432, "close": 13.724, "volume": 1410891}, "trend_line": 15.699866, "activity_lines": {"activity_5": 13.996533, "activity_10": 14.201818, "activity_20": 14.915638, "activity_30": 15.308963}, "trend_signal": 0, "fair_value": 26.002974, "relative_strength": -18.182825, "rate_of_change": -0.37059915094719603, "market_dynamics": -1.029632, "expectation": {"probability": 30.8174, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.016, "high": 14.016, "low": 7.3, "close": 9.636, "volume": 6998295}, "trend_line": 15.485733, "activity_lines": {"activity_5": 12.517067, "activity_10": 13.336436, "activity_20": 14.341371, "activity_30": 14.917746}, "trend_signal": 0, "fair_value": 25.802692, "relative_strength": -40.773947, "rate_of_change": -1.3639160996660757, "market_dynamics": -1.001686, "expectation": {"probability": 30.5252, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.344, "high": 11.972, "low": 9.344, "close": 11.096, "volume": 2591942}, "trend_line": 15.3008, "activity_lines": {"activity_5": 11.8552, "activity_10": 12.842691, "activity_20": 13.931181, "activity_30": 14.634538}, "trend_signal": 0, "fair_value": 25.652949, "relative_strength": -31.933845, "rate_of_change": -1.1942153464740681, "market_dynamics": -1.014599, "expectation": {"probability": 29.9515, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.804, "high": 11.096, "low": 9.344, "close": 9.928, "volume": 1431984}, "trend_line": 15.076933, "activity_lines": {"activity_5": 10.9792, "activity_10": 12.194982, "activity_20": 13.450076, "activity_30": 14.287905}, "trend_signal": 0, "fair_value": 25.469513, "relative_strength": -36.70657, "rate_of_change": -1.4631065042350744, "market_dynamics": -1.111133, "expectation": {"probability": 30.9558, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.928, "high": 10.22, "low": 8.468, "close": 8.76, "volume": 1279552}, "trend_line": 14.823867, "activity_lines": {"activity_5": 9.9864, "activity_10": 11.419855, "activity_20": 12.899448, "activity_30": 13.880361}, "trend_signal": 0, "fair_value": 25.297308, "relative_strength": -42.122891, "rate_of_change": -1.6784978748661976, "market_dynamics": -1.251161, "expectation": {"probability": 30.6714, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.052, "high": 9.344, "low": 8.468, "close": 8.468, "volume": 689662}, "trend_line": 14.590267, "activity_lines": {"activity_5": 9.266133, "activity_10": 10.697818, "activity_20": 12.366895, "activity_30": 13.470305}, "trend_signal": 0, "fair_value": 25.128846, "relative_strength": -42.820173, "rate_of_change": -1.575837128058415, "market_dynamics": -1.344805, "expectation": {"probability": 30.339, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.176, "high": 9.636, "low": 7.884, "close": 9.052, "volume": 875375}, "trend_line": 14.376133, "activity_lines": {"activity_5": 9.090933, "activity_10": 10.193455, "activity_20": 11.933067, "activity_30": 13.112998}, "trend_signal": 0, "fair_value": 24.966, "relative_strength": -36.817375, "rate_of_change": -1.4676496324570438, "market_dynamics": -1.357311, "expectation": {"probability": 29.7133, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.344, "high": 9.344, "low": 6.132, "close": 6.132, "volume": 11964214}, "trend_line": 14.064667, "activity_lines": {"activity_5": 7.981333, "activity_10": 9.259055, "activity_20": 11.255905, "activity_30": 12.581118}, "trend_signal": 0, "fair_value": 24.791923, "relative_strength": -54.929026, "rate_of_change": -2.166549238240905, "market_dynamics": -1.258082, "expectation": {"probability": 30.7561, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.424, "high": 7.008, "low": 5.548, "close": 5.84, "volume": 4754693}, "trend_line": 13.7532, "activity_lines": {"activity_5": 7.105333, "activity_10": 8.4096, "activity_20": 10.59821, "activity_30": 12.050495}, "trend_signal": 0, "fair_value": 24.623462, "relative_strength": -56.263685, "rate_of_change": -2.2145351894929357, "market_dynamics": -1.188812, "expectation": {"probability": 30.4849, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.84, "high": 6.132, "low": 4.38, "close": 4.964, "volume": 4585507}, "trend_line": 13.412533, "activity_lines": {"activity_5": 6.209867, "activity_10": 7.549527, "activity_20": 9.908533, "activity_30": 11.483449}, "trend_signal": 0, "fair_value": 24.47559, "relative_strength": -61.22268, "rate_of_change": -2.4770017159642834, "market_dynamics": -1.108937, "expectation": {"probability": 30.1678, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.964, "high": 5.256, "low": 4.672, "close": 4.964, "volume": 7706614}, "trend_line": 13.071867, "activity_lines": {"activity_5": 5.567467, "activity_10": 6.859345, "activity_20": 9.270305, "activity_30": 10.938383}, "trend_signal": 0, "fair_value": 24.338949, "relative_strength": -60.970134, "rate_of_change": -2.539908009918787, "market_dynamics": -1.030298, "expectation": {"probability": 29.5341, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.964, "high": 5.256, "low": 4.672, "close": 4.964, "volume": 857281}, "trend_line": 12.740933, "activity_lines": {"activity_5": 5.158667, "activity_10": 6.328436, "activity_20": 8.682133, "activity_30": 10.415295}, "trend_signal": 0, "fair_value": 24.151769, "relative_strength": -59.8971, "rate_of_change": -2.5316506050742347, "market_dynamics": -1.1334, "expectation": {"probability": 29.2614, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.964, "high": 5.84, "low": 4.672, "close": 5.548, "volume": 7495850}, "trend_line": 12.273733, "activity_lines": {"activity_5": 5.217067, "activity_10": 5.988655, "activity_20": 8.199638, "activity_30": 9.951234}, "trend_signal": 0, "fair_value": 23.985179, "relative_strength": -52.482103, "rate_of_change": -3.666921409915585, "market_dynamics": -1.065468, "expectation": {"probability": 28.9732, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.256, "high": 6.132, "low": 4.964, "close": 5.84, "volume": 5301748}, "trend_line": 11.845467, "activity_lines": {"activity_5": 5.411733, "activity_10": 5.802836, "activity_20": 7.786667, "activity_30": 9.536155}, "trend_signal": 0, "fair_value": 23.824205, "relative_strength": -49.403514, "rate_of_change": -3.4892888740532384, "market_dynamics": -1.011637, "expectation": {"probability": 29.5936, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.84, "high": 10.512, "low": 5.84, "close": 10.512, "volume": 8713358}, "trend_line": 11.582667, "activity_lines": {"activity_5": 7.163733, "activity_10": 6.5408, "activity_20": 7.860362, "activity_30": 9.450125}, "trend_signal": 0, "fair_value": 23.696923, "relative_strength": -9.935173, "rate_of_change": -2.2185701922937997, "market_dynamics": -0.521588, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.68, "high": 16.059999, "low": 10.512, "close": 11.68, "volume": 27394357}, "trend_line": 11.388, "activity_lines": {"activity_5": 8.9352, "activity_10": 7.459273, "activity_20": 8.064762, "activity_30": 9.456404}, "trend_signal": 0, "fair_value": 23.586487, "relative_strength": -0.132424, "rate_of_change": -1.6806750984035093, "market_dynamics": 0.149136, "expectation": {"probability": 31.7098, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.68, "high": 13.14, "low": 9.636, "close": 10.512, "volume": 12427895}, "trend_line": 11.193333, "activity_lines": {"activity_5": 9.8696, "activity_10": 8.106982, "activity_20": 8.171829, "activity_30": 9.399888}, "trend_signal": 0, "fair_value": 23.476051, "relative_strength": -12.445227, "rate_of_change": -1.7094046364594224, "market_dynamics": 0.650802, "expectation": {"probability": 31.4041, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.512, "high": 11.388, "low": 9.636, "close": 10.22, "volume": 8602546}, "trend_line": 10.998667, "activity_lines": {"activity_5": 10.3368, "activity_10": 8.675055, "activity_20": 8.270552, "activity_30": 9.337092}, "trend_signal": 0, "fair_value": 23.356256, "relative_strength": -15.011153, "rate_of_change": -1.7391245306469623, "market_dynamics": 1.115359, "expectation": {"probability": 31.1813, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.074, "high": 10.731, "low": 7.811, "close": 8.468, "volume": 15076710}, "trend_line": 10.726133, "activity_lines": {"activity_5": 9.908533, "activity_10": 8.850255, "activity_20": 8.219105, "activity_30": 9.173824}, "trend_signal": 0, "fair_value": 23.210256, "relative_strength": -27.877137, "rate_of_change": -2.477882092439007, "market_dynamics": 1.111852, "expectation": {"probability": 30.8421, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.395, "high": 9.855, "low": 8.103, "close": 9.49, "volume": 12911531}, "trend_line": 10.516867, "activity_lines": {"activity_5": 9.645733, "activity_10": 9.163491, "activity_20": 8.29141, "activity_30": 9.094073}, "trend_signal": 0, "fair_value": 23.059577, "relative_strength": -17.02862, "rate_of_change": -1.9509920303990382, "market_dynamics": 1.029033, "expectation": {"probability": 31.2935, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.636, "high": 9.928, "low": 8.687, "close": 8.833, "volume": 8583395}, "trend_line": 10.295433, "activity_lines": {"activity_5": 9.232067, "activity_10": 9.274982, "activity_20": 8.324086, "activity_30": 8.985437}, "trend_signal": 0, "fair_value": 22.925276, "relative_strength": -19.964587, "rate_of_change": -2.105512982145732, "market_dynamics": 0.885483, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.76, "high": 8.833, "low": 7.519, "close": 7.665, "volume": 4072957}, "trend_line": 10.035067, "activity_lines": {"activity_5": 8.618867, "activity_10": 9.103764, "activity_20": 8.268814, "activity_30": 8.815731}, "trend_signal": 0, "fair_value": 22.774128, "relative_strength": -28.856681, "rate_of_change": -2.5289465727182088, "market_dynamics": 0.743721, "expectation": {"probability": 30.9735, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.811, "high": 8.322, "low": 7.592, "close": 7.811, "volume": 4320395}, "trend_line": 9.8185, "activity_lines": {"activity_5": 8.244133, "activity_10": 8.909982, "activity_20": 8.236833, "activity_30": 8.672243}, "trend_signal": 0, "fair_value": 22.633276, "relative_strength": -25.880124, "rate_of_change": -2.1581021830746074, "market_dynamics": 0.59576, "expectation": {"probability": 31.2945, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.665, "high": 7.884, "low": 6.278, "close": 6.497, "volume": 4765875}, "trend_line": 9.5484, "activity_lines": {"activity_5": 7.592, "activity_10": 8.436145, "activity_20": 8.095352, "activity_30": 8.457953}, "trend_signal": 0, "fair_value": 22.470897, "relative_strength": -34.333675, "rate_of_change": -2.750929368029733, "market_dynamics": 0.396583, "expectation": {"probability": 31.3667, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.132, "high": 6.935, "low": 5.913, "close": 5.986, "volume": 5252586}, "trend_line": 9.261267, "activity_lines": {"activity_5": 6.900933, "activity_10": 7.857455, "activity_20": 7.921543, "activity_30": 8.22812}, "trend_signal": 0, "fair_value": 22.310859, "relative_strength": -39.411905, "rate_of_change": -3.0071320849566496, "market_dynamics": 0.247506, "expectation": {"probability": 31.0972, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.986, "high": 6.862, "low": 5.986, "close": 6.643, "volume": 4507408}, "trend_line": 8.996033, "activity_lines": {"activity_5": 6.662467, "activity_10": 7.480509, "activity_20": 7.823514, "activity_30": 8.0592}, "trend_signal": 0, "fair_value": 22.164391, "relative_strength": -34.076419, "rate_of_change": -2.8639062020347703, "market_dynamics": 0.143481, "expectation": {"probability": 31.2953, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.643, "high": 7.081, "low": 6.424, "close": 7.081, "volume": 2737738}, "trend_line": 8.7454, "activity_lines": {"activity_5": 6.716, "activity_10": 7.274782, "activity_20": 7.77589, "activity_30": 7.935649}, "trend_signal": 0, "fair_value": 22.018859, "relative_strength": -28.898692, "rate_of_change": -2.7860391352499545, "market_dynamics": 0.015446, "expectation": {"probability": 32.0937, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.081, "high": 8.76, "low": 7.081, "close": 7.957, "volume": 20564586}, "trend_line": 8.553167, "activity_lines": {"activity_5": 7.100467, "activity_10": 7.290709, "activity_20": 7.821081, "activity_30": 7.884785}, "trend_signal": 0, "fair_value": 21.880814, "relative_strength": -24.923118, "rate_of_change": -2.1981041461797046, "market_dynamics": 0.102758, "expectation": {"probability": 32.8109, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.884, "high": 9.417, "low": 7.738, "close": 8.76, "volume": 27324833}, "trend_line": 8.377967, "activity_lines": {"activity_5": 7.742867, "activity_10": 7.493782, "activity_20": 7.934057, "activity_30": 7.898129}, "trend_signal": 0, "fair_value": 21.747917, "relative_strength": -17.223124, "rate_of_change": -2.048364073798632, "market_dynamics": 0.195428, "expectation": {"probability": 33.4084, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.906, "high": 9.198, "low": 8.322, "close": 8.395, "volume": 6768135}, "trend_line": 8.180867, "activity_lines": {"activity_5": 8.112733, "activity_10": 7.625182, "activity_20": 7.998367, "activity_30": 7.899228}, "trend_signal": 0, "fair_value": 21.582731, "relative_strength": -19.881484, "rate_of_change": -2.352599383597485, "market_dynamics": 0.154913, "expectation": {"probability": 32.8565, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.468, "high": 8.833, "low": 8.395, "close": 8.614, "volume": 5961546}, "trend_line": 8.010533, "activity_lines": {"activity_5": 8.395, "activity_10": 7.816309, "activity_20": 8.067195, "activity_30": 7.927172}, "trend_signal": 0, "fair_value": 21.40959, "relative_strength": -19.576646, "rate_of_change": -2.082102055931219, "market_dynamics": 0.196247, "expectation": {"probability": 33.0377, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.541, "high": 8.76, "low": 7.884, "close": 8.103, "volume": 4741752}, "trend_line": 7.959433, "activity_lines": {"activity_5": 8.375533, "activity_10": 7.918509, "activity_20": 8.069976, "activity_30": 7.933138}, "trend_signal": 0, "fair_value": 21.229429, "relative_strength": -23.465561, "rate_of_change": -0.6379101115993256, "market_dynamics": 0.059655, "expectation": {"probability": 32.892, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.322, "high": 8.395, "low": 8.03, "close": 8.176, "volume": 4294819}, "trend_line": 7.8621, "activity_lines": {"activity_5": 8.312267, "activity_10": 8.026018, "activity_20": 8.064762, "activity_30": 7.94711}, "trend_signal": 1, "fair_value": 21.029147, "relative_strength": -21.564116, "rate_of_change": -1.2228634878891487, "market_dynamics": 0.018055, "expectation": {"probability": 34.3478, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.322, "high": 8.614, "low": 8.03, "close": 8.176, "volume": 8032477}, "trend_line": 7.8037, "activity_lines": {"activity_5": 8.2344, "activity_10": 8.126891, "activity_20": 8.047033, "activity_30": 7.967361}, "trend_signal": 1, "fair_value": 20.828865, "relative_strength": -19.692762, "rate_of_change": -0.7428040854224671, "market_dynamics": 0.141941, "expectation": {"probability": 32.451, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.249, "high": 9.052, "low": 8.176, "close": 8.614, "volume": 7499463}, "trend_line": 7.798833, "activity_lines": {"activity_5": 8.341467, "activity_10": 8.276873, "activity_20": 8.059895, "activity_30": 8.019639}, "trend_signal": 1, "fair_value": 20.614545, "relative_strength": -15.922618, "rate_of_change": -0.062367851147532, "market_dynamics": 0.307009, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.614, "high": 8.833, "low": 8.249, "close": 8.322, "volume": 4754792}, "trend_line": 7.793967, "activity_lines": {"activity_5": 8.3366, "activity_10": 8.325982, "activity_20": 8.053986, "activity_30": 8.053391}, "trend_signal": 1, "fair_value": 20.379635, "relative_strength": -19.30122, "rate_of_change": -0.06239395047951167, "market_dynamics": 0.503325, "expectation": {"probability": 33.4525, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.395, "high": 8.687, "low": 8.03, "close": 8.103, "volume": 4509642}, "trend_line": 7.762333, "activity_lines": {"activity_5": 8.2782, "activity_10": 8.304745, "activity_20": 8.04321, "activity_30": 8.073329}, "trend_signal": 1, "fair_value": 20.139577, "relative_strength": -20.136381, "rate_of_change": -0.4058780336124131, "market_dynamics": 0.628105, "expectation": {"probability": 32.0313, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.249, "high": 8.249, "low": 7.3, "close": 7.665, "volume": 1644724}, "trend_line": 7.813433, "activity_lines": {"activity_5": 8.0738, "activity_10": 8.185291, "activity_20": 8.00219, "activity_30": 8.067049}, "trend_signal": 1, "fair_value": 19.89484, "relative_strength": -22.471045, "rate_of_change": 0.6583072383006491, "market_dynamics": 0.728435, "expectation": {"probability": 33.4302, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.592, "high": 7.738, "low": 7.227, "close": 7.446, "volume": 2115724}, "trend_line": 7.866967, "activity_lines": {"activity_5": 7.830467, "activity_10": 8.031327, "activity_20": 7.952481, "activity_30": 8.043344}, "trend_signal": 0, "fair_value": 19.678647, "relative_strength": -24.5067, "rate_of_change": 0.6851533762431952, "market_dynamics": 0.70447, "expectation": {"probability": 33.2223, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.3, "high": 7.665, "low": 6.6, "close": 7.08, "volume": 2786152}, "trend_line": 7.9375, "activity_lines": {"activity_5": 7.5138, "activity_10": 7.834709, "activity_20": 7.872781, "activity_30": 7.992572}, "trend_signal": 0, "fair_value": 19.463853, "relative_strength": -26.847073, "rate_of_change": 0.8965717029193102, "market_dynamics": 0.530148, "expectation": {"probability": 32.9726, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.04, "high": 7.08, "low": 5.2, "close": 6.48, "volume": 9273900}, "trend_line": 7.988033, "activity_lines": {"activity_5": 7.0994, "activity_10": 7.552909, "activity_20": 7.747414, "activity_30": 7.89854}, "trend_signal": 0, "fair_value": 19.248955, "relative_strength": -31.327597, "rate_of_change": 0.6366362204724374, "market_dynamics": 0.231685, "expectation": {"probability": 32.6683, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.44, "high": 6.64, "low": 6.28, "close": 6.28, "volume": 2932750}, "trend_line": 8.0319, "activity_lines": {"activity_5": 6.741133, "activity_10": 7.273545, "activity_20": 7.614205, "activity_30": 7.788344}, "trend_signal": 0, "fair_value": 19.025288, "relative_strength": -34.416411, "rate_of_change": 0.549158973179011, "market_dynamics": -0.22971, "expectation": {"probability": 32.1088, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.44, "high": 6.48, "low": 6.16, "close": 6.24, "volume": 725050}, "trend_line": 8.054967, "activity_lines": {"activity_5": 6.491067, "activity_10": 7.020055, "activity_20": 7.483781, "activity_30": 7.672738}, "trend_signal": 0, "fair_value": 18.806981, "relative_strength": -33.597597, "rate_of_change": 0.28719232062151273, "market_dynamics": -0.688119, "expectation": {"probability": 31.8764, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.32, "high": 7.2, "low": 6.24, "close": 6.6, "volume": 4072000}, "trend_line": 8.0803, "activity_lines": {"activity_5": 6.456, "activity_10": 6.867218, "activity_20": 7.395124, "activity_30": 7.578869}, "trend_signal": 0, "fair_value": 18.594724, "relative_strength": -28.355407, "rate_of_change": 0.31450159882715634, "market_dynamics": -0.917842, "expectation": {"probability": 31.4655, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.64, "high": 6.68, "low": 6.04, "close": 6.2, "volume": 870700}, "trend_line": 7.936567, "activity_lines": {"activity_5": 6.344, "activity_10": 6.670309, "activity_20": 7.267881, "activity_30": 7.457559}, "trend_signal": 0, "fair_value": 18.391135, "relative_strength": -29.954293, "rate_of_change": -1.7788077175352306, "market_dynamics": -1.085416, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.2, "high": 6.4, "low": 5.56, "close": 5.8, "volume": 1065650}, "trend_line": 7.740567, "activity_lines": {"activity_5": 6.157333, "activity_10": 6.444564, "activity_20": 7.101524, "activity_30": 7.319716}, "trend_signal": 0, "fair_value": 18.196212, "relative_strength": -32.681487, "rate_of_change": -2.46958162137357, "market_dynamics": -1.110508, "expectation": {"probability": 31.9565, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.84, "high": 5.84, "low": 5.28, "close": 5.36, "volume": 767350}, "trend_line": 7.568833, "activity_lines": {"activity_5": 5.869333, "activity_10": 6.184673, "activity_20": 6.897276, "activity_30": 7.166131}, "trend_signal": 0, "fair_value": 18.007827, "relative_strength": -36.847536, "rate_of_change": -2.2186230026818543, "market_dynamics": -1.133554, "expectation": {"probability": 31.8268, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.24, "high": 5.44, "low": 5.2, "close": 5.32, "volume": 518250}, "trend_line": 7.4055, "activity_lines": {"activity_5": 5.629333, "activity_10": 5.967382, "activity_20": 6.697414, "activity_30": 7.021045}, "trend_signal": 0, "fair_value": 17.821058, "relative_strength": -37.106523, "rate_of_change": -2.157968077773677, "market_dynamics": -1.243863, "expectation": {"probability": 31.6044, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.32, "high": 5.4, "low": 4.56, "close": 4.56, "volume": 687200}, "trend_line": 7.275233, "activity_lines": {"activity_5": 5.197333, "activity_10": 5.654545, "activity_20": 6.437729, "activity_30": 6.837465}, "trend_signal": 0, "fair_value": 17.631288, "relative_strength": -44.185162, "rate_of_change": -1.7590574572952524, "market_dynamics": -1.307333, "expectation": {"probability": 31.3941, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.56, "high": 4.8, "low": 4.48, "close": 4.52, "volume": 378800}, "trend_line": 7.109567, "activity_lines": {"activity_5": 4.888, "activity_10": 5.386909, "activity_20": 6.194233, "activity_30": 6.659708}, "trend_signal": 0, "fair_value": 17.439391, "relative_strength": -43.515899, "rate_of_change": -2.2771229457530757, "market_dynamics": -1.361192, "expectation": {"probability": 30.8226, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.52, "high": 4.6, "low": 4.4, "close": 4.52, "volume": 244000}, "trend_line": 6.9658, "activity_lines": {"activity_5": 4.690667, "activity_10": 5.165818, "activity_20": 5.96919, "activity_30": 6.492639}, "trend_signal": 0, "fair_value": 17.225032, "relative_strength": -42.727576, "rate_of_change": -2.0221625311358684, "market_dynamics": -1.398566, "expectation": {"probability": 30.3885, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.44, "high": 4.6, "low": 4.36, "close": 4.6, "volume": 55100}, "trend_line": 6.863633, "activity_lines": {"activity_5": 4.605333, "activity_10": 4.994909, "activity_20": 5.771262, "activity_30": 6.340006}, "trend_signal": 0, "fair_value": 17.028032, "relative_strength": -40.513917, "rate_of_change": -1.4666944213155657, "market_dynamics": -1.431576, "expectation": {"probability": 29.8812, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.48, "high": 4.96, "low": 4.28, "close": 4.64, "volume": 6556809}, "trend_line": 6.757933, "activity_lines": {"activity_5": 4.584, "activity_10": 4.861818, "activity_20": 5.593824, "activity_30": 6.196546}, "trend_signal": 0, "fair_value": 16.818186, "relative_strength": -38.509883, "rate_of_change": -1.540000754702352, "market_dynamics": -1.295702, "expectation": {"probability": 30.0914, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.64, "high": 4.84, "low": 4.64, "close": 4.72, "volume": 2128700}, "trend_line": 6.6987, "activity_lines": {"activity_5": 4.634667, "activity_10": 4.772364, "activity_20": 5.440843, "activity_30": 6.065067}, "trend_signal": 0, "fair_value": 16.610724, "relative_strength": -37.811316, "rate_of_change": -0.8764958161023607, "market_dynamics": -1.183257, "expectation": {"probability": 30.6868, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.68, "high": 4.8, "low": 4.6, "close": 4.64, "volume": 6615762}, "trend_line": 6.653833, "activity_lines": {"activity_5": 4.648, "activity_10": 4.702545, "activity_20": 5.2967, "activity_30": 5.932247}, "trend_signal": 0, "fair_value": 16.406494, "relative_strength": -39.76142, "rate_of_change": -0.6697866750264976, "market_dynamics": -0.907693, "expectation": {"probability": 31.1566, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.6, "high": 4.84, "low": 4.4, "close": 4.6, "volume": 3269500}, "trend_line": 6.585733, "activity_lines": {"activity_5": 4.64, "activity_10": 4.653818, "activity_20": 5.167671, "activity_30": 5.799742}, "trend_signal": 0, "fair_value": 16.202006, "relative_strength": -39.982562, "rate_of_change": -1.0234702313688875, "market_dynamics": -0.633622, "expectation": {"probability": 31.0832, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.6, "high": 4.72, "low": 4.56, "close": 4.68, "volume": 380200}, "trend_line": 6.5057, "activity_lines": {"activity_5": 4.653333, "activity_10": 4.641455, "activity_20": 5.063986, "activity_30": 5.676791}, "trend_signal": 0, "fair_value": 15.999904, "relative_strength": -39.540135, "rate_of_change": -1.2152481735897924, "market_dynamics": -0.480795, "expectation": {"probability": 31.2211, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.68, "high": 4.92, "low": 4.56, "close": 4.8, "volume": 840400}, "trend_line": 6.400467, "activity_lines": {"activity_5": 4.701333, "activity_10": 4.663273, "activity_20": 4.988029, "activity_30": 5.566746}, "trend_signal": 0, "fair_value": 15.809801, "relative_strength": -40.642805, "rate_of_change": -1.6175507631769084, "market_dynamics": -0.245981, "expectation": {"probability": 31.8502, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.8, "high": 7.04, "low": 4.72, "close": 6.72, "volume": 3939500}, "trend_line": 6.332467, "activity_lines": {"activity_5": 5.378667, "activity_10": 5.043636, "activity_20": 5.108571, "activity_30": 5.587361}, "trend_signal": 0, "fair_value": 15.643237, "relative_strength": -18.917779, "rate_of_change": -1.0624224763599222, "market_dynamics": 0.175152, "expectation": {"probability": 31.9678, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.76, "high": 8.36, "low": 6.24, "close": 7.92, "volume": 5520700}, "trend_line": 6.316633, "activity_lines": {"activity_5": 6.322667, "activity_10": 5.602909, "activity_20": 5.346857, "activity_30": 5.689783}, "trend_signal": 0, "fair_value": 15.482494, "relative_strength": -7.502614, "rate_of_change": -0.25004472980277515, "market_dynamics": 0.639487, "expectation": {"probability": 32.6835, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.84, "high": 7.84, "low": 5.84, "close": 6.44, "volume": 2580250}, "trend_line": 6.244167, "activity_lines": {"activity_5": 6.554667, "activity_10": 5.831273, "activity_20": 5.44019, "activity_30": 5.697742}, "trend_signal": 0, "fair_value": 15.316006, "relative_strength": -18.418773, "rate_of_change": -1.147225111859441, "market_dynamics": 0.967616, "expectation": {"probability": 32.385, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.2, "high": 6.72, "low": 6.0, "close": 6.4, "volume": 875000}, "trend_line": 6.1874, "activity_lines": {"activity_5": 6.650667, "activity_10": 6.017455, "activity_20": 5.529905, "activity_30": 5.707796}, "trend_signal": 0, "fair_value": 15.160494, "relative_strength": -18.953679, "rate_of_change": -0.9091204639465886, "market_dynamics": 1.176927, "expectation": {"probability": 32.2716, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.36, "high": 6.6, "low": 6.24, "close": 6.56, "volume": 386500}, "trend_line": 6.133533, "activity_lines": {"activity_5": 6.685333, "activity_10": 6.2, "activity_20": 5.634286, "activity_30": 5.731834}, "trend_signal": 0, "fair_value": 15.015365, "relative_strength": -18.408439, "rate_of_change": -0.8705918479490631, "market_dynamics": 1.043116, "expectation": {"probability": 32.7663, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.4, "high": 7.28, "low": 6.32, "close": 7.2, "volume": 1484050}, "trend_line": 6.101, "activity_lines": {"activity_5": 6.816, "activity_10": 6.464, "activity_20": 5.798095, "activity_30": 5.800639}, "trend_signal": 0, "fair_value": 14.878083, "relative_strength": -11.546567, "rate_of_change": -0.5304120806067225, "market_dynamics": 0.914924, "expectation": {"probability": 33.4066, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.24, "high": 7.24, "low": 6.68, "close": 6.8, "volume": 640750}, "trend_line": 6.040533, "activity_lines": {"activity_5": 6.781333, "activity_10": 6.610182, "activity_20": 5.920952, "activity_30": 5.845735}, "trend_signal": 0, "fair_value": 14.745724, "relative_strength": -16.787731, "rate_of_change": -0.9910998197016889, "market_dynamics": 0.841202, "expectation": {"probability": 33.2413, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.8, "high": 6.84, "low": 6.6, "close": 6.64, "volume": 209600}, "trend_line": 5.984467, "activity_lines": {"activity_5": 6.768, "activity_10": 6.688, "activity_20": 6.025714, "activity_30": 5.884411}, "trend_signal": 0, "fair_value": 14.580519, "relative_strength": -21.388492, "rate_of_change": -0.9281631273266697, "market_dynamics": 0.798207, "expectation": {"probability": 32.9456, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.6, "high": 6.72, "low": 6.52, "close": 6.6, "volume": 59000}, "trend_line": 5.934367, "activity_lines": {"activity_5": 6.728, "activity_10": 6.721455, "activity_20": 6.122667, "activity_30": 5.924123}, "trend_signal": 0, "fair_value": 14.435647, "relative_strength": -19.280139, "rate_of_change": -0.8371672865770748, "market_dynamics": 0.735614, "expectation": {"probability": 32.2328, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.48, "high": 6.56, "low": 6.2, "close": 6.32, "volume": 217900}, "trend_line": 5.889533, "activity_lines": {"activity_5": 6.581333, "activity_10": 6.669091, "activity_20": 6.187048, "activity_30": 5.949002}, "trend_signal": 1, "fair_value": 14.281494, "relative_strength": -19.699517, "rate_of_change": -0.7554975956155023, "market_dynamics": 0.576796, "expectation": {"probability": 30.0238, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.48, "close": 5.96, "volume": 647200}, "trend_line": 5.84, "activity_lines": {"activity_5": 6.330667, "activity_10": 6.523636, "activity_20": 6.212381, "activity_30": 5.953548}, "trend_signal": 1, "fair_value": 14.132519, "relative_strength": -24.902882, "rate_of_change": -0.8410344249705413, "market_dynamics": 0.43671, "expectation": {"probability": 29.5841, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.96, "high": 6.0, "low": 5.68, "close": 5.84, "volume": 376400}, "trend_line": 5.798667, "activity_lines": {"activity_5": 6.122667, "activity_10": 6.370182, "activity_20": 6.219619, "activity_30": 5.953548}, "trend_signal": 1, "fair_value": 13.99775, "relative_strength": -25.516144, "rate_of_change": -0.7077568493150658, "market_dynamics": 0.283293, "expectation": {"probability": 29.0564, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.68, "high": 6.56, "low": 5.68, "close": 6.32, "volume": 1104850}, "trend_line": 5.793333, "activity_lines": {"activity_5": 6.138667, "activity_10": 6.341818, "activity_20": 6.266286, "activity_30": 5.987183}, "trend_signal": 1, "fair_value": 13.875417, "relative_strength": -19.463397, "rate_of_change": -0.09198665831302942, "market_dynamics": 0.184553, "expectation": {"probability": 30.8658, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.32, "high": 6.32, "low": 5.9, "close": 6.1, "volume": 827450}, "trend_line": 5.787333, "activity_lines": {"activity_5": 6.102667, "activity_10": 6.275636, "activity_20": 6.283429, "activity_30": 6.006968}, "trend_signal": 1, "fair_value": 13.761032, "relative_strength": -22.125136, "rate_of_change": -0.10356732471617529, "market_dynamics": 0.05343, "expectation": {"probability": 29.7778, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.95, "close": 6.0, "volume": 523600}, "trend_line": 5.779333, "activity_lines": {"activity_5": 6.066667, "activity_10": 6.196727, "activity_20": 6.283905, "activity_30": 6.020688}, "trend_signal": 1, "fair_value": 13.64975, "relative_strength": -23.740123, "rate_of_change": -0.1382329304361786, "market_dynamics": -0.104861, "expectation": {"probability": 29.6368, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a46fa98b-6a30-4f39-a687-c825cf3c9e74/", "share_image": "https://sharemaestro.com/terminal/a46fa98b-6a30-4f39-a687-c825cf3c9e74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}