{"ticker": {"uuid": "a47092da-a179-47f9-8995-631a59417377", "symbol": "6198", "name": "Rich Circle Development Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6198 fell 4.58%, moving from 20.75 to 19.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.79 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Next-week expectancy is negative at 32.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "19.80"}, {"label": "12-Week Change", "value": "-4.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 32.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.79"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 19.049999, "high": 19.799999, "low": 19.049999, "close": 19.799999, "volume": 171005}, "trend_line": 22.045, "activity_lines": {"activity_5": 19.533333, "activity_10": 19.832727, "activity_20": 20.398333, "activity_30": 20.96871}, "trend_signal": 0, "fair_value": 35.525144, "relative_strength": -44.791905, "rate_of_change": -1.1361073493700082, "market_dynamics": -0.216432, "expectation": {"probability": 32.3221, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 33.538963, "high": 34.283237, "low": 29.166336, "close": 29.678028, "volume": 696513}, "trend_line": 25.976802, "activity_lines": {"activity_5": 32.084522, "activity_10": 33.601549, "activity_20": 32.643615, "activity_30": 29.756656}, "trend_signal": 1, "fair_value": 29.957405, "relative_strength": 9.974725, "rate_of_change": 1.5025754467395815, "market_dynamics": -0.159602, "expectation": {"probability": 42.0308, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.18996, "high": 32.608616, "low": 27.910372, "close": 29.259373, "volume": 1135059}, "trend_line": 26.352041, "activity_lines": {"activity_5": 30.971208, "activity_10": 32.514736, "activity_20": 32.592003, "activity_30": 29.968435}, "trend_signal": 1, "fair_value": 29.939056, "relative_strength": 10.029354, "rate_of_change": 1.4445157644886408, "market_dynamics": -0.366279, "expectation": {"probability": 41.0209, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.026787, "high": 37.725517, "low": 28.235992, "close": 32.841202, "volume": 4829385}, "trend_line": 26.843574, "activity_lines": {"activity_5": 31.405369, "activity_10": 32.345582, "activity_20": 32.835, "activity_30": 30.387091}, "trend_signal": 1, "fair_value": 29.942928, "relative_strength": 22.532492, "rate_of_change": 1.8652559018104156, "market_dynamics": -0.37886, "expectation": {"probability": 33.8435, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.794685, "high": 33.027271, "low": 30.933994, "close": 31.724789, "volume": 812599}, "trend_line": 27.311848, "activity_lines": {"activity_5": 31.439482, "activity_10": 32.036031, "activity_20": 32.90965, "activity_30": 30.702008}, "trend_signal": 1, "fair_value": 29.944073, "relative_strength": 17.226454, "rate_of_change": 1.7444547436194633, "market_dynamics": -0.551732, "expectation": {"probability": 37.2617, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.399166, "high": 34.422791, "low": 30.980513, "close": 32.282997, "volume": 1334985}, "trend_line": 27.804931, "activity_lines": {"activity_5": 31.668968, "activity_10": 31.914241, "activity_20": 32.979426, "activity_30": 31.022727}, "trend_signal": 1, "fair_value": 29.948795, "relative_strength": 19.783605, "rate_of_change": 1.8053813129012675, "market_dynamics": -0.586122, "expectation": {"probability": 34.1741, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.86434, "high": 32.887718, "low": 31.16658, "close": 31.957375, "volume": 355779}, "trend_line": 28.265452, "activity_lines": {"activity_5": 31.935667, "activity_10": 31.829664, "activity_20": 32.967686, "activity_30": 31.290627}, "trend_signal": 1, "fair_value": 29.95143, "relative_strength": 16.079229, "rate_of_change": 1.6562565826903148, "market_dynamics": -0.67043, "expectation": {"probability": 38.0677, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.957375, "high": 32.096928, "low": 30.84096, "close": 30.84096, "volume": 189175}, "trend_line": 28.68876, "activity_lines": {"activity_5": 31.678271, "activity_10": 31.599615, "activity_20": 32.794907, "activity_30": 31.456788}, "trend_signal": 1, "fair_value": 29.946909, "relative_strength": 15.993836, "rate_of_change": 1.4976162419054848, "market_dynamics": -0.891905, "expectation": {"probability": 37.2676, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.817823, "high": 31.817823, "low": 29.63151, "close": 30.236235, "volume": 382651}, "trend_line": 29.076404, "activity_lines": {"activity_5": 31.113862, "activity_10": 31.327277, "activity_20": 32.51381, "activity_30": 31.556626}, "trend_signal": 1, "fair_value": 29.941464, "relative_strength": 13.73855, "rate_of_change": 1.3512051409681063, "market_dynamics": -0.951349, "expectation": {"probability": 36.8505, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.050165, "high": 31.120064, "low": 29.910614, "close": 30.422304, "volume": 221421}, "trend_line": 29.465598, "activity_lines": {"activity_5": 30.785139, "activity_10": 31.128521, "activity_20": 32.221637, "activity_30": 31.643458}, "trend_signal": 1, "fair_value": 29.946067, "relative_strength": 13.522787, "rate_of_change": 1.3385217786903765, "market_dynamics": -1.046428, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.422304, "high": 30.65489, "low": 29.910614, "close": 30.329269, "volume": 163379}, "trend_line": 29.833085, "activity_lines": {"activity_5": 30.512237, "activity_10": 30.939069, "activity_20": 31.927471, "activity_30": 31.699178}, "trend_signal": 1, "fair_value": 29.945646, "relative_strength": 11.613938, "rate_of_change": 1.2471730592401369, "market_dynamics": -1.063103, "expectation": {"probability": 36.6512, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.282751, "high": 31.25, "low": 28.450001, "close": 29.35, "volume": 563508}, "trend_line": 30.175682, "activity_lines": {"activity_5": 30.043161, "activity_10": 30.646841, "activity_20": 31.552888, "activity_30": 31.668012}, "trend_signal": 0, "fair_value": 29.934519, "relative_strength": 10.5686, "rate_of_change": 1.1483793915379445, "market_dynamics": -1.097613, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.9, "high": 29.65, "low": 28.35, "close": 28.9, "volume": 165000}, "trend_line": 30.489324, "activity_lines": {"activity_5": 29.59791, "activity_10": 30.278759, "activity_20": 31.154731, "activity_30": 31.58571}, "trend_signal": 0, "fair_value": 29.927889, "relative_strength": 11.219587, "rate_of_change": 1.039386616017499, "market_dynamics": -1.129142, "expectation": {"probability": 49.2627, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.15, "high": 30.0, "low": 27.200001, "close": 27.75, "volume": 371000}, "trend_line": 30.753779, "activity_lines": {"activity_5": 28.898723, "activity_10": 29.708121, "activity_20": 30.718538, "activity_30": 31.408979}, "trend_signal": 0, "fair_value": 29.907244, "relative_strength": 4.616183, "rate_of_change": 0.8673691814223289, "market_dynamics": -1.20035, "expectation": {"probability": 48.5688, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.75, "high": 28.4, "low": 27.0, "close": 27.25, "volume": 234000}, "trend_line": 31.01087, "activity_lines": {"activity_5": 28.198618, "activity_10": 29.13914, "activity_20": 30.275361, "activity_30": 31.182929}, "trend_signal": 0, "fair_value": 29.891512, "relative_strength": 1.830013, "rate_of_change": 0.8359655572734624, "market_dynamics": -1.361533, "expectation": {"probability": 47.5654, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.049999, "high": 26.049999, "low": 24.6, "close": 25.4, "volume": 1046000}, "trend_line": 31.134968, "activity_lines": {"activity_5": 27.093333, "activity_10": 28.315156, "activity_20": 29.699896, "activity_30": 30.820937}, "trend_signal": 0, "fair_value": 29.863183, "relative_strength": -7.822462, "rate_of_change": 0.40017580932105434, "market_dynamics": -1.407672, "expectation": {"probability": 49.369, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.6, "high": 30.35, "low": 25.6, "close": 28.450001, "volume": 1768000}, "trend_line": 31.401048, "activity_lines": {"activity_5": 27.333334, "activity_10": 28.170862, "activity_20": 29.472936, "activity_30": 30.647714}, "trend_signal": 0, "fair_value": 29.850715, "relative_strength": 2.354985, "rate_of_change": 0.8546018097722109, "market_dynamics": -1.306707, "expectation": {"probability": 43.9947, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.75, "high": 28.0, "low": 27.0, "close": 27.6, "volume": 502000}, "trend_line": 31.648098, "activity_lines": {"activity_5": 27.35, "activity_10": 27.935794, "activity_20": 29.196788, "activity_30": 30.402485}, "trend_signal": 0, "fair_value": 29.849774, "relative_strength": -1.942102, "rate_of_change": 0.7867571808431411, "market_dynamics": -1.313284, "expectation": {"probability": 49.3745, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.6, "high": 27.6, "low": 26.6, "close": 26.9, "volume": 743000}, "trend_line": 31.738465, "activity_lines": {"activity_5": 27.22, "activity_10": 27.632379, "activity_20": 28.887128, "activity_30": 30.096156}, "trend_signal": 0, "fair_value": 29.806706, "relative_strength": -4.469748, "rate_of_change": 0.2855369065148892, "market_dynamics": -1.201592, "expectation": {"probability": 48.5072, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.9, "high": 29.25, "low": 26.9, "close": 29.1, "volume": 818000}, "trend_line": 31.64632, "activity_lines": {"activity_5": 27.88, "activity_10": 27.789623, "activity_20": 28.813289, "activity_30": 29.925932}, "trend_signal": 0, "fair_value": 29.77774, "relative_strength": 1.167508, "rate_of_change": -0.2903259499159841, "market_dynamics": -0.999314, "expectation": {"probability": 43.2633, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.799999, "high": 30.799999, "low": 29.65, "close": 29.9, "volume": 924000}, "trend_line": 31.542078, "activity_lines": {"activity_5": 28.683333, "activity_10": 28.116364, "activity_20": 28.828804, "activity_30": 29.813266}, "trend_signal": 0, "fair_value": 29.78453, "relative_strength": 3.867835, "rate_of_change": -0.32939690934048343, "market_dynamics": -0.82781, "expectation": {"probability": 39.486, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.549999, "high": 29.65, "low": 27.299999, "close": 28.4, "volume": 614000}, "trend_line": 31.375431, "activity_lines": {"activity_5": 28.686667, "activity_10": 28.178182, "activity_20": 28.72322, "activity_30": 29.610552}, "trend_signal": 0, "fair_value": 29.76441, "relative_strength": -3.521464, "rate_of_change": -0.528332343861432, "market_dynamics": -0.546488, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.450001, "high": 28.6, "low": 27.85, "close": 28.4, "volume": 214000}, "trend_line": 30.858354, "activity_lines": {"activity_5": 28.693333, "activity_10": 28.257273, "activity_20": 28.623723, "activity_30": 29.418588}, "trend_signal": 0, "fair_value": 29.721032, "relative_strength": -1.62855, "rate_of_change": -1.6480315441722553, "market_dynamics": -0.291933, "expectation": {"probability": 48.8734, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.5, "high": 28.75, "low": 28.0, "close": 28.35, "volume": 285000}, "trend_line": 30.593904, "activity_lines": {"activity_5": 28.63, "activity_10": 28.336364, "activity_20": 28.523555, "activity_30": 29.256759}, "trend_signal": 0, "fair_value": 29.697609, "relative_strength": -2.17349, "rate_of_change": -0.856980252413982, "market_dynamics": -0.196977, "expectation": {"probability": 48.3615, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.6, "high": 29.75, "low": 27.0, "close": 27.6, "volume": 995385}, "trend_line": 30.298253, "activity_lines": {"activity_5": 28.22, "activity_10": 28.268182, "activity_20": 28.373346, "activity_30": 29.063604}, "trend_signal": 0, "fair_value": 29.669379, "relative_strength": -6.048508, "rate_of_change": -0.966372255074081, "market_dynamics": -0.159402, "expectation": {"probability": 47.913, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.6, "high": 27.75, "low": 27.0, "close": 27.299999, "volume": 954000}, "trend_line": 29.955387, "activity_lines": {"activity_5": 27.81, "activity_10": 28.139091, "activity_20": 28.214207, "activity_30": 28.870168}, "trend_signal": 0, "fair_value": 29.637735, "relative_strength": -9.010312, "rate_of_change": -1.1316362035791214, "market_dynamics": -0.066819, "expectation": {"probability": 47.1089, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.5, "high": 34.450001, "low": 27.5, "close": 33.599998, "volume": 3934000}, "trend_line": 29.904702, "activity_lines": {"activity_5": 29.673332, "activity_10": 29.120909, "activity_20": 28.678797, "activity_30": 29.105304}, "trend_signal": 0, "fair_value": 29.638424, "relative_strength": 10.656287, "rate_of_change": -0.1692016197287033, "market_dynamics": 0.30143, "expectation": {"probability": 37.2858, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.349998, "high": 34.0, "low": 33.0, "close": 33.799999, "volume": 202000}, "trend_line": 29.879291, "activity_lines": {"activity_5": 31.256666, "activity_10": 30.045454, "activity_20": 29.154612, "activity_30": 29.356614}, "trend_signal": 0, "fair_value": 29.616541, "relative_strength": 10.153163, "rate_of_change": -0.08497325938911496, "market_dynamics": 0.547567, "expectation": {"probability": 36.3257, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.099998, "high": 34.25, "low": 32.799999, "close": 33.549999, "volume": 495000}, "trend_line": 29.916873, "activity_lines": {"activity_5": 32.396666, "activity_10": 30.811817, "activity_20": 29.592527, "activity_30": 29.593434}, "trend_signal": 0, "fair_value": 29.575164, "relative_strength": 5.579, "rate_of_change": 0.12577942361483896, "market_dynamics": 0.759586, "expectation": {"probability": 36.6084, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.549999, "high": 35.650002, "low": 33.349998, "close": 34.599998, "volume": 1969000}, "trend_line": 30.008061, "activity_lines": {"activity_5": 33.539999, "activity_10": 31.648181, "activity_20": 30.114663, "activity_30": 29.895571}, "trend_signal": 0, "fair_value": 29.535746, "relative_strength": 6.464917, "rate_of_change": 0.3048045830190959, "market_dynamics": 1.057033, "expectation": {"probability": 35.282, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.0, "high": 37.599998, "low": 31.75, "close": 36.799999, "volume": 2613000}, "trend_line": 30.085751, "activity_lines": {"activity_5": 34.949999, "activity_10": 32.784544, "activity_20": 30.826428, "activity_30": 30.33376}, "trend_signal": 1, "fair_value": 29.522955, "relative_strength": 12.014233, "rate_of_change": 0.25889710101561353, "market_dynamics": 1.11382, "expectation": {"probability": 35.1805, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.799999, "high": 38.0, "low": 35.900002, "close": 37.099998, "volume": 1619000}, "trend_line": 30.33315, "activity_lines": {"activity_5": 35.826665, "activity_10": 33.849999, "activity_20": 31.535952, "activity_30": 30.786292}, "trend_signal": 1, "fair_value": 29.555026, "relative_strength": 7.285337, "rate_of_change": 0.8223128616599981, "market_dynamics": 1.220465, "expectation": {"probability": 37.1548, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.799999, "high": 43.799999, "low": 36.799999, "close": 43.299999, "volume": 2466000}, "trend_line": 30.801171, "activity_lines": {"activity_5": 38.536665, "activity_10": 35.884544, "activity_20": 32.799047, "activity_30": 31.622863}, "trend_signal": 1, "fair_value": 29.629822, "relative_strength": 24.565571, "rate_of_change": 1.5429356990619183, "market_dynamics": 1.348507, "expectation": {"probability": 38.7439, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.299999, "high": 47.599998, "low": 43.299999, "close": 45.75, "volume": 1276000}, "trend_line": 31.231464, "activity_lines": {"activity_5": 41.429999, "activity_10": 38.093635, "activity_20": 34.226904, "activity_30": 32.587304}, "trend_signal": 1, "fair_value": 29.7242, "relative_strength": 26.595995, "rate_of_change": 1.3970020815117676, "market_dynamics": 1.324084, "expectation": {"probability": 40.2546, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.75, "high": 47.650002, "low": 44.900002, "close": 46.950001, "volume": 1676000}, "trend_line": 31.738971, "activity_lines": {"activity_5": 43.91, "activity_10": 40.204545, "activity_20": 35.683333, "activity_30": 33.601403}, "trend_signal": 1, "fair_value": 29.798539, "relative_strength": 27.998787, "rate_of_change": 1.624986263852378, "market_dynamics": 1.279114, "expectation": {"probability": 41.855, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.900002, "high": 51.900002, "low": 46.900002, "close": 49.75, "volume": 874000}, "trend_line": 32.321204, "activity_lines": {"activity_5": 46.5, "activity_10": 42.472727, "activity_20": 37.312618, "activity_30": 34.763405}, "trend_signal": 1, "fair_value": 29.899772, "relative_strength": 33.645452, "rate_of_change": 1.8344419546556887, "market_dynamics": 1.23996, "expectation": {"probability": 43.7596, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.75, "high": 65.800003, "low": 49.299999, "close": 65.599998, "volume": 3854000}, "trend_line": 33.442625, "activity_lines": {"activity_5": 53.509999, "activity_10": 47.214545, "activity_20": 40.335475, "activity_30": 36.910424}, "trend_signal": 1, "fair_value": 30.071, "relative_strength": 69.386208, "rate_of_change": 3.4696139413618314, "market_dynamics": 1.256901, "expectation": {"probability": 45.2417, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.5, "high": 70.900002, "low": 62.200001, "close": 66.699997, "volume": 2803000}, "trend_line": 34.637926, "activity_lines": {"activity_5": 58.986665, "activity_10": 51.574544, "activity_20": 43.286189, "activity_30": 39.056061}, "trend_signal": 1, "fair_value": 30.25405, "relative_strength": 79.155379, "rate_of_change": 3.5741841437387185, "market_dynamics": 1.305159, "expectation": {"probability": 47.05, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.599998, "high": 67.900002, "low": 60.200001, "close": 60.900002, "volume": 1609000}, "trend_line": 35.660052, "activity_lines": {"activity_5": 60.97, "activity_10": 54.281818, "activity_20": 45.498333, "activity_30": 40.750388}, "trend_signal": 1, "fair_value": 30.421391, "relative_strength": 56.056159, "rate_of_change": 2.9508868400492574, "market_dynamics": 1.250738, "expectation": {"probability": 48.5429, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.900002, "high": 68.099998, "low": 60.5, "close": 65.699997, "volume": 989000}, "trend_line": 36.835975, "activity_lines": {"activity_5": 63.543332, "activity_10": 57.364544, "activity_20": 48.005713, "activity_30": 42.688449}, "trend_signal": 1, "fair_value": 30.620395, "relative_strength": 63.474756, "rate_of_change": 3.297591938452578, "market_dynamics": 1.203941, "expectation": {"probability": 48.6387, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.0, "high": 68.800003, "low": 56.200001, "close": 57.0, "volume": 2016000}, "trend_line": 37.725, "activity_lines": {"activity_5": 61.966666, "activity_10": 58.299999, "activity_20": 49.510237, "activity_30": 43.989354}, "trend_signal": 1, "fair_value": 30.76512, "relative_strength": 37.638895, "rate_of_change": 2.413469441218819, "market_dynamics": 0.990598, "expectation": {"probability": 50.9121, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.0, "high": 63.5, "low": 56.900002, "close": 62.599998, "volume": 578000}, "trend_line": 38.833333, "activity_lines": {"activity_5": 61.773332, "activity_10": 59.886363, "activity_20": 51.419047, "activity_30": 45.594193}, "trend_signal": 1, "fair_value": 30.951707, "relative_strength": 45.885626, "rate_of_change": 2.937927104042417, "market_dynamics": 0.763156, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.0, "high": 65.0, "low": 56.5, "close": 57.200001, "volume": 538000}, "trend_line": 39.776666, "activity_lines": {"activity_5": 59.98, "activity_10": 60.027272, "activity_20": 52.650713, "activity_30": 46.779139}, "trend_signal": 1, "fair_value": 31.100697, "relative_strength": 30.593981, "rate_of_change": 2.429183711838475, "market_dynamics": 0.555612, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.799999, "high": 59.0, "low": 56.0, "close": 57.799999, "volume": 307000}, "trend_line": 40.778333, "activity_lines": {"activity_5": 59.019999, "activity_10": 60.024545, "activity_20": 53.80238, "activity_30": 47.941935}, "trend_signal": 1, "fair_value": 31.247569, "relative_strength": 33.478058, "rate_of_change": 2.5182276463291435, "market_dynamics": 0.351285, "expectation": {"probability": 49.0419, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.900002, "high": 65.0, "low": 57.599998, "close": 64.599998, "volume": 869000}, "trend_line": 42.023333, "activity_lines": {"activity_5": 60.533332, "activity_10": 61.03909, "activity_20": 55.461428, "activity_30": 49.478816}, "trend_signal": 1, "fair_value": 31.435049, "relative_strength": 44.031311, "rate_of_change": 3.0530919446854226, "market_dynamics": 0.272906, "expectation": {"probability": 49.5757, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.0, "high": 65.199997, "low": 61.299999, "close": 62.700001, "volume": 427000}, "trend_line": 43.266666, "activity_lines": {"activity_5": 61.486666, "activity_10": 61.387272, "activity_20": 56.763333, "activity_30": 50.812795}, "trend_signal": 1, "fair_value": 31.623469, "relative_strength": 34.910976, "rate_of_change": 2.958672982935456, "market_dynamics": 0.15924, "expectation": {"probability": 53.0549, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.400002, "high": 63.400002, "low": 60.5, "close": 61.599998, "volume": 451000}, "trend_line": 44.371666, "activity_lines": {"activity_5": 61.693332, "activity_10": 61.299999, "activity_20": 57.791904, "activity_30": 51.995591}, "trend_signal": 1, "fair_value": 31.809013, "relative_strength": 27.647831, "rate_of_change": 2.5539291610774835, "market_dynamics": 0.047281, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.599998, "high": 61.799999, "low": 59.099998, "close": 60.5, "volume": 228000}, "trend_line": 45.468333, "activity_lines": {"activity_5": 61.599999, "activity_10": 61.085454, "activity_20": 58.58238, "activity_30": 53.036128}, "trend_signal": 1, "fair_value": 31.987506, "relative_strength": 26.099138, "rate_of_change": 2.4715479468361714, "market_dynamics": -0.087758, "expectation": {"probability": 43.5206, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.5, "high": 61.400002, "low": 59.5, "close": 60.099998, "volume": 230000}, "trend_line": 46.574999, "activity_lines": {"activity_5": 61.153332, "activity_10": 60.910908, "activity_20": 59.207618, "activity_30": 53.980107}, "trend_signal": 1, "fair_value": 32.163435, "relative_strength": 21.977463, "rate_of_change": 2.433926926681031, "market_dynamics": -0.314653, "expectation": {"probability": 42.6892, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.200001, "high": 62.5, "low": 59.0, "close": 60.200001, "volume": 490000}, "trend_line": 47.611666, "activity_lines": {"activity_5": 60.586666, "activity_10": 60.76909, "activity_20": 59.715952, "activity_30": 54.859139}, "trend_signal": 1, "fair_value": 32.333444, "relative_strength": 19.76993, "rate_of_change": 2.225801443388118, "market_dynamics": -0.464877, "expectation": {"probability": 41.3957, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.200001, "high": 64.0, "low": 59.700001, "close": 60.5, "volume": 576000}, "trend_line": 48.631666, "activity_lines": {"activity_5": 60.413333, "activity_10": 60.781818, "activity_20": 60.130952, "activity_30": 55.690644}, "trend_signal": 1, "fair_value": 32.518199, "relative_strength": 25.032339, "rate_of_change": 2.1423320914668333, "market_dynamics": -0.601538, "expectation": {"probability": 42.4101, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.400002, "high": 66.0, "low": 58.900002, "close": 63.400002, "volume": 484000}, "trend_line": 49.798333, "activity_lines": {"activity_5": 61.353334, "activity_10": 61.258182, "activity_20": 60.709285, "activity_30": 56.64344}, "trend_signal": 1, "fair_value": 32.730787, "relative_strength": 34.219836, "rate_of_change": 2.3989862901262664, "market_dynamics": -0.658803, "expectation": {"probability": 43.5747, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.800003, "high": 69.5, "low": 61.299999, "close": 64.099998, "volume": 1445000}, "trend_line": 50.988333, "activity_lines": {"activity_5": 62.406667, "activity_10": 61.847272, "activity_20": 61.229047, "activity_30": 57.566128}, "trend_signal": 1, "fair_value": 32.93355, "relative_strength": 37.584234, "rate_of_change": 2.389638223432093, "market_dynamics": -0.538533, "expectation": {"probability": 44.6931, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.799999, "high": 63.799999, "low": 50.200001, "close": 55.799999, "volume": 1294000}, "trend_line": 51.903333, "activity_lines": {"activity_5": 60.453333, "activity_10": 60.801818, "activity_20": 60.859285, "activity_30": 57.876559}, "trend_signal": 1, "fair_value": 33.085791, "relative_strength": 19.843906, "rate_of_change": 1.794528171768248, "market_dynamics": -0.616418, "expectation": {"probability": 45.9694, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.700001, "high": 60.599998, "low": 54.799999, "close": 59.5, "volume": 389000}, "trend_line": 52.966666, "activity_lines": {"activity_5": 60.02, "activity_10": 60.465454, "activity_20": 60.794047, "activity_30": 58.366666}, "trend_signal": 1, "fair_value": 33.2534, "relative_strength": 21.810604, "rate_of_change": 2.0486796098431537, "market_dynamics": -0.600146, "expectation": {"probability": 44.8954, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.5, "high": 60.299999, "low": 54.799999, "close": 55.799999, "volume": 399000}, "trend_line": 53.916666, "activity_lines": {"activity_5": 58.399999, "activity_10": 59.54909, "activity_20": 60.316666, "activity_30": 58.549462}, "trend_signal": 1, "fair_value": 33.387452, "relative_strength": 14.691478, "rate_of_change": 1.7935808910457058, "market_dynamics": -0.743556, "expectation": {"probability": 46.2773, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.700001, "high": 56.799999, "low": 52.0, "close": 54.299999, "volume": 339000}, "trend_line": 54.606666, "activity_lines": {"activity_5": 56.593332, "activity_10": 58.485454, "activity_20": 59.667619, "activity_30": 58.574193}, "trend_signal": 1, "fair_value": 33.544688, "relative_strength": 10.541311, "rate_of_change": 1.2797527206151762, "market_dynamics": -1.060534, "expectation": {"probability": 42.9194, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.400002, "high": 55.299999, "low": 52.0, "close": 52.099998, "volume": 109000}, "trend_line": 55.216666, "activity_lines": {"activity_5": 54.659999, "activity_10": 57.154545, "activity_20": 58.862856, "activity_30": 58.412472}, "trend_signal": 0, "fair_value": 33.674106, "relative_strength": 9.721885, "rate_of_change": 1.1170797352835997, "market_dynamics": -1.236756, "expectation": {"probability": 40.9952, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.0, "high": 53.799999, "low": 49.349998, "close": 53.400002, "volume": 251000}, "trend_line": 55.878333, "activity_lines": {"activity_5": 53.96, "activity_10": 56.212727, "activity_20": 58.251428, "activity_30": 58.295268}, "trend_signal": 0, "fair_value": 33.810962, "relative_strength": 10.241621, "rate_of_change": 1.1983103072539754, "market_dynamics": -1.442117, "expectation": {"probability": 41.8312, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.799999, "high": 54.799999, "low": 48.549999, "close": 48.549999, "volume": 369000}, "trend_line": 56.343333, "activity_lines": {"activity_5": 51.803333, "activity_10": 54.510909, "activity_20": 57.213809, "activity_30": 57.822473}, "trend_signal": 0, "fair_value": 33.900329, "relative_strength": -1.836961, "rate_of_change": 0.8321651256131842, "market_dynamics": -1.544822, "expectation": {"probability": 44.0737, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.700001, "high": 45.049999, "low": 41.650002, "close": 42.200001, "volume": 404000}, "trend_line": 56.523333, "activity_lines": {"activity_5": 48.26, "activity_10": 51.866363, "activity_20": 55.653095, "activity_30": 56.91}, "trend_signal": 0, "fair_value": 33.952866, "relative_strength": -17.156131, "rate_of_change": 0.31946991847287365, "market_dynamics": -1.619527, "expectation": {"probability": 43.9314, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.549999, "high": 43.25, "low": 42.0, "close": 42.75, "volume": 65000}, "trend_line": 56.711666, "activity_lines": {"activity_5": 45.806667, "activity_10": 49.654545, "activity_20": 54.215238, "activity_30": 56.021397}, "trend_signal": 0, "fair_value": 34.007439, "relative_strength": -14.175099, "rate_of_change": 0.33319514261482086, "market_dynamics": -1.666121, "expectation": {"probability": 42.8126, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.700001, "high": 42.849998, "low": 39.099998, "close": 41.0, "volume": 103000}, "trend_line": 56.635, "activity_lines": {"activity_5": 43.54, "activity_10": 47.5, "activity_20": 52.705238, "activity_30": 55.007742}, "trend_signal": 0, "fair_value": 34.054073, "relative_strength": -19.82935, "rate_of_change": -0.1351855895046409, "market_dynamics": -1.727983, "expectation": {"probability": 44.1113, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.349998, "high": 40.900002, "low": 38.599998, "close": 38.700001, "volume": 316000}, "trend_line": 56.4, "activity_lines": {"activity_5": 41.246667, "activity_10": 45.347273, "activity_20": 51.053333, "activity_30": 53.850645}, "trend_signal": 0, "fair_value": 34.100575, "relative_strength": -26.126079, "rate_of_change": -0.4149377593360986, "market_dynamics": -1.735972, "expectation": {"probability": 43.7798, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.0, "high": 39.0, "low": 36.200001, "close": 37.0, "volume": 544000}, "trend_line": 56.068333, "activity_lines": {"activity_5": 39.366667, "activity_10": 43.196364, "activity_20": 49.330476, "activity_30": 52.599032}, "trend_signal": 0, "fair_value": 34.133198, "relative_strength": -28.824539, "rate_of_change": -0.5880620567375814, "market_dynamics": -1.714544, "expectation": {"probability": 42.7833, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.5, "high": 41.299999, "low": 36.650002, "close": 40.049999, "volume": 188000}, "trend_line": 55.745, "activity_lines": {"activity_5": 39.273333, "activity_10": 42.009091, "activity_20": 48.029524, "activity_30": 51.565591}, "trend_signal": 0, "fair_value": 34.181197, "relative_strength": -21.087675, "rate_of_change": -0.5766766777246707, "market_dynamics": -1.680951, "expectation": {"probability": 41.3672, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.349998, "high": 40.950001, "low": 38.650002, "close": 40.950001, "volume": 165000}, "trend_line": 54.923333, "activity_lines": {"activity_5": 39.623334, "activity_10": 41.271818, "activity_20": 46.922143, "activity_30": 50.611075}, "trend_signal": 0, "fair_value": 34.223933, "relative_strength": -22.035858, "rate_of_change": -1.4739743474751064, "market_dynamics": -1.63782, "expectation": {"probability": 41.4698, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.950001, "high": 41.25, "low": 38.799999, "close": 40.700001, "volume": 80000}, "trend_line": 54.056666, "activity_lines": {"activity_5": 40.01, "activity_10": 40.731819, "activity_20": 45.889286, "activity_30": 49.693441}, "trend_signal": 0, "fair_value": 34.262084, "relative_strength": -19.964666, "rate_of_change": -1.5779577688775728, "market_dynamics": -1.548735, "expectation": {"probability": 42.4153, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.599998, "high": 41.700001, "low": 39.049999, "close": 41.599998, "volume": 136040}, "trend_line": 53.413333, "activity_lines": {"activity_5": 40.716666, "activity_10": 40.562727, "activity_20": 45.036428, "activity_30": 48.889785}, "trend_signal": 0, "fair_value": 34.300041, "relative_strength": -18.890815, "rate_of_change": -1.1901085427651021, "market_dynamics": -1.506312, "expectation": {"probability": 40.9012, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.700001, "high": 42.200001, "low": 39.900002, "close": 41.450001, "volume": 100000}, "trend_line": 52.605, "activity_lines": {"activity_5": 41.18, "activity_10": 40.580909, "activity_20": 44.257381, "activity_30": 48.117957}, "trend_signal": 0, "fair_value": 34.350752, "relative_strength": -17.052209, "rate_of_change": -1.5133543529290798, "market_dynamics": -1.375273, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.450001, "high": 43.5, "low": 41.0, "close": 43.450001, "volume": 265000}, "trend_line": 52.153333, "activity_lines": {"activity_5": 42.013334, "activity_10": 41.091818, "activity_20": 43.758095, "activity_30": 47.527312}, "trend_signal": 0, "fair_value": 34.42651, "relative_strength": -16.771746, "rate_of_change": -0.8586008934511804, "market_dynamics": -1.008241, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.0, "high": 43.0, "low": 40.5, "close": 41.299999, "volume": 188000}, "trend_line": 51.443333, "activity_lines": {"activity_5": 41.903333, "activity_10": 41.189091, "activity_20": 43.135238, "activity_30": 46.827097}, "trend_signal": 0, "fair_value": 34.484312, "relative_strength": -20.396626, "rate_of_change": -1.3613703269932926, "market_dynamics": -0.720825, "expectation": {"probability": 42.608, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.299999, "high": 41.950001, "low": 39.900002, "close": 41.950001, "volume": 142000}, "trend_line": 50.935, "activity_lines": {"activity_5": 41.986667, "activity_10": 41.430909, "activity_20": 42.679524, "activity_30": 46.214624}, "trend_signal": 0, "fair_value": 34.545982, "relative_strength": -17.426888, "rate_of_change": -0.9881416509307442, "market_dynamics": -0.400952, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.900002, "high": 43.299999, "low": 41.400002, "close": 43.099998, "volume": 159000}, "trend_line": 50.445, "activity_lines": {"activity_5": 42.37, "activity_10": 41.864545, "activity_20": 42.438809, "activity_30": 45.70914}, "trend_signal": 0, "fair_value": 34.613532, "relative_strength": -18.139989, "rate_of_change": -0.9620104054186748, "market_dynamics": -0.042786, "expectation": {"probability": 40.4742, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.099998, "high": 43.299999, "low": 41.549999, "close": 43.299999, "volume": 68000}, "trend_line": 49.735, "activity_lines": {"activity_5": 42.719999, "activity_10": 42.254545, "activity_20": 42.277619, "activity_30": 45.248172}, "trend_signal": 0, "fair_value": 34.68982, "relative_strength": -16.631948, "rate_of_change": -1.4074734859748257, "market_dynamics": 0.081324, "expectation": {"probability": 47.5587, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.049999, "high": 43.5, "low": 41.599998, "close": 41.599998, "volume": 89000}, "trend_line": 49.031666, "activity_lines": {"activity_5": 42.379999, "activity_10": 42.220908, "activity_20": 42.031666, "activity_30": 44.723333}, "trend_signal": 0, "fair_value": 34.742686, "relative_strength": -20.393091, "rate_of_change": -1.4141630642404708, "market_dynamics": 0.186426, "expectation": {"probability": 46.7012, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.5, "high": 41.5, "low": 39.5, "close": 40.700001, "volume": 117000}, "trend_line": 48.335, "activity_lines": {"activity_5": 41.863333, "activity_10": 41.995454, "activity_20": 41.767619, "activity_30": 44.185806}, "trend_signal": 0, "fair_value": 34.797834, "relative_strength": -22.702828, "rate_of_change": -1.4208491304374615, "market_dynamics": 0.270227, "expectation": {"probability": 46.3346, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.75, "high": 42.599998, "low": 40.75, "close": 42.299999, "volume": 36000}, "trend_line": 47.728333, "activity_lines": {"activity_5": 41.919999, "activity_10": 42.065454, "activity_20": 41.720714, "activity_30": 43.796451}, "trend_signal": 0, "fair_value": 34.856976, "relative_strength": -21.139976, "rate_of_change": -1.2551298231095513, "market_dynamics": 0.271014, "expectation": {"probability": 46.6574, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.299999, "high": 42.299999, "low": 41.200001, "close": 41.900002, "volume": 44030}, "trend_line": 47.121667, "activity_lines": {"activity_5": 41.82, "activity_10": 42.033636, "activity_20": 41.682381, "activity_30": 43.42043}, "trend_signal": 0, "fair_value": 34.927569, "relative_strength": -21.67875, "rate_of_change": -1.2710814769080603, "market_dynamics": 0.259424, "expectation": {"probability": 46.4468, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.799999, "high": 42.299999, "low": 38.5, "close": 40.799999, "volume": 113198}, "trend_line": 46.475, "activity_lines": {"activity_5": 41.433333, "activity_10": 41.796363, "activity_20": 41.594047, "activity_30": 43.01258}, "trend_signal": 0, "fair_value": 34.995285, "relative_strength": -22.593212, "rate_of_change": -1.3723347266131325, "market_dynamics": 0.26364, "expectation": {"probability": 46.1289, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.799999, "high": 42.0, "low": 40.25, "close": 42.0, "volume": 63221}, "trend_line": 45.858333, "activity_lines": {"activity_5": 41.613333, "activity_10": 41.789091, "activity_20": 41.656905, "activity_30": 42.723871}, "trend_signal": 0, "fair_value": 35.057872, "relative_strength": -22.234402, "rate_of_change": -1.3268789671866585, "market_dynamics": 0.257141, "expectation": {"probability": 46.2208, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.0, "high": 42.0, "low": 40.799999, "close": 40.799999, "volume": 16031}, "trend_line": 45.105, "activity_lines": {"activity_5": 41.366666, "activity_10": 41.59, "activity_20": 41.606428, "activity_30": 42.397527}, "trend_signal": 0, "fair_value": 35.109188, "relative_strength": -22.196861, "rate_of_change": -1.6427396085243764, "market_dynamics": 0.144179, "expectation": {"probability": 45.4005, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.799999, "high": 41.150002, "low": 40.599998, "close": 41.150002, "volume": 48008}, "trend_line": 44.34, "activity_lines": {"activity_5": 41.23, "activity_10": 41.463636, "activity_20": 41.598571, "activity_30": 42.142366}, "trend_signal": 0, "fair_value": 35.159468, "relative_strength": -19.78925, "rate_of_change": -1.6960425673428523, "market_dynamics": 0.036829, "expectation": {"probability": 45.4049, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.700001, "high": 40.700001, "low": 39.299999, "close": 39.849998, "volume": 95001}, "trend_line": 43.808333, "activity_lines": {"activity_5": 40.736666, "activity_10": 41.115454, "activity_20": 41.46619, "activity_30": 41.852688}, "trend_signal": 0, "fair_value": 35.206185, "relative_strength": -20.132043, "rate_of_change": -1.199068561118642, "market_dynamics": -0.106712, "expectation": {"probability": 41.9063, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.900002, "high": 40.5, "low": 39.650002, "close": 40.400002, "volume": 54134}, "trend_line": 43.171667, "activity_lines": {"activity_5": 40.563334, "activity_10": 40.926364, "activity_20": 41.380714, "activity_30": 41.632796}, "trend_signal": 0, "fair_value": 35.247483, "relative_strength": -19.649432, "rate_of_change": -1.4532988507003866, "market_dynamics": -0.262729, "expectation": {"probability": 39.9153, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.0, "high": 40.049999, "low": 39.599998, "close": 39.799999, "volume": 54101}, "trend_line": 42.638333, "activity_lines": {"activity_5": 40.216667, "activity_10": 40.680909, "activity_20": 41.221905, "activity_30": 41.415269}, "trend_signal": 0, "fair_value": 35.293581, "relative_strength": -18.330595, "rate_of_change": -1.2353796762121705, "market_dynamics": -0.307534, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.049999, "high": 39.25, "low": 38.200001, "close": 38.450001, "volume": 80006}, "trend_line": 42.11, "activity_lines": {"activity_5": 39.566667, "activity_10": 40.222727, "activity_20": 40.935714, "activity_30": 41.145054}, "trend_signal": 0, "fair_value": 35.336691, "relative_strength": -19.623973, "rate_of_change": -1.2391033204792585, "market_dynamics": -0.382976, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.650002, "high": 34.650002, "low": 30.1, "close": 32.950001, "volume": 357130}, "trend_line": 41.471667, "activity_lines": {"activity_5": 37.240001, "activity_10": 38.805455, "activity_20": 40.137619, "activity_30": 40.554086}, "trend_signal": 0, "fair_value": 35.345142, "relative_strength": -24.388936, "rate_of_change": -1.5158703395868036, "market_dynamics": -0.499287, "expectation": {"probability": 41.5415, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.549999, "high": 35.0, "low": 32.549999, "close": 34.25, "volume": 57001}, "trend_line": 40.833333, "activity_lines": {"activity_5": 35.893334, "activity_10": 37.794546, "activity_20": 39.500238, "activity_30": 40.088172}, "trend_signal": 0, "fair_value": 35.360733, "relative_strength": -19.899098, "rate_of_change": -1.5392050674017839, "market_dynamics": -0.705062, "expectation": {"probability": 39.1431, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.25, "high": 34.799999, "low": 33.0, "close": 34.599998, "volume": 38000}, "trend_line": 40.368333, "activity_lines": {"activity_5": 35.036666, "activity_10": 36.986364, "activity_20": 38.93119, "activity_30": 39.686021}, "trend_signal": 0, "fair_value": 35.377076, "relative_strength": -19.854922, "rate_of_change": -1.1387755195002167, "market_dynamics": -0.908072, "expectation": {"probability": 39.1431, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.599998, "high": 34.75, "low": 34.0, "close": 34.400002, "volume": 38001}, "trend_line": 40.108333, "activity_lines": {"activity_5": 34.5, "activity_10": 36.254546, "activity_20": 38.375714, "activity_30": 39.300968}, "trend_signal": 0, "fair_value": 35.377825, "relative_strength": -22.888656, "rate_of_change": -0.6440692014703655, "market_dynamics": -1.061242, "expectation": {"probability": 40.8484, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.0, "high": 36.849998, "low": 33.5, "close": 33.950001, "volume": 115265}, "trend_line": 39.815, "activity_lines": {"activity_5": 34.173334, "activity_10": 35.579091, "activity_20": 37.820476, "activity_30": 38.903656}, "trend_signal": 0, "fair_value": 35.394773, "relative_strength": -23.254815, "rate_of_change": -0.7313517617398959, "market_dynamics": -1.098851, "expectation": {"probability": 40.3194, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.200001, "high": 35.799999, "low": 34.0, "close": 34.75, "volume": 57054}, "trend_line": 39.606667, "activity_lines": {"activity_5": 34.413334, "activity_10": 35.173637, "activity_20": 37.376429, "activity_30": 38.576882}, "trend_signal": 0, "fair_value": 35.414165, "relative_strength": -23.983126, "rate_of_change": -0.5232525430114181, "market_dynamics": -1.004883, "expectation": {"probability": 37.577, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.75, "high": 35.799999, "low": 34.200001, "close": 34.650002, "volume": 42100}, "trend_line": 39.471667, "activity_lines": {"activity_5": 34.500001, "activity_10": 34.866364, "activity_20": 36.957143, "activity_30": 38.257097}, "trend_signal": 0, "fair_value": 35.428443, "relative_strength": -22.575155, "rate_of_change": -0.34085170559796185, "market_dynamics": -0.916809, "expectation": {"probability": 39.5825, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.650002, "high": 34.650002, "low": 34.200001, "close": 34.25, "volume": 6000}, "trend_line": 39.38, "activity_lines": {"activity_5": 34.426667, "activity_10": 34.58091, "activity_20": 36.54, "activity_30": 37.920215}, "trend_signal": 0, "fair_value": 35.450594, "relative_strength": -21.611394, "rate_of_change": -0.232234934491097, "market_dynamics": -0.909587, "expectation": {"probability": 39.0721, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.299999, "high": 36.299999, "low": 33.799999, "close": 34.0, "volume": 73006}, "trend_line": 39.178333, "activity_lines": {"activity_5": 34.293334, "activity_10": 34.361819, "activity_20": 36.142143, "activity_30": 37.573118}, "trend_signal": 0, "fair_value": 35.465776, "relative_strength": -22.464205, "rate_of_change": -0.5121051295073653, "market_dynamics": -0.853209, "expectation": {"probability": 38.1207, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.0, "high": 34.0, "low": 32.299999, "close": 32.650002, "volume": 119101}, "trend_line": 38.901667, "activity_lines": {"activity_5": 33.736668, "activity_10": 34.002728, "activity_20": 35.651905, "activity_30": 37.151936}, "trend_signal": 0, "fair_value": 35.479459, "relative_strength": -25.8944, "rate_of_change": -0.7061709338169103, "market_dynamics": -0.848653, "expectation": {"probability": 38.048, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.75, "high": 34.0, "low": 32.099998, "close": 32.849998, "volume": 32001}, "trend_line": 38.64, "activity_lines": {"activity_5": 33.333333, "activity_10": 33.785455, "activity_20": 35.219048, "activity_30": 36.761506}, "trend_signal": 0, "fair_value": 35.503967, "relative_strength": -24.40455, "rate_of_change": -0.6726369849394956, "market_dynamics": -0.855485, "expectation": {"probability": 36.6883, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.599998, "high": 34.400002, "low": 32.0, "close": 32.150002, "volume": 68027}, "trend_line": 38.325, "activity_lines": {"activity_5": 32.823334, "activity_10": 33.442728, "activity_20": 34.764524, "activity_30": 36.342796}, "trend_signal": 0, "fair_value": 35.530548, "relative_strength": -26.892271, "rate_of_change": -0.8152173913043419, "market_dynamics": -0.8149, "expectation": {"probability": 39.0393, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.25, "high": 32.5, "low": 31.85, "close": 31.85, "volume": 41819}, "trend_line": 38.005, "activity_lines": {"activity_5": 32.38, "activity_10": 33.083637, "activity_20": 34.327858, "activity_30": 35.925054}, "trend_signal": 0, "fair_value": 35.540892, "relative_strength": -26.589687, "rate_of_change": -0.8349641226353562, "market_dynamics": -0.828636, "expectation": {"probability": 38.048, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.049999, "high": 32.0, "low": 30.049999, "close": 31.85, "volume": 49002}, "trend_line": 37.618333, "activity_lines": {"activity_5": 32.096667, "activity_10": 32.774546, "activity_20": 33.93381, "activity_30": 35.527957}, "trend_signal": 0, "fair_value": 35.560779, "relative_strength": -26.399502, "rate_of_change": -1.0174108669911925, "market_dynamics": -0.718982, "expectation": {"probability": 37.1773, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.85, "high": 33.299999, "low": 31.799999, "close": 33.299999, "volume": 9215}, "trend_line": 37.351667, "activity_lines": {"activity_5": 32.44, "activity_10": 32.775455, "activity_20": 33.726191, "activity_30": 35.249355}, "trend_signal": 0, "fair_value": 35.593241, "relative_strength": -24.292373, "rate_of_change": -0.7088724532264646, "market_dynamics": -0.436031, "expectation": {"probability": 36.54, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.1, "high": 31.200001, "low": 28.549999, "close": 30.1, "volume": 76186}, "trend_line": 36.956667, "activity_lines": {"activity_5": 31.673333, "activity_10": 32.206364, "activity_20": 33.249524, "activity_30": 34.781506}, "trend_signal": 0, "fair_value": 35.605189, "relative_strength": -30.549025, "rate_of_change": -1.0575163887598271, "market_dynamics": -0.293466, "expectation": {"probability": 38.8173, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.75, "high": 31.0, "low": 29.299999, "close": 29.950001, "volume": 51733}, "trend_line": 36.518334, "activity_lines": {"activity_5": 31.04, "activity_10": 31.694546, "activity_20": 32.811191, "activity_30": 34.329463}, "trend_signal": 0, "fair_value": 35.603653, "relative_strength": -29.948087, "rate_of_change": -1.186072867447706, "market_dynamics": -0.251398, "expectation": {"probability": 37.9493, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.950001, "high": 30.0, "low": 29.049999, "close": 29.299999, "volume": 78037}, "trend_line": 36.051667, "activity_lines": {"activity_5": 30.336666, "activity_10": 31.15, "activity_20": 32.358095, "activity_30": 33.863764}, "trend_signal": 0, "fair_value": 35.611666, "relative_strength": -31.891706, "rate_of_change": -1.277897836193735, "market_dynamics": -0.279323, "expectation": {"probability": 37.6888, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.0, "high": 29.799999, "low": 28.0, "close": 28.0, "volume": 199155}, "trend_line": 35.598334, "activity_lines": {"activity_5": 29.37, "activity_10": 30.459091, "activity_20": 31.834048, "activity_30": 33.344301}, "trend_signal": 0, "fair_value": 35.610452, "relative_strength": -34.736241, "rate_of_change": -1.2574536428509688, "market_dynamics": -0.480571, "expectation": {"probability": 36.6378, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.0, "high": 29.35, "low": 28.0, "close": 28.549999, "volume": 69000}, "trend_line": 35.193334, "activity_lines": {"activity_5": 28.843333, "activity_10": 29.977272, "activity_20": 31.418571, "activity_30": 32.88957}, "trend_signal": 0, "fair_value": 35.607097, "relative_strength": -30.754698, "rate_of_change": -1.1376936909463267, "market_dynamics": -0.646262, "expectation": {"probability": 34.3687, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.1, "high": 28.549999, "low": 28.0, "close": 28.049999, "volume": 37002}, "trend_line": 34.718334, "activity_lines": {"activity_5": 28.466666, "activity_10": 29.479091, "activity_20": 31.002619, "activity_30": 32.42871}, "trend_signal": 0, "fair_value": 35.604712, "relative_strength": -32.261328, "rate_of_change": -1.3496874152360827, "market_dynamics": -0.784622, "expectation": {"probability": 36.5002, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.6, "high": 31.6, "low": 27.6, "close": 30.0, "volume": 505816}, "trend_line": 34.321667, "activity_lines": {"activity_5": 28.876666, "activity_10": 29.422727, "activity_20": 30.795714, "activity_30": 32.124301}, "trend_signal": 0, "fair_value": 35.608863, "relative_strength": -27.333035, "rate_of_change": -1.142528901300393, "market_dynamics": -0.532098, "expectation": {"probability": 34.2995, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.0, "close": 30.0, "volume": 42000}, "trend_line": 33.961667, "activity_lines": {"activity_5": 29.283333, "activity_10": 29.405454, "activity_20": 30.609048, "activity_30": 31.845484}, "trend_signal": 0, "fair_value": 35.618084, "relative_strength": -29.115315, "rate_of_change": -1.0489001015014785, "market_dynamics": -0.351798, "expectation": {"probability": 35.8114, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.0, "high": 31.0, "low": 29.0, "close": 29.799999, "volume": 57196}, "trend_line": 33.555, "activity_lines": {"activity_5": 29.576666, "activity_10": 29.385454, "activity_20": 30.425238, "activity_30": 31.576989}, "trend_signal": 0, "fair_value": 35.63795, "relative_strength": -28.81121, "rate_of_change": -1.1974294430246866, "market_dynamics": 0.018404, "expectation": {"probability": 38.3851, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.799999, "high": 30.049999, "low": 29.0, "close": 30.0, "volume": 15000}, "trend_line": 33.195, "activity_lines": {"activity_5": 29.816666, "activity_10": 29.439091, "activity_20": 30.282381, "activity_30": 31.347634}, "trend_signal": 0, "fair_value": 35.652836, "relative_strength": -27.471148, "rate_of_change": -1.0728654447921306, "market_dynamics": 0.447924, "expectation": {"probability": 35.5157, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.0, "high": 29.049999, "low": 28.200001, "close": 28.25, "volume": 54151}, "trend_line": 32.765, "activity_lines": {"activity_5": 29.376666, "activity_10": 29.234545, "activity_20": 29.991666, "activity_30": 31.028602}, "trend_signal": 0, "fair_value": 35.660976, "relative_strength": -34.093533, "rate_of_change": -1.2953758096098802, "market_dynamics": 0.387884, "expectation": {"probability": 38.4351, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.25, "high": 30.299999, "low": 28.0, "close": 29.799999, "volume": 53000}, "trend_line": 32.43, "activity_lines": {"activity_5": 29.44, "activity_10": 29.345454, "activity_20": 29.879524, "activity_30": 30.837312}, "trend_signal": 0, "fair_value": 35.678159, "relative_strength": -31.172687, "rate_of_change": -1.0224324736761814, "market_dynamics": 0.521976, "expectation": {"probability": 35.6444, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.65, "high": 29.799999, "low": 28.25, "close": 28.700001, "volume": 50204}, "trend_line": 32.04, "activity_lines": {"activity_5": 29.15, "activity_10": 29.259091, "activity_20": 29.685714, "activity_30": 30.596667}, "trend_signal": 0, "fair_value": 35.68978, "relative_strength": -33.114931, "rate_of_change": -1.2025901942645716, "market_dynamics": 0.507527, "expectation": {"probability": 38.7468, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.65, "high": 28.65, "low": 28.0, "close": 28.1, "volume": 71000}, "trend_line": 31.65, "activity_lines": {"activity_5": 28.746667, "activity_10": 29.074545, "activity_20": 29.46119, "activity_30": 30.342473}, "trend_signal": 0, "fair_value": 35.699643, "relative_strength": -34.557893, "rate_of_change": -1.2172284644194775, "market_dynamics": 0.430341, "expectation": {"probability": 38.7468, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.1, "high": 28.799999, "low": 27.9, "close": 28.1, "volume": 84000}, "trend_line": 31.305, "activity_lines": {"activity_5": 28.456667, "activity_10": 28.888182, "activity_20": 29.264762, "activity_30": 30.113441}, "trend_signal": 0, "fair_value": 35.715172, "relative_strength": -35.71574, "rate_of_change": -1.0900473933649255, "market_dynamics": 0.530024, "expectation": {"probability": 36.7101, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.049999, "high": 28.049999, "low": 26.9, "close": 27.85, "volume": 63002}, "trend_line": 31.135, "activity_lines": {"activity_5": 28.21, "activity_10": 28.664545, "activity_20": 29.06619, "activity_30": 29.890538}, "trend_signal": 0, "fair_value": 35.740429, "relative_strength": -34.334315, "rate_of_change": -0.5430442421338386, "market_dynamics": 0.457902, "expectation": {"probability": 38.4193, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 27.0, "close": 27.049999, "volume": 89000}, "trend_line": 30.895, "activity_lines": {"activity_5": 27.723333, "activity_10": 28.299091, "activity_20": 28.815238, "activity_30": 29.626989}, "trend_signal": 0, "fair_value": 35.765329, "relative_strength": -35.017419, "rate_of_change": -0.7708366789786478, "market_dynamics": 0.406082, "expectation": {"probability": 38.4193, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.049999, "high": 27.6, "low": 26.35, "close": 26.5, "volume": 103000}, "trend_line": 30.625, "activity_lines": {"activity_5": 27.236666, "activity_10": 27.887273, "activity_20": 28.53619, "activity_30": 29.343441}, "trend_signal": 0, "fair_value": 35.789387, "relative_strength": -33.356678, "rate_of_change": -0.8739278200356032, "market_dynamics": 0.382643, "expectation": {"probability": 38.3383, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.5, "high": 28.700001, "low": 26.1, "close": 27.25, "volume": 40002}, "trend_line": 30.386667, "activity_lines": {"activity_5": 27.146666, "activity_10": 27.675454, "activity_20": 28.354047, "activity_30": 29.125699}, "trend_signal": 0, "fair_value": 35.843002, "relative_strength": -33.723075, "rate_of_change": -0.7782302040816352, "market_dynamics": 0.289042, "expectation": {"probability": 35.9219, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.25, "high": 28.549999, "low": 27.049999, "close": 27.9, "volume": 11020}, "trend_line": 30.185, "activity_lines": {"activity_5": 27.33, "activity_10": 27.628182, "activity_20": 28.255714, "activity_30": 28.965269}, "trend_signal": 0, "fair_value": 35.902574, "relative_strength": -32.244541, "rate_of_change": -0.6636693652515444, "market_dynamics": 0.315516, "expectation": {"probability": 36.9697, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.799999, "high": 28.0, "low": 27.65, "close": 28.0, "volume": 102001}, "trend_line": 29.96, "activity_lines": {"activity_5": 27.56, "activity_10": 27.637273, "activity_20": 28.192619, "activity_30": 28.824301}, "trend_signal": 0, "fair_value": 35.962189, "relative_strength": -31.739961, "rate_of_change": -0.7454033460327908, "market_dynamics": 0.419161, "expectation": {"probability": 37.3218, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.65, "high": 30.65, "low": 27.049999, "close": 28.200001, "volume": 32017}, "trend_line": 29.745, "activity_lines": {"activity_5": 27.846667, "activity_10": 27.687273, "activity_20": 28.158571, "activity_30": 28.710753}, "trend_signal": 0, "fair_value": 36.025473, "relative_strength": -29.281802, "rate_of_change": -0.7176234979973293, "market_dynamics": 0.489344, "expectation": {"probability": 38.4946, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.200001, "high": 28.5, "low": 27.15, "close": 28.049999, "volume": 23000}, "trend_line": 29.538333, "activity_lines": {"activity_5": 28.006667, "activity_10": 27.739091, "activity_20": 28.118571, "activity_30": 28.601398}, "trend_signal": 0, "fair_value": 36.087794, "relative_strength": -30.962921, "rate_of_change": -0.6947957639939468, "market_dynamics": 0.531055, "expectation": {"probability": 41.4889, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.049999, "high": 28.049999, "low": 27.049999, "close": 27.9, "volume": 12496}, "trend_line": 29.335, "activity_lines": {"activity_5": 28.013333, "activity_10": 27.775454, "activity_20": 28.070238, "activity_30": 28.495699}, "trend_signal": 0, "fair_value": 36.149154, "relative_strength": -32.365539, "rate_of_change": -0.6883699225680767, "market_dynamics": 0.466439, "expectation": {"probability": 41.4023, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.200001, "high": 27.65, "low": 26.85, "close": 27.4, "volume": 90351}, "trend_line": 29.16, "activity_lines": {"activity_5": 27.81, "activity_10": 27.724545, "activity_20": 27.974762, "activity_30": 28.37086}, "trend_signal": 0, "fair_value": 36.207309, "relative_strength": -34.757381, "rate_of_change": -0.5965570138060362, "market_dynamics": 0.499372, "expectation": {"probability": 41.2303, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.1, "high": 27.35, "low": 26.15, "close": 26.450001, "volume": 242047}, "trend_line": 28.946667, "activity_lines": {"activity_5": 27.323334, "activity_10": 27.513637, "activity_20": 27.794286, "activity_30": 28.196021}, "trend_signal": 0, "fair_value": 36.260568, "relative_strength": -38.440266, "rate_of_change": -0.7315946502057568, "market_dynamics": 0.421445, "expectation": {"probability": 41.1448, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.450001, "high": 26.700001, "low": 26.0, "close": 26.15, "volume": 361001}, "trend_line": 28.746667, "activity_lines": {"activity_5": 26.84, "activity_10": 27.273637, "activity_20": 27.592857, "activity_30": 28.015591}, "trend_signal": 0, "fair_value": 36.312797, "relative_strength": -39.390175, "rate_of_change": -0.6909258326701407, "market_dynamics": 0.360978, "expectation": {"probability": 40.8526, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.15, "high": 26.5, "low": 25.6, "close": 26.1, "volume": 259003}, "trend_line": 28.555, "activity_lines": {"activity_5": 26.476667, "activity_10": 27.040909, "activity_20": 27.405, "activity_30": 27.844839}, "trend_signal": 0, "fair_value": 36.36411, "relative_strength": -38.841585, "rate_of_change": -0.6667451221388515, "market_dynamics": 0.332607, "expectation": {"probability": 39.8186, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.1, "high": 26.5, "low": 25.5, "close": 26.15, "volume": 108002}, "trend_line": 28.365, "activity_lines": {"activity_5": 26.26, "activity_10": 26.824546, "activity_20": 27.240476, "activity_30": 27.689677}, "trend_signal": 0, "fair_value": 36.418427, "relative_strength": -37.311787, "rate_of_change": -0.6653825949921249, "market_dynamics": 0.107146, "expectation": {"probability": 38.2664, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 24.799999, "close": 25.6, "volume": 197108}, "trend_line": 28.108333, "activity_lines": {"activity_5": 25.976667, "activity_10": 26.528182, "activity_20": 27.040952, "activity_30": 27.51129}, "trend_signal": 0, "fair_value": 36.470411, "relative_strength": -41.095535, "rate_of_change": -0.9048722016569724, "market_dynamics": 0.046829, "expectation": {"probability": 40.7225, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.450001, "high": 25.450001, "low": 23.85, "close": 24.25, "volume": 217420}, "trend_line": 27.913333, "activity_lines": {"activity_5": 25.363333, "activity_10": 26.028182, "activity_20": 26.73381, "activity_30": 27.262366}, "trend_signal": 0, "fair_value": 36.509566, "relative_strength": -46.183283, "rate_of_change": -0.6937444493773314, "market_dynamics": -0.149374, "expectation": {"probability": 38.334, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.299999, "high": 24.5, "low": 22.549999, "close": 22.950001, "volume": 109001}, "trend_line": 27.68, "activity_lines": {"activity_5": 24.463334, "activity_10": 25.36, "activity_20": 26.321905, "activity_30": 26.942151}, "trend_signal": 0, "fair_value": 36.540388, "relative_strength": -45.420615, "rate_of_change": -0.8359195227599721, "market_dynamics": -0.5152, "expectation": {"probability": 38.334, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.700001, "high": 22.9, "low": 20.700001, "close": 22.0, "volume": 178382}, "trend_line": 27.436667, "activity_lines": {"activity_5": 23.46, "activity_10": 24.614546, "activity_20": 25.852143, "activity_30": 26.575699}, "trend_signal": 0, "fair_value": 36.562139, "relative_strength": -46.409227, "rate_of_change": -0.8790932080924848, "market_dynamics": -0.825584, "expectation": {"probability": 37.2594, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.200001, "close": 22.0, "volume": 33070}, "trend_line": 27.236667, "activity_lines": {"activity_5": 22.73, "activity_10": 23.979091, "activity_20": 25.414286, "activity_30": 26.224946}, "trend_signal": 0, "fair_value": 36.582995, "relative_strength": -45.653788, "rate_of_change": -0.7289515158674313, "market_dynamics": -1.197133, "expectation": {"probability": 35.8929, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.950001, "high": 22.1, "low": 21.200001, "close": 22.0, "volume": 54001}, "trend_line": 27.018333, "activity_lines": {"activity_5": 22.276667, "activity_10": 23.450909, "activity_20": 25.005476, "activity_30": 25.887097}, "trend_signal": 0, "fair_value": 36.600273, "relative_strength": -43.913953, "rate_of_change": -0.8016179072131044, "market_dynamics": -1.440314, "expectation": {"probability": 34.676, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.25, "high": 21.65, "low": 21.0, "close": 21.65, "volume": 25001}, "trend_line": 26.805, "activity_lines": {"activity_5": 21.946667, "activity_10": 22.957273, "activity_20": 24.592381, "activity_30": 25.540753}, "trend_signal": 0, "fair_value": 36.616798, "relative_strength": -42.797321, "rate_of_change": -0.7895860932648905, "market_dynamics": -1.524538, "expectation": {"probability": 35.1795, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.65, "high": 22.4, "low": 21.65, "close": 22.299999, "volume": 6000}, "trend_line": 26.548333, "activity_lines": {"activity_5": 22.006666, "activity_10": 22.669091, "activity_20": 24.270714, "activity_30": 25.250108}, "trend_signal": 0, "fair_value": 36.634806, "relative_strength": -44.738162, "rate_of_change": -0.9575340421563149, "market_dynamics": -1.519988, "expectation": {"probability": 33.3196, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.25, "high": 22.25, "low": 21.25, "close": 21.700001, "volume": 76335}, "trend_line": 26.271667, "activity_lines": {"activity_5": 21.91, "activity_10": 22.341818, "activity_20": 23.914524, "activity_30": 24.937312}, "trend_signal": 0, "fair_value": 36.64688, "relative_strength": -47.274011, "rate_of_change": -1.0421219290868424, "market_dynamics": -1.430651, "expectation": {"probability": 34.5613, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.299999, "high": 24.1, "low": 21.15, "close": 22.0, "volume": 372201}, "trend_line": 26.011667, "activity_lines": {"activity_5": 21.933333, "activity_10": 22.149091, "activity_20": 23.609762, "activity_30": 24.661721}, "trend_signal": 0, "fair_value": 36.662667, "relative_strength": -48.401378, "rate_of_change": -0.9896593162512358, "market_dynamics": -1.132609, "expectation": {"probability": 33.3879, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.5, "high": 23.35, "low": 21.35, "close": 21.950001, "volume": 111000}, "trend_line": 25.743333, "activity_lines": {"activity_5": 21.94, "activity_10": 22.022728, "activity_20": 23.325238, "activity_30": 24.399678}, "trend_signal": 0, "fair_value": 36.664417, "relative_strength": -47.424192, "rate_of_change": -1.0315909395580045, "market_dynamics": -0.897255, "expectation": {"probability": 34.6198, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.6, "high": 22.6, "low": 21.1, "close": 21.700001, "volume": 246003}, "trend_line": 25.525, "activity_lines": {"activity_5": 21.866667, "activity_10": 21.917273, "activity_20": 23.045238, "activity_30": 24.138817}, "trend_signal": 0, "fair_value": 36.672317, "relative_strength": -50.359159, "rate_of_change": -0.8481147332398692, "market_dynamics": -0.622681, "expectation": {"probability": 34.5413, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.450001, "high": 23.049999, "low": 21.5, "close": 22.0, "volume": 117008}, "trend_line": 25.265, "activity_lines": {"activity_5": 21.890001, "activity_10": 21.912728, "activity_20": 22.82381, "activity_30": 23.911398}, "trend_signal": 0, "fair_value": 36.683929, "relative_strength": -48.11122, "rate_of_change": -1.0186092066601296, "market_dynamics": -0.338953, "expectation": {"probability": 33.2254, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.75, "high": 22.75, "low": 21.450001, "close": 21.85, "volume": 60228}, "trend_line": 25.036667, "activity_lines": {"activity_5": 21.883334, "activity_10": 21.898182, "activity_20": 22.617619, "activity_30": 23.691075}, "trend_signal": 0, "fair_value": 36.668935, "relative_strength": -48.77348, "rate_of_change": -0.9037522264001553, "market_dynamics": -0.269691, "expectation": {"probability": 34.6039, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.4, "high": 21.5, "low": 20.35, "close": 20.75, "volume": 150090}, "trend_line": 24.791667, "activity_lines": {"activity_5": 21.5, "activity_10": 21.686364, "activity_20": 22.336191, "activity_30": 23.414516}, "trend_signal": 0, "fair_value": 36.59769, "relative_strength": -53.015542, "rate_of_change": -0.978564758639802, "market_dynamics": -0.113031, "expectation": {"probability": 33.904, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.299999, "high": 20.9, "low": 20.200001, "close": 20.65, "volume": 60014}, "trend_line": 24.543333, "activity_lines": {"activity_5": 21.166667, "activity_10": 21.479091, "activity_20": 22.079286, "activity_30": 23.147312}, "trend_signal": 0, "fair_value": 36.518348, "relative_strength": -52.532801, "rate_of_change": -1.0016833478765257, "market_dynamics": -0.080523, "expectation": {"probability": 33.5173, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.65, "high": 21.450001, "low": 19.9, "close": 20.799999, "volume": 74000}, "trend_line": 24.308333, "activity_lines": {"activity_5": 20.97, "activity_10": 21.323636, "activity_20": 21.86881, "activity_30": 22.905807}, "trend_signal": 0, "fair_value": 36.437583, "relative_strength": -50.11979, "rate_of_change": -0.9574901664741273, "market_dynamics": -0.007633, "expectation": {"probability": 31.9057, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.85, "high": 21.0, "low": 20.299999, "close": 20.950001, "volume": 47565}, "trend_line": 24.105, "activity_lines": {"activity_5": 20.883333, "activity_10": 21.210909, "activity_20": 21.699524, "activity_30": 22.68914}, "trend_signal": 0, "fair_value": 36.290388, "relative_strength": -51.221036, "rate_of_change": -0.8364744715320489, "market_dynamics": 0.091781, "expectation": {"probability": 32.7341, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.85, "high": 20.85, "low": 20.049999, "close": 20.65, "volume": 47573}, "trend_line": 23.91, "activity_lines": {"activity_5": 20.766667, "activity_10": 21.068182, "activity_20": 21.526429, "activity_30": 22.466237}, "trend_signal": 0, "fair_value": 36.190174, "relative_strength": -48.782928, "rate_of_change": -0.808960796515247, "market_dynamics": 0.131974, "expectation": {"probability": 35.1223, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.6, "high": 20.75, "low": 20.299999, "close": 20.6, "volume": 40001}, "trend_line": 23.688333, "activity_lines": {"activity_5": 20.713333, "activity_10": 20.935455, "activity_20": 21.374524, "activity_30": 22.252688}, "trend_signal": 0, "fair_value": 36.088446, "relative_strength": -50.279876, "rate_of_change": -0.9270890840652449, "market_dynamics": 0.175534, "expectation": {"probability": 34.7656, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.65, "high": 22.65, "low": 20.35, "close": 20.35, "volume": 49020}, "trend_line": 23.436667, "activity_lines": {"activity_5": 20.586667, "activity_10": 20.782727, "activity_20": 21.225238, "activity_30": 22.037312}, "trend_signal": 0, "fair_value": 35.977959, "relative_strength": -48.256015, "rate_of_change": -1.0624048555886147, "market_dynamics": 0.124252, "expectation": {"probability": 34.3497, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.450001, "high": 21.15, "low": 19.9, "close": 19.9, "volume": 80000}, "trend_line": 23.166667, "activity_lines": {"activity_5": 20.33, "activity_10": 20.577273, "activity_20": 21.058095, "activity_30": 21.80914}, "trend_signal": 0, "fair_value": 35.880391, "relative_strength": -45.081248, "rate_of_change": -1.1520409450712406, "market_dynamics": -0.060025, "expectation": {"probability": 33.6228, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.049999, "high": 20.549999, "low": 19.549999, "close": 19.799999, "volume": 79001}, "trend_line": 22.886667, "activity_lines": {"activity_5": 20.1, "activity_10": 20.386363, "activity_20": 20.902143, "activity_30": 21.591936}, "trend_signal": 0, "fair_value": 35.785761, "relative_strength": -45.388021, "rate_of_change": -1.2086330761347808, "market_dynamics": -0.203905, "expectation": {"probability": 33.3219, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20.4, "high": 20.4, "low": 18.700001, "close": 18.700001, "volume": 110000}, "trend_line": 22.575, "activity_lines": {"activity_5": 19.58, "activity_10": 20.035455, "activity_20": 20.656429, "activity_30": 21.321828}, "trend_signal": 0, "fair_value": 35.697796, "relative_strength": -46.727769, "rate_of_change": -1.3617841339676062, "market_dynamics": -0.396456, "expectation": {"probability": 32.97, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 18.700001, "high": 19.6, "low": 18.700001, "close": 19.6, "volume": 8005}, "trend_line": 22.298333, "activity_lines": {"activity_5": 19.49, "activity_10": 19.905455, "activity_20": 20.512143, "activity_30": 21.129893}, "trend_signal": 0, "fair_value": 35.619178, "relative_strength": -44.465176, "rate_of_change": -1.22554595791805, "market_dynamics": -0.494872, "expectation": {"probability": 31.6806, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 19.049999, "high": 19.799999, "low": 19.049999, "close": 19.799999, "volume": 171005}, "trend_line": 22.045, "activity_lines": {"activity_5": 19.533333, "activity_10": 19.832727, "activity_20": 20.398333, "activity_30": 20.96871}, "trend_signal": 0, "fair_value": 35.525144, "relative_strength": -44.791905, "rate_of_change": -1.1361073493700082, "market_dynamics": -0.216432, "expectation": {"probability": 32.3221, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [33.538963, 32.18996, 29.026787, 32.794685, 31.399166, 31.86434, 31.957375, 31.817823, 30.050165, 30.422304, 30.282751, 28.9, 28.15, 27.75, 26.049999, 25.6, 27.75, 27.6, 26.9, 29.799999, 29.549999, 28.450001, 28.5, 28.6, 27.6, 27.5, 33.349998, 34.099998, 33.549999, 34.0, 36.799999, 36.799999, 43.299999, 45.75, 46.900002, 49.75, 65.5, 65.599998, 60.900002, 65.0, 57.0, 65.0, 56.799999, 57.900002, 65.0, 63.400002, 61.599998, 59.5, 60.200001, 60.200001, 60.400002, 64.800003, 63.799999, 58.700001, 59.5, 55.700001, 54.400002, 52.0, 54.799999, 43.700001, 42.549999, 42.700001, 40.349998, 39.0, 37.5, 39.349998, 40.950001, 39.599998, 41.700001, 41.450001, 42.0, 41.299999, 41.900002, 43.099998, 42.049999, 41.5, 40.75, 42.299999, 41.799999, 40.799999, 42.0, 40.799999, 40.700001, 39.900002, 40.0, 39.049999, 34.650002, 32.549999, 34.25, 34.599998, 34.0, 34.200001, 34.75, 34.650002, 36.299999, 34.0, 32.75, 33.599998, 32.25, 30.049999, 31.85, 31.1, 29.75, 29.950001, 29.0, 28.0, 28.1, 27.6, 30.0, 29.0, 29.799999, 29.0, 28.25, 29.65, 28.65, 28.1, 28.049999, 27.799999, 27.049999, 26.5, 27.25, 27.799999, 30.65, 28.200001, 28.049999, 27.200001, 27.1, 26.450001, 26.15, 26.1, 25.799999, 25.450001, 24.299999, 20.700001, 22.0, 21.950001, 21.25, 21.65, 22.25, 21.299999, 21.5, 22.6, 22.450001, 22.75, 21.4, 20.299999, 20.65, 20.85, 20.85, 20.6, 22.65, 20.450001, 20.049999, 20.4, 18.700001, 19.049999], "highs": [34.283237, 32.608616, 37.725517, 33.027271, 34.422791, 32.887718, 32.096928, 31.817823, 31.120064, 30.65489, 31.25, 29.65, 30.0, 28.4, 26.049999, 30.35, 28.0, 27.6, 29.25, 30.799999, 29.65, 28.6, 28.75, 29.75, 27.75, 34.450001, 34.0, 34.25, 35.650002, 37.599998, 38.0, 43.799999, 47.599998, 47.650002, 51.900002, 65.800003, 70.900002, 67.900002, 68.099998, 68.800003, 63.5, 65.0, 59.0, 65.0, 65.199997, 63.400002, 61.799999, 61.400002, 62.5, 64.0, 66.0, 69.5, 63.799999, 60.599998, 60.299999, 56.799999, 55.299999, 53.799999, 54.799999, 45.049999, 43.25, 42.849998, 40.900002, 39.0, 41.299999, 40.950001, 41.25, 41.700001, 42.200001, 43.5, 43.0, 41.950001, 43.299999, 43.299999, 43.5, 41.5, 42.599998, 42.299999, 42.299999, 42.0, 42.0, 41.150002, 40.700001, 40.5, 40.049999, 39.25, 34.650002, 35.0, 34.799999, 34.75, 36.849998, 35.799999, 35.799999, 34.650002, 36.299999, 34.0, 34.0, 34.400002, 32.5, 32.0, 33.299999, 31.200001, 31.0, 30.0, 29.799999, 29.35, 28.549999, 31.6, 30.0, 31.0, 30.049999, 29.049999, 30.299999, 29.799999, 28.65, 28.799999, 28.049999, 27.799999, 27.6, 28.700001, 28.549999, 28.0, 30.65, 28.5, 28.049999, 27.65, 27.35, 26.700001, 26.5, 26.5, 25.799999, 25.450001, 24.5, 22.9, 22.0, 22.1, 21.65, 22.4, 22.25, 24.1, 23.35, 22.6, 23.049999, 22.75, 21.5, 20.9, 21.450001, 21.0, 20.85, 20.75, 22.65, 21.15, 20.549999, 20.4, 19.6, 19.799999], "lows": [29.166336, 27.910372, 28.235992, 30.933994, 30.980513, 31.16658, 30.84096, 29.63151, 29.910614, 29.910614, 28.450001, 28.35, 27.200001, 27.0, 24.6, 25.6, 27.0, 26.6, 26.9, 29.65, 27.299999, 27.85, 28.0, 27.0, 27.0, 27.5, 33.0, 32.799999, 33.349998, 31.75, 35.900002, 36.799999, 43.299999, 44.900002, 46.900002, 49.299999, 62.200001, 60.200001, 60.5, 56.200001, 56.900002, 56.5, 56.0, 57.599998, 61.299999, 60.5, 59.099998, 59.5, 59.0, 59.700001, 58.900002, 61.299999, 50.200001, 54.799999, 54.799999, 52.0, 52.0, 49.349998, 48.549999, 41.650002, 42.0, 39.099998, 38.599998, 36.200001, 36.650002, 38.650002, 38.799999, 39.049999, 39.900002, 41.0, 40.5, 39.900002, 41.400002, 41.549999, 41.599998, 39.5, 40.75, 41.200001, 38.5, 40.25, 40.799999, 40.599998, 39.299999, 39.650002, 39.599998, 38.200001, 30.1, 32.549999, 33.0, 34.0, 33.5, 34.0, 34.200001, 34.200001, 33.799999, 32.299999, 32.099998, 32.0, 31.85, 30.049999, 31.799999, 28.549999, 29.299999, 29.049999, 28.0, 28.0, 28.0, 27.6, 29.0, 29.0, 29.0, 28.200001, 28.0, 28.25, 28.0, 27.9, 26.9, 27.0, 26.35, 26.1, 27.049999, 27.65, 27.049999, 27.15, 27.049999, 26.85, 26.15, 26.0, 25.6, 25.5, 24.799999, 23.85, 22.549999, 20.700001, 21.200001, 21.200001, 21.0, 21.65, 21.25, 21.15, 21.35, 21.1, 21.5, 21.450001, 20.35, 20.200001, 19.9, 20.299999, 20.049999, 20.299999, 20.35, 19.9, 19.549999, 18.700001, 18.700001, 19.049999], "closes": [29.678028, 29.259373, 32.841202, 31.724789, 32.282997, 31.957375, 30.84096, 30.236235, 30.422304, 30.329269, 29.35, 28.9, 27.75, 27.25, 25.4, 28.450001, 27.6, 26.9, 29.1, 29.9, 28.4, 28.4, 28.35, 27.6, 27.299999, 33.599998, 33.799999, 33.549999, 34.599998, 36.799999, 37.099998, 43.299999, 45.75, 46.950001, 49.75, 65.599998, 66.699997, 60.900002, 65.699997, 57.0, 62.599998, 57.200001, 57.799999, 64.599998, 62.700001, 61.599998, 60.5, 60.099998, 60.200001, 60.5, 63.400002, 64.099998, 55.799999, 59.5, 55.799999, 54.299999, 52.099998, 53.400002, 48.549999, 42.200001, 42.75, 41.0, 38.700001, 37.0, 40.049999, 40.950001, 40.700001, 41.599998, 41.450001, 43.450001, 41.299999, 41.950001, 43.099998, 43.299999, 41.599998, 40.700001, 42.299999, 41.900002, 40.799999, 42.0, 40.799999, 41.150002, 39.849998, 40.400002, 39.799999, 38.450001, 32.950001, 34.25, 34.599998, 34.400002, 33.950001, 34.75, 34.650002, 34.25, 34.0, 32.650002, 32.849998, 32.150002, 31.85, 31.85, 33.299999, 30.1, 29.950001, 29.299999, 28.0, 28.549999, 28.049999, 30.0, 30.0, 29.799999, 30.0, 28.25, 29.799999, 28.700001, 28.1, 28.1, 27.85, 27.049999, 26.5, 27.25, 27.9, 28.0, 28.200001, 28.049999, 27.9, 27.4, 26.450001, 26.15, 26.1, 26.15, 25.6, 24.25, 22.950001, 22.0, 22.0, 22.0, 21.65, 22.299999, 21.700001, 22.0, 21.950001, 21.700001, 22.0, 21.85, 20.75, 20.65, 20.799999, 20.950001, 20.65, 20.6, 20.35, 19.9, 19.799999, 18.700001, 19.6, 19.799999], "volumes": [696513, 1135059, 4829385, 812599, 1334985, 355779, 189175, 382651, 221421, 163379, 563508, 165000, 371000, 234000, 1046000, 1768000, 502000, 743000, 818000, 924000, 614000, 214000, 285000, 995385, 954000, 3934000, 202000, 495000, 1969000, 2613000, 1619000, 2466000, 1276000, 1676000, 874000, 3854000, 2803000, 1609000, 989000, 2016000, 578000, 538000, 307000, 869000, 427000, 451000, 228000, 230000, 490000, 576000, 484000, 1445000, 1294000, 389000, 399000, 339000, 109000, 251000, 369000, 404000, 65000, 103000, 316000, 544000, 188000, 165000, 80000, 136040, 100000, 265000, 188000, 142000, 159000, 68000, 89000, 117000, 36000, 44030, 113198, 63221, 16031, 48008, 95001, 54134, 54101, 80006, 357130, 57001, 38000, 38001, 115265, 57054, 42100, 6000, 73006, 119101, 32001, 68027, 41819, 49002, 9215, 76186, 51733, 78037, 199155, 69000, 37002, 505816, 42000, 57196, 15000, 54151, 53000, 50204, 71000, 84000, 63002, 89000, 103000, 40002, 11020, 102001, 32017, 23000, 12496, 90351, 242047, 361001, 259003, 108002, 197108, 217420, 109001, 178382, 33070, 54001, 25001, 6000, 76335, 372201, 111000, 246003, 117008, 60228, 150090, 60014, 74000, 47565, 47573, 40001, 49020, 80000, 79001, 110000, 8005, 171005], "sma": {"5": [null, null, null, null, 31.1573, 31.6131, 31.9295, 31.4085, 31.148, 30.7572, 30.2358, 29.8476, 29.3503, 28.7159, 27.73, 27.55, 27.29, 27.12, 27.49, 28.39, 28.38, 28.54, 28.83, 28.53, 28.01, 29.05, 30.13, 31.17, 32.57, 34.47, 35.17, 37.07, 39.51, 41.98, 44.57, 50.27, 54.95, 57.98, 61.73, 63.18, 62.58, 60.68, 60.06, 59.84, 60.98, 60.78, 61.44, 61.9, 61.02, 60.58, 60.94, 61.66, 60.8, 60.66, 59.72, 57.9, 55.5, 55.02, 52.83, 50.11, 47.8, 45.58, 42.64, 40.33, 39.9, 39.54, 39.48, 40.06, 40.95, 41.63, 41.7, 41.95, 42.25, 42.62, 42.25, 42.13, 42.2, 41.96, 41.46, 41.54, 41.56, 41.33, 40.92, 40.84, 40.4, 39.93, 38.29, 37.17, 36.01, 34.93, 34.03, 34.39, 34.47, 34.4, 34.32, 34.06, 33.68, 33.18, 32.7, 32.27, 32.4, 31.85, 31.41, 30.9, 30.13, 29.18, 28.77, 28.78, 28.92, 29.28, 29.57, 29.61, 29.57, 29.31, 28.97, 28.59, 28.51, 27.96, 27.52, 27.35, 27.31, 27.34, 27.57, 27.88, 28.01, 27.91, 27.6, 27.19, 26.8, 26.45, 26.09, 25.65, 25.01, 24.19, 23.36, 22.64, 22.12, 21.99, 21.93, 21.93, 21.92, 21.93, 21.87, 21.9, 21.65, 21.39, 21.21, 21.0, 20.76, 20.73, 20.67, 20.49, 20.26, 19.87, 19.67, 19.56], "10": [35.236843, 33.771548, 33.42732, 32.952844, 32.422547, 32.10623, 31.734092, 31.515461, 31.371257, 30.957253, 30.92445, 30.888513, 30.379393, 29.931914, 29.243614, 28.892877, 28.568781, 28.235157, 28.102927, 28.06, 27.965, 27.915, 27.975, 28.01, 28.2, 28.715, 29.335, 30.0, 30.549999, 31.239999, 32.109999, 33.599999, 35.339999, 37.274999, 39.519999, 42.719999, 46.009999, 48.744999, 51.854999, 53.874999, 56.424999, 57.814999, 59.019999, 60.784999, 62.079999, 61.679999, 61.059999, 60.979999, 60.429999, 60.779999, 60.86, 61.55, 61.35, 60.84, 60.15, 59.42, 58.579999, 57.91, 56.745, 54.915, 52.85, 50.54, 48.83, 46.58, 45.005, 43.67, 42.53, 41.35, 40.64, 40.765, 40.62, 40.715, 41.155, 41.785, 41.94, 41.915, 42.075, 42.105, 42.04, 41.895, 41.845, 41.765, 41.44, 41.15, 40.97, 40.745, 39.81, 39.045, 38.425, 37.665, 36.98, 36.34, 35.820001, 35.205, 34.625001, 34.045001, 34.035, 33.825001, 33.550001, 33.295001, 33.23, 32.765, 32.295, 31.8, 31.2, 30.79, 30.31, 30.095, 29.91, 29.705, 29.375, 29.19, 29.175, 29.115, 29.125, 29.08, 29.06, 28.765, 28.415, 28.16, 27.95, 27.925, 27.765, 27.7, 27.68, 27.61, 27.47, 27.38, 27.34, 27.23, 27.0, 26.625, 26.1, 25.495, 24.905, 24.365, 23.885, 23.5, 23.06, 22.645, 22.28, 22.025, 21.93, 21.915, 21.79, 21.655, 21.57, 21.435, 21.33, 21.19, 21.03, 20.85, 20.63, 20.315, 20.2, 20.115], "20": [29.801298, 30.289729, 30.940971, 31.550348, 32.080645, 32.655134, 33.187757, 33.490119, 33.418017, 33.283117, 33.080646, 32.330031, 31.903357, 31.442379, 30.833081, 30.499554, 30.151436, 29.875309, 29.737092, 29.508627, 29.444725, 29.401757, 29.177197, 28.970957, 28.721807, 28.803938, 28.95189, 29.117578, 29.326463, 29.65, 30.0375, 30.7575, 31.6575, 32.6425, 33.86, 35.717499, 37.672499, 39.372499, 41.202499, 42.557499, 44.267499, 45.707499, 47.179999, 49.029999, 50.799999, 52.199999, 53.534999, 54.862499, 56.142499, 57.327499, 58.6425, 59.682499, 60.184999, 60.812499, 61.114999, 60.549999, 59.819999, 59.444999, 58.5875, 57.8475, 56.855, 56.045, 55.09, 53.71, 52.5775, 51.545, 50.555, 49.63, 48.6925, 47.84, 46.735, 45.6275, 44.9925, 44.1825, 43.4725, 42.7925, 42.3025, 41.7275, 41.34, 41.33, 41.2325, 41.24, 41.2975, 41.4675, 41.455, 41.33, 40.9425, 40.575, 40.2325, 39.78, 39.4125, 39.0525, 38.63, 38.1775, 37.7975, 37.395, 36.9225, 36.435, 35.9875, 35.48, 35.105, 34.5525, 34.0575, 33.5025, 32.9125, 32.4175, 32.1725, 31.96, 31.73, 31.5, 31.3025, 30.9775, 30.735, 30.4575, 30.1625, 29.935, 29.685, 29.43, 29.1625, 28.9325, 28.6625, 28.5575, 28.47, 28.4075, 28.4025, 28.345, 28.265, 28.0725, 27.8775, 27.695, 27.475, 27.275, 26.9325, 26.5975, 26.2925, 25.9875, 25.6775, 25.44, 25.2, 24.9375, 24.64, 24.325, 24.015, 23.705, 23.3475, 23.01, 22.7275, 22.4675, 22.195, 21.9175, 21.655, 21.4375, 21.28, 21.115, 20.995, 20.885], "30": [25.976802, 26.352041, 26.843574, 27.311848, 27.804931, 28.265452, 28.68876, 29.076404, 29.465598, 29.833085, 30.175682, 30.489324, 30.753779, 31.01087, 31.134968, 31.401048, 31.648098, 31.738465, 31.64632, 31.542078, 31.375431, 30.858354, 30.593904, 30.298253, 29.955387, 29.904702, 29.879291, 29.916873, 30.008061, 30.085751, 30.33315, 30.801171, 31.231464, 31.738971, 32.321204, 33.442625, 34.637926, 35.660052, 36.835975, 37.725, 38.833333, 39.776666, 40.778333, 42.023333, 43.266666, 44.371666, 45.468333, 46.574999, 47.611666, 48.631666, 49.798333, 50.988333, 51.903333, 52.966666, 53.916666, 54.606666, 55.216666, 55.878333, 56.343333, 56.523333, 56.711666, 56.635, 56.4, 56.068333, 55.745, 54.923333, 54.056666, 53.413333, 52.605, 52.153333, 51.443333, 50.935, 50.445, 49.735, 49.031666, 48.335, 47.728333, 47.121667, 46.475, 45.858333, 45.105, 44.34, 43.808333, 43.171667, 42.638333, 42.11, 41.471667, 40.833333, 40.368333, 40.108333, 39.815, 39.606667, 39.471667, 39.38, 39.178333, 38.901667, 38.64, 38.325, 38.005, 37.618333, 37.351667, 36.956667, 36.518334, 36.051667, 35.598334, 35.193334, 34.718334, 34.321667, 33.961667, 33.555, 33.195, 32.765, 32.43, 32.04, 31.65, 31.305, 31.135, 30.895, 30.625, 30.386667, 30.185, 29.96, 29.745, 29.538333, 29.335, 29.16, 28.946667, 28.746667, 28.555, 28.365, 28.108333, 27.913333, 27.68, 27.436667, 27.236667, 27.018333, 26.805, 26.548333, 26.271667, 26.011667, 25.743333, 25.525, 25.265, 25.036667, 24.791667, 24.543333, 24.308333, 24.105, 23.91, 23.688333, 23.436667, 23.166667, 22.886667, 22.575, 22.298333, 22.045], "50": [24.845812, 24.843951, 24.929543, 25.03002, 25.122125, 25.221672, 25.296099, 25.363084, 25.440303, 25.533337, 25.64214, 25.756828, 25.856888, 26.024168, 26.16003, 26.355031, 26.540475, 26.711919, 26.927362, 27.158806, 27.363971, 27.571927, 27.777023, 27.975492, 28.171682, 28.480847, 28.794012, 29.092874, 29.409944, 29.759851, 30.120409, 30.596594, 31.115267, 31.663522, 32.224981, 33.127629, 34.057858, 34.792079, 35.468792, 35.948246, 36.532258, 36.798012, 37.228342, 37.790951, 38.293232, 38.822821, 39.341574, 39.895123, 40.461836, 40.98245, 41.65689, 42.353702, 42.812878, 43.368382, 43.838722, 44.285575, 44.710756, 45.174031, 45.536585, 45.774, 46.042, 46.284, 46.503, 46.698, 46.991, 47.241, 47.503, 47.797, 48.044, 48.315, 48.573, 48.844, 49.139, 49.452999, 49.738999, 49.881, 50.051, 50.218, 50.342, 50.446, 50.52, 50.477, 50.359, 50.228, 50.029, 49.486, 48.811, 48.278, 47.656, 47.204, 46.631, 46.182, 45.719, 45.112, 44.538, 43.959, 43.406, 42.847, 42.28, 41.707, 41.105, 40.425, 39.908, 39.304, 38.748, 38.233, 37.752, 37.284, 36.913, 36.665, 36.41, 36.155, 35.977, 35.811, 35.572, 35.315, 35.058, 34.767, 34.468, 34.144, 33.876, 33.597, 33.299, 32.994, 32.72, 32.454, 32.137, 31.822, 31.528, 31.211, 30.907, 30.569, 30.231, 29.863, 29.507, 29.178, 28.952, 28.713, 28.455, 28.207, 27.967, 27.706, 27.453, 27.205, 26.94, 26.7, 26.459, 26.235, 26.011, 25.786, 25.527, 25.323, 25.12, 24.908, 24.74, 24.565], "200": [29.841476, 29.823134, 29.822701, 29.815534, 29.805402, 29.794217, 29.77745, 29.762265, 29.756069, 29.747106, 29.753395, 29.756857, 29.756297, 29.749207, 29.732868, 29.730626, 29.713773, 29.69745, 29.690975, 29.6885, 29.68198, 29.676035, 29.671566, 29.665651, 29.643844, 29.652961, 29.696467, 29.739874, 29.792561, 29.845885, 29.889772, 29.983656, 30.08979, 30.200773, 30.336578, 30.55336, 30.756761, 30.93001, 31.120351, 31.251649, 31.397132, 31.516765, 31.631915, 31.7897, 31.949499, 32.096889, 32.238204, 32.380972, 32.524241, 32.669009, 32.828278, 32.993349, 33.123829, 33.269354, 33.392925, 33.514753, 33.6204, 33.738879, 33.832533, 33.891558, 33.966573, 34.00348, 34.028887, 34.069683, 34.11224, 34.141154, 34.184635, 34.232616, 34.278683, 34.328471, 34.348902, 34.358627, 34.370382, 34.392905, 34.44042, 34.485761, 34.542126, 34.57486, 34.609072, 34.62463, 34.637909, 34.669685, 34.695658, 34.725544, 34.757082, 34.779543, 34.769854, 34.764338, 34.770806, 34.77953, 34.786005, 34.796479, 34.801337, 34.814195, 34.833014, 34.833919, 34.837917, 34.831902, 34.816712, 34.827107, 34.834053, 34.824301, 34.801006, 34.777486, 34.746302, 34.720427, 34.703449, 34.693894, 34.681084, 34.658668, 34.634926, 34.597782, 34.579087, 34.564428, 34.543513, 34.522366, 34.498805, 34.477059, 34.442795, 34.41856, 34.392691, 34.378254, 34.368073, 34.34714, 34.322667, 34.293135, 34.262574, 34.223536, 34.190993, 34.163119, 34.132961, 34.095121, 34.049619, 33.988203, 33.941673, 33.893049, 33.839186, 33.796714, 33.747055, 33.704478, 33.669094, 33.637577, 33.596396, 33.561908, 33.524478, 33.486548, 33.439599, 33.4041, 33.366402, 33.324036, 33.283675, 33.236413, 33.192605, 33.152601, 33.112212, 33.076312]}, "ema": {"5": [null, null, null, null, 31.1573, 31.424, 31.2296, 30.8985, 30.7398, 30.6029, 30.1853, 29.7569, 29.0879, 28.4753, 27.4502, 27.7835, 27.7223, 27.4482, 27.9988, 28.6325, 28.555, 28.5033, 28.4522, 28.1682, 27.8788, 29.7858, 31.1239, 31.9326, 32.8217, 34.1478, 35.1319, 37.8546, 40.4864, 42.6409, 45.0106, 51.8737, 56.8158, 58.1772, 60.6848, 59.4565, 60.5044, 59.4029, 58.8686, 60.7791, 61.4194, 61.4796, 61.1531, 60.802, 60.6014, 60.5676, 61.5117, 62.3745, 60.183, 59.9553, 58.5702, 57.1468, 55.4645, 54.7764, 52.7009, 49.2006, 47.0504, 45.0336, 42.9224, 40.9483, 40.6488, 40.7492, 40.7328, 41.0219, 41.1646, 41.9264, 41.7176, 41.7951, 42.23, 42.5867, 42.2578, 41.7385, 41.9257, 41.9171, 41.5447, 41.6965, 41.3977, 41.3151, 40.8267, 40.6845, 40.3897, 39.7431, 37.4787, 36.4025, 35.8017, 35.3344, 34.873, 34.832, 34.7713, 34.5975, 34.3984, 33.8156, 33.4937, 33.0458, 32.6472, 32.3815, 32.6876, 31.8251, 31.2001, 30.5667, 29.7111, 29.3241, 28.8994, 29.2663, 29.5108, 29.6072, 29.7382, 29.2421, 29.4281, 29.1854, 28.8236, 28.5824, 28.3383, 27.9088, 27.4392, 27.3762, 27.5508, 27.7005, 27.867, 27.928, 27.9187, 27.7458, 27.3139, 26.9259, 26.6506, 26.4837, 26.1892, 25.5428, 24.6785, 23.7857, 23.1905, 22.7936, 22.4124, 22.3749, 22.15, 22.1, 22.05, 21.9333, 21.9555, 21.9204, 21.5302, 21.2368, 21.0912, 21.0441, 20.9128, 20.8085, 20.6557, 20.4038, 20.2025, 19.7017, 19.6678, 19.7119], "10": [null, null, null, null, null, null, null, null, null, 30.9573, 30.6651, 30.3441, 29.8725, 29.3957, 28.6692, 28.6293, 28.4422, 28.1618, 28.3324, 28.6174, 28.5779, 28.5455, 28.51, 28.3445, 28.1546, 29.1447, 29.9911, 30.6382, 31.3585, 32.3479, 33.2119, 35.0461, 36.9923, 38.8028, 40.7932, 45.3035, 49.1938, 51.3222, 53.9363, 54.4934, 55.9673, 56.1914, 56.4839, 57.9595, 58.8214, 59.3266, 59.54, 59.6418, 59.7433, 59.8809, 60.5207, 61.1715, 60.1949, 60.0685, 59.2924, 58.3847, 57.242, 56.5435, 55.0901, 52.7465, 50.9289, 49.1237, 47.2285, 45.3687, 44.4017, 43.7741, 43.2152, 42.9215, 42.654, 42.7987, 42.5262, 42.4214, 42.5448, 42.6821, 42.4854, 42.1608, 42.1861, 42.1341, 41.8915, 41.9112, 41.7092, 41.6075, 41.288, 41.1265, 40.8853, 40.4425, 39.0803, 38.202, 37.5471, 36.9749, 36.4249, 36.1204, 35.8531, 35.5616, 35.2777, 34.7999, 34.4454, 34.028, 33.632, 33.308, 33.3066, 32.7236, 32.2193, 31.6885, 31.0179, 30.5692, 30.1111, 30.0909, 30.0744, 30.0245, 30.02, 29.6982, 29.7167, 29.5319, 29.2715, 29.0585, 28.8388, 28.5136, 28.1475, 27.9843, 27.969, 27.9746, 28.0156, 28.0218, 27.9997, 27.8907, 27.6287, 27.3599, 27.1308, 26.9525, 26.7066, 26.2599, 25.6581, 24.993, 24.4488, 24.0036, 23.5757, 23.3437, 23.0449, 22.8549, 22.6904, 22.5103, 22.4175, 22.3143, 22.0299, 21.779, 21.601, 21.4826, 21.3313, 21.1983, 21.0441, 20.8361, 20.6477, 20.2936, 20.1675, 20.1006], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.5086, 29.403, 29.3075, 29.2163, 29.0624, 28.8945, 29.3427, 29.7672, 30.1274, 30.5534, 31.1483, 31.7151, 32.8185, 34.05, 35.2786, 36.6568, 39.4133, 42.0121, 43.8109, 45.8956, 46.9531, 48.4433, 49.2773, 50.089, 51.471, 52.5404, 53.4032, 54.0791, 54.6525, 55.1809, 55.6874, 56.422, 57.1532, 57.0243, 57.2601, 57.1211, 56.8524, 56.3998, 56.1141, 55.3937, 54.1372, 53.0527, 51.9048, 50.6472, 49.3475, 48.462, 47.7466, 47.0755, 46.554, 46.0679, 45.8186, 45.3882, 45.0608, 44.874, 44.7241, 44.4266, 44.0717, 43.9029, 43.7122, 43.4348, 43.2982, 43.0603, 42.8783, 42.5899, 42.3814, 42.1355, 41.7845, 40.9431, 40.3057, 39.7623, 39.2516, 38.7467, 38.366, 38.0121, 37.6538, 37.3059, 36.8624, 36.4803, 36.0679, 35.6662, 35.3027, 35.112, 34.6347, 34.1885, 33.7229, 33.1779, 32.7371, 32.2908, 32.0726, 31.8752, 31.6776, 31.5178, 31.2066, 31.0726, 30.8466, 30.5851, 30.3484, 30.1104, 29.819, 29.5029, 29.2883, 29.1561, 29.046, 28.9654, 28.8782, 28.7851, 28.6532, 28.4433, 28.2249, 28.0226, 27.8442, 27.6305, 27.3085, 26.8934, 26.4274, 26.0057, 25.6242, 25.2457, 24.9652, 24.6542, 24.4014, 24.168, 23.9329, 23.7488, 23.568, 23.2996, 23.0473, 22.8332, 22.6539, 22.463, 22.2856, 22.1013, 21.8916, 21.6924, 21.4074, 21.2353, 21.0986], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.0858, 30.5383, 31.3617, 32.2899, 33.2358, 34.3012, 36.3205, 38.2804, 39.7398, 41.4146, 42.4201, 43.7221, 44.5916, 45.4438, 46.6796, 47.7132, 48.6091, 49.3763, 50.0681, 50.7218, 51.3527, 52.1299, 52.9022, 53.0891, 53.5027, 53.6509, 53.6928, 53.5901, 53.5778, 53.2534, 52.5403, 51.9087, 51.2049, 50.3981, 49.5337, 48.9219, 48.4076, 47.9103, 47.5032, 47.1126, 46.8763, 46.5166, 46.222, 46.0205, 45.845, 45.5712, 45.2569, 45.0661, 44.8619, 44.5998, 44.4321, 44.1977, 44.0011, 43.7333, 43.5182, 43.2784, 42.9669, 42.3206, 41.7999, 41.3354, 40.888, 40.4404, 40.0732, 39.7233, 39.3702, 39.0238, 38.6126, 38.2408, 37.8478, 37.4609, 37.0989, 36.8538, 36.4181, 36.0008, 35.5685, 35.0802, 34.6589, 34.2325, 33.9594, 33.704, 33.4521, 33.2294, 32.9081, 32.7076, 32.4491, 32.1685, 31.906, 31.6443, 31.3479, 31.0351, 30.7909, 30.6044, 30.4364, 30.2921, 30.1475, 30.0025, 29.8346, 29.6162, 29.3926, 29.1802, 28.9847, 28.7663, 28.4749, 28.1185, 27.7237, 27.3545, 27.009, 26.6633, 26.3818, 26.0797, 25.8165, 25.5671, 25.3176, 25.1035, 24.8936, 24.6263, 24.3698, 24.1395, 23.9337, 23.7218, 23.5204, 23.3159, 23.0955, 22.8829, 22.613, 22.4186, 22.2497], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.9825, 41.8616, 42.7337, 43.2461, 43.8835, 44.3508, 44.741, 45.0296, 45.3578, 45.483, 45.3543, 45.2521, 45.0854, 44.835, 44.5277, 44.3521, 44.2187, 44.0807, 43.9834, 43.8841, 43.8671, 43.7664, 43.6952, 43.6718, 43.6572, 43.5766, 43.4638, 43.4181, 43.3586, 43.2583, 43.2089, 43.1144, 43.0374, 42.9124, 42.8139, 42.6957, 42.5292, 42.1535, 41.8436, 41.5595, 41.2788, 40.9914, 40.7466, 40.5075, 40.2621, 40.0166, 39.7277, 39.458, 39.1714, 38.8843, 38.6084, 38.4002, 38.0747, 37.7561, 37.4245, 37.0549, 36.7214, 36.3813, 36.1311, 35.8907, 35.6518, 35.4302, 35.1486, 34.9388, 34.6942, 34.4356, 34.1871, 33.9386, 33.6685, 33.3874, 33.1467, 32.9409, 32.7472, 32.5688, 32.3916, 32.2155, 32.0266, 31.808, 31.5861, 31.3709, 31.1662, 30.9479, 30.6852, 30.3819, 30.0532, 29.7374, 29.434, 29.1287, 28.8609, 28.5801, 28.3221, 28.0722, 27.8223, 27.594, 27.3687, 27.1091, 26.8558, 26.6184, 26.3961, 26.1707, 25.9523, 25.7326, 25.5039, 25.2802, 25.0221, 24.8095, 24.613], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32.084522, 30.971208, 31.405369, 31.439482, 31.668968, 31.935667, 31.678271, 31.113862, 30.785139, 30.512237, 30.043161, 29.59791, 28.898723, 28.198618, 27.093333, 27.333334, 27.35, 27.22, 27.88, 28.683333, 28.686667, 28.693333, 28.63, 28.22, 27.81, 29.673332, 31.256666, 32.396666, 33.539999, 34.949999, 35.826665, 38.536665, 41.429999, 43.91, 46.5, 53.509999, 58.986665, 60.97, 63.543332, 61.966666, 61.773332, 59.98, 59.019999, 60.533332, 61.486666, 61.693332, 61.599999, 61.153332, 60.586666, 60.413333, 61.353334, 62.406667, 60.453333, 60.02, 58.399999, 56.593332, 54.659999, 53.96, 51.803333, 48.26, 45.806667, 43.54, 41.246667, 39.366667, 39.273333, 39.623334, 40.01, 40.716666, 41.18, 42.013334, 41.903333, 41.986667, 42.37, 42.719999, 42.379999, 41.863333, 41.919999, 41.82, 41.433333, 41.613333, 41.366666, 41.23, 40.736666, 40.563334, 40.216667, 39.566667, 37.240001, 35.893334, 35.036666, 34.5, 34.173334, 34.413334, 34.500001, 34.426667, 34.293334, 33.736668, 33.333333, 32.823334, 32.38, 32.096667, 32.44, 31.673333, 31.04, 30.336666, 29.37, 28.843333, 28.466666, 28.876666, 29.283333, 29.576666, 29.816666, 29.376666, 29.44, 29.15, 28.746667, 28.456667, 28.21, 27.723333, 27.236666, 27.146666, 27.33, 27.56, 27.846667, 28.006667, 28.013333, 27.81, 27.323334, 26.84, 26.476667, 26.26, 25.976667, 25.363333, 24.463334, 23.46, 22.73, 22.276667, 21.946667, 22.006666, 21.91, 21.933333, 21.94, 21.866667, 21.890001, 21.883334, 21.5, 21.166667, 20.97, 20.883333, 20.766667, 20.713333, 20.586667, 20.33, 20.1, 19.58, 19.49, 19.533333], "10": [33.601549, 32.514736, 32.345582, 32.036031, 31.914241, 31.829664, 31.599615, 31.327277, 31.128521, 30.939069, 30.646841, 30.278759, 29.708121, 29.13914, 28.315156, 28.170862, 27.935794, 27.632379, 27.789623, 28.116364, 28.178182, 28.257273, 28.336364, 28.268182, 28.139091, 29.120909, 30.045454, 30.811817, 31.648181, 32.784544, 33.849999, 35.884544, 38.093635, 40.204545, 42.472727, 47.214545, 51.574544, 54.281818, 57.364544, 58.299999, 59.886363, 60.027272, 60.024545, 61.03909, 61.387272, 61.299999, 61.085454, 60.910908, 60.76909, 60.781818, 61.258182, 61.847272, 60.801818, 60.465454, 59.54909, 58.485454, 57.154545, 56.212727, 54.510909, 51.866363, 49.654545, 47.5, 45.347273, 43.196364, 42.009091, 41.271818, 40.731819, 40.562727, 40.580909, 41.091818, 41.189091, 41.430909, 41.864545, 42.254545, 42.220908, 41.995454, 42.065454, 42.033636, 41.796363, 41.789091, 41.59, 41.463636, 41.115454, 40.926364, 40.680909, 40.222727, 38.805455, 37.794546, 36.986364, 36.254546, 35.579091, 35.173637, 34.866364, 34.58091, 34.361819, 34.002728, 33.785455, 33.442728, 33.083637, 32.774546, 32.775455, 32.206364, 31.694546, 31.15, 30.459091, 29.977272, 29.479091, 29.422727, 29.405454, 29.385454, 29.439091, 29.234545, 29.345454, 29.259091, 29.074545, 28.888182, 28.664545, 28.299091, 27.887273, 27.675454, 27.628182, 27.637273, 27.687273, 27.739091, 27.775454, 27.724545, 27.513637, 27.273637, 27.040909, 26.824546, 26.528182, 26.028182, 25.36, 24.614546, 23.979091, 23.450909, 22.957273, 22.669091, 22.341818, 22.149091, 22.022728, 21.917273, 21.912728, 21.898182, 21.686364, 21.479091, 21.323636, 21.210909, 21.068182, 20.935455, 20.782727, 20.577273, 20.386363, 20.035455, 19.905455, 19.832727], "20": [32.643615, 32.592003, 32.835, 32.90965, 32.979426, 32.967686, 32.794907, 32.51381, 32.221637, 31.927471, 31.552888, 31.154731, 30.718538, 30.275361, 29.699896, 29.472936, 29.196788, 28.887128, 28.813289, 28.828804, 28.72322, 28.623723, 28.523555, 28.373346, 28.214207, 28.678797, 29.154612, 29.592527, 30.114663, 30.826428, 31.535952, 32.799047, 34.226904, 35.683333, 37.312618, 40.335475, 43.286189, 45.498333, 48.005713, 49.510237, 51.419047, 52.650713, 53.80238, 55.461428, 56.763333, 57.791904, 58.58238, 59.207618, 59.715952, 60.130952, 60.709285, 61.229047, 60.859285, 60.794047, 60.316666, 59.667619, 58.862856, 58.251428, 57.213809, 55.653095, 54.215238, 52.705238, 51.053333, 49.330476, 48.029524, 46.922143, 45.889286, 45.036428, 44.257381, 43.758095, 43.135238, 42.679524, 42.438809, 42.277619, 42.031666, 41.767619, 41.720714, 41.682381, 41.594047, 41.656905, 41.606428, 41.598571, 41.46619, 41.380714, 41.221905, 40.935714, 40.137619, 39.500238, 38.93119, 38.375714, 37.820476, 37.376429, 36.957143, 36.54, 36.142143, 35.651905, 35.219048, 34.764524, 34.327858, 33.93381, 33.726191, 33.249524, 32.811191, 32.358095, 31.834048, 31.418571, 31.002619, 30.795714, 30.609048, 30.425238, 30.282381, 29.991666, 29.879524, 29.685714, 29.46119, 29.264762, 29.06619, 28.815238, 28.53619, 28.354047, 28.255714, 28.192619, 28.158571, 28.118571, 28.070238, 27.974762, 27.794286, 27.592857, 27.405, 27.240476, 27.040952, 26.73381, 26.321905, 25.852143, 25.414286, 25.005476, 24.592381, 24.270714, 23.914524, 23.609762, 23.325238, 23.045238, 22.82381, 22.617619, 22.336191, 22.079286, 21.86881, 21.699524, 21.526429, 21.374524, 21.225238, 21.058095, 20.902143, 20.656429, 20.512143, 20.398333], "30": [29.756656, 29.968435, 30.387091, 30.702008, 31.022727, 31.290627, 31.456788, 31.556626, 31.643458, 31.699178, 31.668012, 31.58571, 31.408979, 31.182929, 30.820937, 30.647714, 30.402485, 30.096156, 29.925932, 29.813266, 29.610552, 29.418588, 29.256759, 29.063604, 28.870168, 29.105304, 29.356614, 29.593434, 29.895571, 30.33376, 30.786292, 31.622863, 32.587304, 33.601403, 34.763405, 36.910424, 39.056061, 40.750388, 42.688449, 43.989354, 45.594193, 46.779139, 47.941935, 49.478816, 50.812795, 51.995591, 53.036128, 53.980107, 54.859139, 55.690644, 56.64344, 57.566128, 57.876559, 58.366666, 58.549462, 58.574193, 58.412472, 58.295268, 57.822473, 56.91, 56.021397, 55.007742, 53.850645, 52.599032, 51.565591, 50.611075, 49.693441, 48.889785, 48.117957, 47.527312, 46.827097, 46.214624, 45.70914, 45.248172, 44.723333, 44.185806, 43.796451, 43.42043, 43.01258, 42.723871, 42.397527, 42.142366, 41.852688, 41.632796, 41.415269, 41.145054, 40.554086, 40.088172, 39.686021, 39.300968, 38.903656, 38.576882, 38.257097, 37.920215, 37.573118, 37.151936, 36.761506, 36.342796, 35.925054, 35.527957, 35.249355, 34.781506, 34.329463, 33.863764, 33.344301, 32.88957, 32.42871, 32.124301, 31.845484, 31.576989, 31.347634, 31.028602, 30.837312, 30.596667, 30.342473, 30.113441, 29.890538, 29.626989, 29.343441, 29.125699, 28.965269, 28.824301, 28.710753, 28.601398, 28.495699, 28.37086, 28.196021, 28.015591, 27.844839, 27.689677, 27.51129, 27.262366, 26.942151, 26.575699, 26.224946, 25.887097, 25.540753, 25.250108, 24.937312, 24.661721, 24.399678, 24.138817, 23.911398, 23.691075, 23.414516, 23.147312, 22.905807, 22.68914, 22.466237, 22.252688, 22.037312, 21.80914, 21.591936, 21.321828, 21.129893, 20.96871], "50": [26.532401, 26.705482, 27.019099, 27.28558, 27.57001, 27.838059, 28.058423, 28.252154, 28.450555, 28.642279, 28.791952, 28.919711, 28.997875, 29.052507, 29.02803, 29.117832, 29.166655, 29.180754, 29.274404, 29.390978, 29.439652, 29.480281, 29.510793, 29.503851, 29.477362, 29.690237, 29.898831, 30.08534, 30.301306, 30.591112, 30.878961, 31.395807, 31.990059, 32.611029, 33.320302, 34.629126, 35.94569, 36.998323, 38.210398, 39.054759, 40.099926, 40.910426, 41.734033, 42.807431, 43.784257, 44.698248, 45.548333, 46.362389, 47.158659, 47.944469, 48.823589, 49.703711, 50.231016, 50.885413, 51.372928, 51.783174, 52.089622, 52.430377, 52.562767, 52.431921, 52.313333, 52.115607, 51.818196, 51.445529, 51.184823, 50.947921, 50.691411, 50.459921, 50.211019, 50.030862, 49.755764, 49.496039, 49.270784, 49.041804, 48.733843, 48.379372, 48.082078, 47.762431, 47.393098, 47.065961, 46.687686, 46.320235, 45.90349, 45.512941, 45.104, 44.649921, 44.001451, 43.430431, 42.894039, 42.374196, 41.854431, 41.38851, 40.936275, 40.48651, 40.050745, 39.584549, 39.148902, 38.70749, 38.276235, 37.867216, 37.53753, 37.105961, 36.695177, 36.279177, 35.835882, 35.435961, 35.036627, 34.732627, 34.44698, 34.168039, 33.906667, 33.586667, 33.337451, 33.052078, 32.749686, 32.456667, 32.163922, 31.849882, 31.525686, 31.242627, 30.997765, 30.767333, 30.555686, 30.349843, 30.150078, 29.941451, 29.706, 29.471216, 29.246824, 29.035922, 28.815882, 28.554824, 28.256039, 27.933255, 27.624902, 27.33051, 27.035294, 26.774431, 26.499412, 26.246275, 26.000902, 25.755137, 25.531373, 25.311647, 25.05851, 24.811843, 24.580471, 24.364431, 24.145412, 23.933216, 23.720039, 23.499373, 23.282784, 23.03102, 22.822863, 22.629137], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 7.0375, 7.261, 6.8738, 6.4608, 5.9726, 5.5461, 5.1829, 4.8593, 4.3718, 3.9479, 3.179, 2.9903, 2.908, 2.3463, 1.6424, 0.4491, -0.8616, -2.773, -3.3256, -3.9434, -4.526, -3.0904, -2.3358, -1.2588, 0.1758, 0.6054, 1.519, 2.9559, 4.0769, 5.495, 6.5541, 8.5758, 10.9071, 12.3542, 13.9684, 12.8051, 12.1122, 11.544, 10.7025, 11.3939, 11.4163, 11.552, 11.5012, 10.8313, 10.0424, 9.6007, 9.5231, 9.4758, 9.0139, 8.9139, 8.27, 7.0964, 6.3837, 5.4972, 4.5008, 3.51, 2.7075, 1.3541, 0.1006, -0.805, -1.7045, -3.0223, -4.1548, -4.7353, -5.6328, -5.0434, -4.8344, -4.6399, -4.1061, -4.637, -4.688, -5.1045, -5.3854, -5.2545, -5.2143, -5.124, -5.4964, -5.9032, -5.7379, -5.8586, -5.4687, -5.0293, -5.3338, -5.4164, -5.3238, -4.7534, -3.9947, -3.0041, -2.2212, -1.8159, -1.5991, -1.78, -2.107, -2.679, -2.9949, -3.2989, -3.3342, -3.5703, -3.9118, -4.1646, -4.6941, -4.7714, -4.929, -4.7987, -4.5976, -4.6552, -4.3877, -4.5355, -4.51, -4.515, -4.6543, -4.456, -3.9932, -3.5737, -3.2385, -2.9335, -3.0512, -3.0264, -2.8735, -2.7918, -2.816, -2.6702, -2.6839, -2.6801, -2.6589, -2.7263, -2.8961, -2.8989, -3.0643, -3.2728, -3.1011, -3.2064, -3.1611, -3.2378, -3.543, -3.7259, -3.9607, -3.8546, -3.8318, -3.7483, -3.6967, -3.8459, -3.7865, -3.7212, -3.5563, -3.4836, -3.5859, -3.8927, -4.2799, -4.6999, -4.8571, -4.8417], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.46, 46.94, 44.25, 42.11, 50.25, 52.85, 47.81, 47.81, 47.63, 44.96, 43.9, 63.41, 63.84, 62.84, 65.29, 69.77, 70.33, 79.03, 81.35, 82.38, 84.53, 91.13, 91.4, 77.76, 80.37, 65.39, 69.35, 61.99, 62.46, 67.45, 64.86, 63.34, 61.78, 61.19, 61.29, 61.61, 64.63, 65.34, 52.03, 56.3, 51.37, 49.48, 46.76, 48.56, 42.75, 36.59, 37.43, 35.8, 33.72, 32.23, 37.56, 39.08, 38.8, 40.47, 40.27, 44.18, 41.07, 42.39, 44.75, 45.17, 42.23, 40.71, 44.52, 43.76, 41.67, 44.77, 42.34, 43.31, 40.59, 42.24, 40.91, 37.99, 28.95, 33.01, 34.1, 33.76, 32.97, 35.85, 35.65, 34.78, 34.23, 31.31, 32.23, 30.68, 30.01, 30.01, 37.62, 29.89, 29.59, 28.24, 25.71, 28.62, 27.56, 37.3, 37.3, 36.71, 37.76, 32.64, 40.36, 37.11, 35.43, 35.43, 34.68, 32.3, 30.74, 35.33, 39.09, 39.67, 40.89, 40.24, 39.55, 37.28, 33.36, 32.21, 32.01, 32.46, 30.11, 25.28, 21.67, 19.48, 19.48, 19.48, 18.61, 25.25, 23.36, 26.33, 26.15, 25.21, 28.53, 27.86, 23.53, 23.18, 24.99, 26.86, 25.49, 25.26, 24.09, 22.1, 21.67, 17.63, 29.26, 31.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2737, 0.1211, 0.4092, 0.714, 1.1201, 1.4496, 2.1856, 2.9329, 3.5807, 4.2707, 6.0271, 7.4223, 7.9681, 8.6878, 8.4586, 8.6294, 8.2341, 7.8785, 8.0525, 7.9455, 7.6834, 7.3026, 6.8892, 6.4949, 6.1358, 6.0158, 5.9092, 5.0962, 4.6962, 4.0342, 3.35, 2.6002, 2.0868, 1.2739, 0.1159, -0.7488, -1.5572, -2.3565, -3.0913, -3.3886, -3.5111, -3.5869, -3.5337, -3.4637, -3.2098, -3.1459, -3.0081, -2.7741, -2.5432, -2.4689, -2.4544, -2.2874, -2.1625, -2.1276, -1.9804, -1.9382, -1.855, -1.8725, -1.821, -1.8077, -1.8844, -2.3619, -2.6052, -2.7383, -2.8273, -2.9007, -2.8614, -2.8059, -2.7624, -2.7167, -2.7578, -2.7425, -2.7551, -2.7575, -2.7279, -2.5581, -2.6511, -2.7057, -2.7696, -2.8917, -2.9106, -2.932, -2.7599, -2.5936, -2.4497, -2.2931, -2.2838, -2.127, -2.0675, -2.0453, -2.0045, -1.9697, -1.9837, -2.016, -1.9586, -1.8394, -1.7171, -1.5857, -1.4766, -1.3864, -1.3397, -1.3637, -1.3909, -1.4002, -1.3876, -1.4059, -1.5119, -1.6813, -1.8707, -1.9978, -2.0746, -2.1391, -2.1133, -2.1169, -2.0717, -2.0167, -1.9705, -1.8879, -1.8136, -1.8226, -1.8168, -1.7796, -1.7182, -1.6745, -1.625, -1.5878, -1.5764, -1.5575, -1.6126, -1.5657, -1.4952], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3599, 1.9421, 2.7591, 3.6917, 4.547, 5.3752, 5.9919, 6.5194, 6.8623, 7.0655, 7.2629, 7.3995, 7.4562, 7.4255, 7.3183, 7.1536, 6.95, 6.7632, 6.5924, 6.2931, 5.9738, 5.5858, 5.1387, 4.631, 4.1221, 3.5525, 2.8652, 2.1424, 1.4025, 0.6507, -0.0977, -0.7559, -1.3069, -1.7629, -2.1171, -2.3864, -2.5511, -2.67, -2.7377, -2.7449, -2.7046, -2.6575, -2.6168, -2.551, -2.4733, -2.4041, -2.3194, -2.2431, -2.1655, -2.1069, -2.0497, -2.0013, -1.9779, -2.0547, -2.1648, -2.2795, -2.3891, -2.4914, -2.5654, -2.6135, -2.6433, -2.658, -2.6779, -2.6908, -2.7037, -2.7145, -2.7171, -2.6853, -2.6785, -2.6839, -2.7011, -2.7392, -2.7735, -2.8052, -2.7961, -2.7556, -2.6944, -2.6142, -2.5481, -2.4639, -2.3846, -2.3167, -2.2543, -2.1974, -2.1546, -2.1269, -2.0932, -2.0425, -1.9774, -1.8991, -1.8146, -1.7289, -1.6511, -1.5936, -1.5531, -1.5225, -1.4955, -1.4776, -1.4845, -1.5238, -1.5932, -1.6741, -1.7542, -1.8312, -1.8876, -1.9335, -1.9611, -1.9722, -1.9719, -1.9551, -1.9268, -1.906, -1.8881, -1.8664, -1.8368, -1.8043, -1.7685, -1.7323, -1.7011, -1.6724, -1.6604, -1.6415, -1.6122], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2208, 2.3286, 3.268, 3.7306, 3.4211, 3.3126, 2.4667, 2.11, 1.3718, 0.813, 0.7896, 0.546, 0.2272, -0.1229, -0.4291, -0.6587, -0.8142, -0.7474, -0.6832, -1.1969, -1.2776, -1.5516, -1.7887, -2.0308, -2.0353, -2.2786, -2.7493, -2.8912, -2.9597, -3.0072, -2.9936, -2.6327, -2.2042, -1.824, -1.4166, -1.0773, -0.6587, -0.4759, -0.2704, -0.0292, 0.1614, 0.1886, 0.1624, 0.2636, 0.3108, 0.2765, 0.339, 0.3049, 0.3105, 0.2344, 0.2287, 0.1936, 0.0935, -0.3072, -0.4404, -0.4588, -0.4382, -0.4093, -0.296, -0.1924, -0.1191, -0.0587, -0.0799, -0.0517, -0.0514, -0.043, -0.0108, 0.1272, 0.0274, -0.0218, -0.0685, -0.1525, -0.1371, -0.1268, 0.0362, 0.162, 0.2447, 0.3211, 0.2643, 0.3369, 0.3171, 0.2714, 0.2498, 0.2277, 0.1709, 0.1109, 0.1346, 0.2031, 0.2603, 0.3134, 0.338, 0.3425, 0.3114, 0.2299, 0.1622, 0.1223, 0.1079, 0.0717, -0.0274, -0.1575, -0.2775, -0.3237, -0.3204, -0.3079, -0.2257, -0.1834, -0.1106, -0.0445, 0.0014, 0.0672, 0.1132, 0.0834, 0.0713, 0.0868, 0.1186, 0.1298, 0.1435, 0.1445, 0.1247, 0.1149, 0.0478, 0.0758, 0.117], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.33, 6.09, 29.33, 30.54, 23.41, 54.3, 70.7, 52.65, 57.14, 56.39, 45.11, 43.55, 91.37, 93.4, 90.86, 89.55, 92.73, 92.11, 97.04, 91.02, 96.61, 91.37, 99.48, 90.43, 77.22, 88.02, 64.5, 78.8, 65.01, 66.54, 82.0, 75.95, 66.3, 60.0, 55.0, 50.46, 30.2, 57.81, 60.0, 29.02, 48.19, 29.02, 21.24, 9.84, 20.1, 0.0, 1.97, 3.95, 6.25, 0.32, 2.4, 11.56, 17.21, 18.44, 22.41, 25.49, 37.96, 27.42, 30.91, 77.97, 97.26, 73.97, 61.64, 83.56, 76.64, 46.0, 70.0, 46.0, 53.0, 27.0, 38.0, 26.0, 4.72, 21.27, 30.97, 36.0, 34.4, 31.56, 38.11, 38.24, 34.87, 35.29, 24.06, 26.44, 20.6, 19.13, 26.47, 47.79, 18.67, 16.87, 9.04, 0.0, 6.63, 0.6, 27.59, 35.29, 32.35, 35.29, 11.4, 38.6, 19.3, 12.5, 12.5, 20.21, 3.19, 2.86, 20.91, 32.73, 38.78, 42.86, 42.86, 39.56, 28.57, 7.69, 3.23, 9.9, 12.62, 13.68, 5.88, 4.94, 13.07, 13.07, 13.07, 12.18, 21.77, 14.39, 19.55, 20.83, 17.24, 22.41, 22.55, 7.84, 10.47, 21.43, 25.0, 17.86, 16.67, 10.71, 0.0, 5.49, 0.0, 20.69, 25.29], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.58, 21.99, 27.76, 36.08, 49.47, 59.22, 60.16, 55.39, 52.88, 48.35, 60.01, 76.11, 91.88, 91.27, 91.05, 91.46, 93.96, 93.39, 94.89, 93.0, 95.82, 93.76, 89.04, 85.22, 76.58, 77.11, 69.44, 70.12, 71.18, 74.83, 74.75, 67.42, 60.43, 55.15, 45.22, 46.16, 49.34, 48.94, 45.74, 35.41, 32.82, 20.03, 17.06, 9.98, 7.36, 1.97, 4.06, 3.51, 2.99, 4.76, 10.39, 15.74, 19.35, 22.11, 28.62, 30.29, 32.1, 45.43, 68.71, 83.07, 77.62, 73.06, 73.95, 68.73, 64.21, 54.0, 56.33, 42.0, 39.33, 30.33, 22.91, 17.33, 18.99, 29.41, 33.79, 33.99, 34.69, 35.97, 37.07, 36.13, 31.41, 28.6, 23.7, 22.06, 22.07, 31.13, 30.98, 27.78, 14.86, 8.64, 5.22, 2.41, 11.61, 21.16, 31.74, 34.31, 26.35, 28.43, 23.1, 23.47, 14.77, 15.07, 11.97, 8.75, 8.99, 18.83, 30.81, 38.12, 41.5, 41.76, 37.0, 25.27, 13.16, 6.94, 8.58, 12.07, 10.73, 8.17, 7.96, 10.36, 13.07, 12.77, 15.67, 16.11, 18.57, 18.26, 19.21, 20.16, 20.73, 17.6, 13.62, 13.25, 18.97, 21.43, 19.84, 15.08, 9.13, 5.4, 1.83, 8.73, 15.33], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -97.67, -93.91, -70.67, -69.46, -76.59, -45.7, -29.3, -47.35, -42.86, -43.61, -54.89, -56.45, -8.63, -6.6, -9.14, -10.45, -7.27, -7.89, -2.96, -8.98, -3.39, -8.63, -0.52, -9.57, -22.78, -11.98, -35.5, -21.2, -34.99, -33.46, -18.0, -24.05, -33.7, -40.0, -45.0, -49.54, -69.8, -42.19, -40.0, -70.98, -51.81, -70.98, -78.76, -90.16, -79.9, -100.0, -98.03, -96.05, -93.75, -99.68, -97.6, -88.44, -82.79, -81.56, -77.59, -74.51, -62.04, -72.58, -69.09, -22.03, -2.74, -26.03, -38.36, -16.44, -23.36, -54.0, -30.0, -54.0, -47.0, -73.0, -62.0, -74.0, -95.28, -78.73, -69.03, -64.0, -65.6, -68.44, -61.89, -61.76, -65.13, -64.71, -75.94, -73.56, -79.4, -80.87, -73.53, -52.21, -81.33, -83.13, -90.96, -100.0, -93.37, -99.4, -72.41, -64.71, -67.65, -64.71, -88.6, -61.4, -80.7, -87.5, -87.5, -79.79, -96.81, -97.14, -79.09, -67.27, -61.22, -57.14, -57.14, -60.44, -71.43, -92.31, -96.77, -90.1, -87.38, -86.32, -94.12, -95.06, -86.93, -86.93, -86.93, -87.82, -78.23, -85.61, -80.45, -79.17, -82.76, -77.59, -77.45, -92.16, -89.53, -78.57, -75.0, -82.14, -83.33, -89.29, -100.0, -94.51, -100.0, -79.31, -74.71], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6993, 2.8601, 2.7594, 2.6337, 2.6134, 2.5482, 2.5519, 2.4232, 2.3037, 2.3355, 2.2223, 2.5743, 2.4618, 2.3896, 2.3832, 2.6308, 2.5929, 2.9077, 3.0071, 2.9888, 3.1324, 4.0872, 4.4167, 4.6512, 4.8619, 5.4146, 5.4993, 5.7136, 5.5198, 5.6541, 5.5288, 5.341, 5.1524, 4.9201, 4.8186, 4.7816, 4.9472, 5.1795, 5.8024, 5.8022, 5.7807, 5.7106, 5.5384, 5.4607, 5.5171, 5.6158, 5.304, 5.193, 4.9935, 4.8368, 4.8235, 4.6432, 4.4866, 4.3554, 4.2086, 4.0865, 4.0053, 3.8657, 3.7253, 3.5842, 3.4639, 3.3665, 3.2617, 3.1073, 3.1568, 3.0563, 2.9237, 2.7542, 2.6896, 2.5582, 2.4326, 2.3731, 2.8, 2.775, 2.7054, 2.5657, 2.6217, 2.5666, 2.4976, 2.3513, 2.3619, 2.3147, 2.285, 2.2933, 2.1759, 2.1597, 2.1126, 2.301, 2.2581, 2.1646, 2.1386, 2.0823, 1.9728, 2.1176, 2.0378, 2.0351, 1.9647, 1.953, 1.9777, 1.9472, 1.8581, 1.7897, 1.7476, 1.6834, 1.6525, 1.7202, 1.7044, 1.6077, 1.75, 1.7214, 1.6699, 1.6256, 1.5988, 1.5346, 1.4893, 1.4543, 1.4469, 1.4685, 1.5029, 1.5563, 1.5023, 1.4592, 1.4264, 1.3781, 1.3547, 1.4686, 1.5066, 1.5061, 1.5092, 1.4943, 1.4947, 1.4379, 1.4459, 1.3927, 1.3575, 1.2927, 1.3646, 1.3564, 1.331, 1.3573, 1.3247, 1.2836], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5519, 0.3624, 0.369, 0.382, 0.2961, 0.2684, 1.1905, 1.1035, 0.9965, 1.023, 1.0961, 1.0181, 1.2042, 1.1454, 1.0687, 1.0613, 1.2643, 1.1213, 0.9327, 0.9556, 0.7655, 0.8306, 0.7108, 0.7002, 0.7999, 0.742, 0.6985, 0.6558, 0.6276, 0.6103, 0.5981, 0.6771, 0.6902, 0.2786, 0.4163, 0.0886, 0.0378, -0.0443, 0.1022, -0.0968, -0.2091, -0.0596, -0.0235, -0.0059, 0.0193, 0.1488, 0.206, 0.228, 0.2765, 0.2944, 0.3699, 0.3246, 0.3627, 0.4248, 0.4587, 0.3994, 0.368, 0.4998, 0.52, 0.4097, 0.6124, 0.4258, 0.4846, 0.237, 0.2305, 0.0902, -0.0995, -0.4136, -0.1034, 0.0169, 0.063, 0.0868, 0.1836, 0.207, 0.2065, 0.218, 0.1587, 0.2022, 0.182, 0.1915, 0.2135, 0.3472, 0.1024, 0.1186, 0.0733, -0.0363, 0.04, 0.0522, 0.2866, 0.3078, 0.3068, 0.3484, 0.1742, 0.3787, 0.2554, 0.1914, 0.2178, 0.2022, 0.112, 0.0718, 0.2154, 0.3268, 0.3682, 0.4332, 0.4102, 0.3741, 0.2685, 0.0876, 0.0695, 0.0972, 0.1396, 0.0434, -0.1167, -0.2035, -0.1691, -0.0504, 0.0283, 0.0558, 0.167, 0.147, 0.2092, 0.232, 0.2335, 0.285, 0.2886, 0.1846, 0.192, 0.2324, 0.2711, 0.2383, 0.2261, 0.1401, 0.0003, 0.0169, -0.1487, 0.1379, 0.2197], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1307, -0.1011, -0.071, -0.088, -0.1171, -0.1094, 0.1154, 0.1359, 0.1473, 0.1442, 0.2227, 0.2324, 0.3029, 0.3083, 0.3294, 0.3322, 0.4326, 0.3986, 0.3534, 0.3399, 0.2887, 0.3037, 0.2833, 0.2856, 0.329, 0.3368, 0.2678, 0.2635, 0.2623, 0.2647, 0.1926, 0.1978, 0.0887, 0.0699, 0.0459, 0.0281, -0.1952, -0.2478, -0.1523, -0.2225, -0.1116, -0.1597, -0.1184, -0.1562, -0.275, -0.2587, -0.2348, -0.2347, -0.2116, -0.1979, -0.1234, -0.1561, -0.0882, -0.0344, -0.0764, -0.0418, -0.0344, -0.0016, -0.0559, 0.058, 0.1775, 0.1706, 0.1901, 0.3068, 0.5029, 0.4903, 0.4055, 0.3757, 0.3413, 0.3489, 0.2559, 0.257, 0.1807, 0.1031, 0.0595, 0.0785, 0.0164, -0.0043, -0.0511, -0.0987, -0.1148, -0.0977, -0.1198, -0.1177, -0.17, -0.2762, -0.2596, -0.4217, -0.2643, -0.2564, -0.2617, -0.2177, -0.2416, -0.2104, -0.2147, -0.2077, -0.1979, -0.1656, -0.1744, -0.1891, -0.2164, -0.2206, -0.1673, -0.1688, -0.148, -0.0289, 0.0019, -0.0505, -0.2478, -0.2254, -0.1957, -0.1271, -0.1453, -0.1833, -0.1512, -0.1187, -0.0821, -0.0905, -0.0566, -0.0248, -0.0825, -0.0969, -0.1468, -0.1529, -0.1617, -0.1724, -0.1797, -0.1432, -0.0624, -0.0703, -0.0811, -0.1675, -0.1646, -0.1542, -0.2374, -0.2545, -0.1722], "obv": [0, -1135059, 3694326, 2881727, 4216712, 3860933, 3671758, 3289107, 3510528, 3347149, 2783641, 2618641, 2247641, 2013641, 967641, 2735641, 2233641, 1490641, 2308641, 3232641, 2618641, 2618641, 2333641, 1338256, 384256, 4318256, 4520256, 4025256, 5994256, 8607256, 10226256, 12692256, 13968256, 15644256, 16518256, 20372256, 23175256, 21566256, 22555256, 20539256, 21117256, 20579256, 20886256, 21755256, 21328256, 20877256, 20649256, 20419256, 20909256, 21485256, 21969256, 23414256, 22120256, 22509256, 22110256, 21771256, 21662256, 21913256, 21544256, 21140256, 21205256, 21102256, 20786256, 20242256, 20430256, 20595256, 20515256, 20651296, 20551296, 20816296, 20628296, 20770296, 20929296, 20997296, 20908296, 20791296, 20827296, 20783266, 20670068, 20733289, 20717258, 20765266, 20670265, 20724399, 20670298, 20590292, 20233162, 20290163, 20328163, 20290162, 20174897, 20231951, 20189851, 20183851, 20110845, 19991744, 20023745, 19955718, 19913899, 19913899, 19923114, 19846928, 19795195, 19717158, 19518003, 19587003, 19550001, 20055817, 20055817, 19998621, 20013621, 19959470, 20012470, 19962266, 19891266, 19891266, 19828264, 19739264, 19636264, 19676266, 19687286, 19789287, 19821304, 19798304, 19785808, 19695457, 19453410, 19092409, 18833406, 18941408, 18744300, 18526880, 18417879, 18239497, 18239497, 18239497, 18214496, 18220496, 18144161, 18516362, 18405362, 18159359, 18276367, 18216139, 18066049, 18006035, 18080035, 18127600, 18080027, 18040026, 17991006, 17911006, 17832005, 17722005, 17730010, 17901015], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.38, 23.34, 25.56, 27.7, 30.55, 33.56, 36.36, 39.3, 42.63, 45.86, 48.16, 50.3, 50.84, 51.34, 51.94, 52.32, 53.18, 54.0, 54.46, 54.37, 54.29, 54.35, 54.58, 55.01, 55.75, 52.98, 50.41, 48.02, 45.1, 42.39, 39.5, 36.78, 35.49, 34.29, 33.69, 33.21, 33.17, 32.44, 31.76, 31.03, 30.2, 29.26, 27.93, 26.84, 26.0, 24.7, 23.49, 22.29, 21.89, 21.04, 20.25, 20.42, 20.58, 20.73, 20.94, 21.58, 22.17, 22.74, 23.76, 26.43, 28.71, 30.82, 32.78, 33.29, 33.77, 34.21, 34.62, 33.91, 33.77, 33.71, 33.38, 33.13, 33.54, 33.02, 33.57, 34.09, 34.64, 35.45, 36.2, 36.9, 35.38, 33.97, 32.06, 30.28, 29.05, 27.13, 25.35, 23.85, 22.35, 21.59, 20.88, 20.63, 19.52, 18.49, 17.53, 17.72, 17.89, 17.96, 17.84, 17.1, 16.28, 15.16, 14.13, 13.78, 14.19, 15.38, 17.37, 19.22, 20.82, 22.41, 23.0, 23.79, 22.7, 21.69, 20.94, 19.82, 18.82, 18.77, 18.83, 18.3, 17.81, 17.57, 17.35, 17.0, 16.22, 15.15, 14.74, 14.36, 13.79], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.23, 25.84, 24.87, 24.2, 27.15, 30.2, 28.01, 27.39, 27.21, 24.93, 24.32, 38.09, 36.98, 36.13, 37.83, 37.12, 36.07, 44.12, 48.64, 45.56, 50.06, 59.92, 59.73, 52.67, 47.08, 39.26, 35.89, 33.95, 32.63, 37.16, 35.55, 34.17, 32.89, 31.98, 31.96, 32.14, 31.74, 32.97, 27.33, 25.38, 23.66, 22.24, 21.29, 20.05, 19.72, 17.99, 17.69, 16.78, 16.2, 15.53, 17.87, 17.23, 17.04, 17.04, 17.22, 18.74, 17.75, 17.08, 19.05, 18.38, 18.08, 17.27, 18.96, 18.48, 16.89, 16.2, 15.73, 15.5, 14.74, 14.39, 14.05, 13.38, 10.53, 10.76, 10.25, 10.04, 14.84, 14.08, 13.43, 13.25, 17.24, 16.33, 15.36, 15.46, 15.13, 14.16, 17.83, 15.2, 14.39, 13.94, 13.1, 12.49, 12.24, 20.88, 20.15, 22.24, 21.39, 19.98, 22.84, 21.54, 20.96, 20.81, 19.79, 19.07, 18.04, 20.66, 19.36, 19.06, 27.08, 25.56, 24.47, 23.34, 22.04, 21.32, 20.4, 19.4, 18.1, 16.56, 15.03, 13.47, 12.96, 12.88, 12.24, 15.65, 14.78, 21.66, 19.6, 18.21, 19.0, 17.82, 16.55, 15.97, 17.46, 16.84, 16.04, 15.64, 23.7, 22.14, 20.95, 19.08, 18.15, 18.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.44, 18.79, 18.08, 18.68, 17.48, 16.64, 22.01, 21.52, 21.02, 19.26, 18.79, 15.06, 14.63, 13.99, 13.03, 10.96, 10.32, 8.55, 7.68, 7.17, 6.35, 4.52, 3.89, 6.5, 5.77, 10.49, 9.59, 8.57, 8.88, 8.05, 7.65, 8.42, 10.05, 9.77, 9.26, 8.67, 7.78, 6.9, 19.38, 18.0, 16.78, 19.27, 18.45, 20.84, 19.16, 26.25, 25.81, 28.47, 28.2, 30.58, 28.48, 27.47, 26.4, 25.25, 24.26, 23.2, 22.88, 23.12, 22.28, 21.5, 20.66, 24.19, 23.18, 22.6, 26.76, 25.67, 24.92, 25.08, 27.3, 26.65, 26.17, 29.13, 43.59, 40.84, 38.9, 38.08, 34.61, 32.83, 31.32, 30.9, 28.56, 31.69, 30.43, 28.16, 28.05, 32.19, 30.56, 36.14, 34.2, 33.95, 35.42, 33.78, 33.11, 28.64, 27.64, 25.7, 24.71, 26.01, 23.85, 22.5, 22.85, 22.03, 25.04, 24.14, 25.64, 22.87, 21.43, 21.1, 18.0, 16.99, 16.69, 16.8, 18.99, 19.07, 20.17, 19.67, 21.81, 24.58, 28.48, 34.03, 32.73, 31.29, 30.73, 29.53, 30.0, 25.7, 23.26, 22.79, 21.12, 20.05, 23.87, 23.78, 21.96, 21.17, 21.49, 20.95, 18.43, 19.59, 20.41, 23.06, 21.94, 21.03], "ad": [-557210.0, -1040453.0, -1182494.0, -1381128.0, -1705854.0, -1734700.0, -1923875.0, -2094847.0, -2128912.0, -2108490.0, -2309743.0, -2335127.0, -2560377.0, -2710806.0, -2602598.0, -2248998.0, -2148598.0, -2445798.0, -1732223.0, -2254484.0, -2293675.0, -2193808.0, -2212808.0, -2773843.0, -2964646.0, 7077.0, 128277.0, 145346.0, 316559.0, 2214893.0, 2446175.0, 4559889.0, 4737936.0, 5560699.0, 5683058.0, 9443625.0, 9540278.0, 8223824.0, 8588192.0, 6828191.0, 7248554.0, 6799166.0, 6860566.0, 7635620.0, 7515184.0, 7406321.0, 7414766.0, 7330029.0, 7176029.0, 6814354.0, 6943876.0, 6485704.0, 6257351.0, 6498800.0, 6244891.0, 6230766.0, 6128372.0, 6334248.0, 5965248.0, 5691954.0, 5704954.0, 5706327.0, 5417807.0, 5184663.0, 5271588.0, 5436588.0, 5480670.0, 5606442.0, 5641225.0, 5895625.0, 5827945.0, 5969945.0, 6095471.0, 6163471.0, 6074471.0, 6097871.0, 6122195.0, 6134204.0, 6158035.0, 6221256.0, 6205225.0, 6253233.0, 6232875.0, 6274272.0, 6268261.0, 6226353.0, 6316617.0, 6338719.0, 6368275.0, 6370808.0, 6286510.0, 6277001.0, 6258583.0, 6253916.0, 6192591.0, 6122532.0, 6115795.0, 6056271.0, 6014452.0, 6055915.0, 6065130.0, 6078068.0, 6065895.0, 6028930.0, 5829775.0, 5816998.0, 5786723.0, 5887886.0, 5929886.0, 5918447.0, 5932018.0, 5884238.0, 5914195.0, 5893141.0, 5843988.0, 5797321.0, 5838409.0, 5760534.0, 5682254.0, 5677638.0, 5679108.0, 5781109.0, 5769547.0, 5777214.0, 5785961.0, 5819843.0, 5698819.0, 5492533.0, 5521311.0, 5553712.0, 5671977.0, 5563267.0, 5498984.0, 5531417.0, 5564487.0, 5606488.0, 5631489.0, 5635889.0, 5628256.0, 5470543.0, 5426144.0, 5376943.0, 5335424.0, 5312260.0, 5266580.0, 5283727.0, 5295662.0, 5336432.0, 5360219.0, 5373553.0, 5324533.0, 5244533.0, 5205032.0, 5095032.0, 5103037.0, 5274042.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1012094.6, 998794.1, 901788.2, 455949.7, 398089.8, 369191.3, 510413.4, 541695.9, 577730.8, 637388.7, 713450.8, 718500.0, 723400.0, 714800.0, 790938.5, 781738.5, 998338.5, 968338.5, 943538.5, 1058638.5, 1227538.5, 1328038.5, 1553238.5, 1652338.5, 1720400.0, 1712400.0, 1704400.0, 1964500.0, 2075900.0, 1977900.0, 1918200.0, 1814100.0, 1621300.0, 1524400.0, 1443700.0, 1399000.0, 1058700.0, 801200.0, 663300.0, 613400.0, 469400.0, 460000.0, 550700.0, 649400.0, 601400.0, 598600.0, 587400.0, 575500.0, 577600.0, 565500.0, 548300.0, 506400.0, 372200.0, 274400.0, 289900.0, 268800.0, 251400.0, 248500.0, 237004.0, 210104.0, 196204.0, 208504.0, 212404.0, 196704.0, 149104.0, 139204.0, 134404.0, 130004.0, 120803.0, 122122.8, 101944.9, 84748.0, 75348.8, 68948.9, 67562.3, 64072.4, 60373.0, 92486.0, 93783.1, 86263.3, 83741.3, 93664.7, 94569.3, 89279.2, 84465.8, 86356.3, 90265.8, 57752.9, 58855.5, 59237.4, 60337.5, 49732.5, 51645.7, 52609.0, 59812.7, 72427.6, 67417.5, 67917.6, 111696.5, 111714.6, 112534.0, 113112.5, 110909.0, 111035.7, 108252.4, 95436.9, 96936.9, 99536.9, 57855.3, 63955.3, 62235.9, 61837.9, 66622.9, 64524.6, 61804.2, 55953.8, 56588.9, 74493.4, 101693.5, 117293.8, 124093.8, 142702.6, 154244.5, 161942.9, 177481.1, 179538.5, 175903.5, 154198.9, 118698.8, 100432.0, 126851.9, 118241.1, 121099.4, 121900.1, 110084.7, 121786.7, 122388.0, 127287.9, 131444.4, 128568.2, 95348.2, 89150.2, 72549.9, 68749.2, 73726.4, 59517.9, 70617.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.247, 1.308, 1.466, 1.756, 1.774, 1.794, 1.591, 1.696, 1.731, 1.615, 1.491, 1.41, 1.248, 1.175, 1.095, 1.078, 0.844, 0.644, 0.54, 0.504, 0.39, 0.383, 0.443, 0.509, 0.479, 0.484, 0.526, 0.517, 0.522, 0.537, 0.56, 0.546, 0.439, 0.336, 0.372, 0.356, 0.397, 0.459, 0.481, 0.454, 0.485, 0.532, 0.561, 0.527, 0.43, 0.415, 0.414, 0.409, 0.387, 0.408, 0.361, 0.318, 0.343, 0.383, 0.4, 0.407, 0.406, 0.589, 0.623, 0.618, 0.658, 0.726, 0.742, 0.755, 0.841, 0.894, 0.95, 0.618, 0.646, 0.664, 0.736, 0.654, 0.699, 0.749, 0.847, 0.975, 0.928, 0.934, 1.268, 1.303, 1.316, 1.323, 1.294, 1.317, 1.286, 1.126, 1.142, 1.326, 0.76, 0.817, 0.794, 0.826, 0.872, 0.848, 0.807, 0.75, 0.768, 0.924, 1.125, 1.201, 1.246, 1.348, 1.395, 1.439, 1.532, 1.628, 1.602, 1.409, 1.28, 1.07, 1.215, 1.099, 1.062, 1.05, 0.945, 1.023, 1.035, 1.073, 1.121, 1.114, 0.826, 0.764, 0.626, 0.585, 0.612, 0.495, 0.574], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.85, -45.64, -47.71, -38.57, -44.41, -75.85, 158.88, 219.94, 185.16, 187.53, 177.41, 177.04, 213.92, 226.28, 193.56, 193.23, 240.59, 225.69, 159.96, 143.44, 103.29, 92.83, 76.55, 59.04, 77.08, 73.48, 60.29, 47.1, 41.71, 39.18, 42.76, 55.45, 89.98, -76.81, -69.03, -136.84, -186.77, -189.77, -174.83, -174.47, -251.51, -202.71, -179.55, -160.44, -151.99, -116.63, -95.83, -84.38, -71.36, -61.3, -44.22, -48.05, -46.54, -27.92, -20.76, -21.73, -51.72, -9.12, 6.34, -37.66, 22.45, 14.01, -2.21, -77.41, -84.61, -122.41, -198.54, -423.64, -249.68, -185.84, -142.79, -110.36, -93.03, -80.66, -80.54, -65.31, -90.8, -82.88, -79.47, -90.44, -104.44, -66.07, -148.18, -137.02, -146.93, -167.94, -147.71, -135.96, -75.56, -69.23, -54.57, -56.72, -88.63, -53.67, -66.63, -94.09, -91.77, -124.81, -134.97, -148.96, -106.1, -68.99, -59.6, 9.42, -51.58, -66.46, -89.74, -128.75, -143.08, -148.41, -137.32, -168.59, -198.61, -224.6, -244.87, -199.62, -162.41, -143.5, -103.83, -100.19, -71.44, -69.43, -73.66, -56.64, -56.71, -90.58, -97.15, -89.87, -88.8, -104.66, -104.31, -55.4, -118.53, -137.7, -174.87, -148.78, -114.18], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.4148, -2.7662, -15.9592, -15.2083, -9.8597, -6.4379, -7.9147, -6.073, -6.8118, -8.9988, -6.9847, 16.263, 21.8018, 23.1193, 36.2205, 29.3497, 34.4203, 60.9665, 57.2165, 57.0234, 75.1761, 130.9859, 135.2734, 120.6522, 140.6593, 69.6429, 85.2071, 70.4918, 67.052, 75.5435, 69.0027, 42.2633, 32.2404, 28.0085, 21.005, -7.7744, -4.9475, 5.2545, -15.0685, 4.386, -10.8626, -5.0699, -9.8616, -17.3375, -22.5678, -31.4935, -29.3388, -31.7804, -35.7143, -38.843, -36.8297, -36.1154, -27.0609, -30.084, -25.7168, -19.9816, -20.7294, -21.4419, -11.2255, 2.6066, -2.6901, -0.7317, 9.3023, 13.2432, 1.8727, 2.5641, 0.2457, -1.0817, -3.8601, -7.0196, -3.632, -8.3433, -23.5499, -20.9007, -16.8269, -15.4791, -19.7399, -17.0644, -15.0735, -18.4524, -16.6667, -20.6561, -17.5659, -20.4208, -19.9749, -17.1652, 1.0622, -12.1168, -13.4393, -14.8256, -17.5258, -17.8417, -19.0476, -12.4088, -11.7647, -8.729, -8.6758, -12.1306, -6.4364, -9.8901, -15.6156, -6.6445, -7.0117, -7.6792, -5.3571, -4.5534, -0.5348, -6.6667, -6.0, -5.8725, -7.0, -3.0088, -11.2416, -8.885, -7.1174, -6.9395, -8.079, -10.3512, -13.3962, -19.2661, -21.147, -21.4286, -23.227, -20.4991, -22.2222, -19.708, -17.0132, -17.0172, -15.7088, -16.4436, -18.9453, -14.8454, -9.3682, -4.7727, -6.1364, -6.3636, -6.0046, -10.7623, -8.7558, -15.0, -10.7062, -8.7558], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -48.0, -48.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, 12.0, -92.0, -92.0, -100.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, -32.0, -28.0, -20.0, -20.0, -16.0, 44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -100.0, -92.0, -100.0, -92.0, -92.0, -96.0, -100.0, -100.0, -100.0, -96.0, -92.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -88.0, -88.0, -96.0, -100.0, -88.0, -88.0, -88.0, -76.0, -76.0, -76.0, -48.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -96.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -100.0, -100.0, -96.0, -100.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5914, 13.8553, 16.3482, 17.7728, 20.779, 36.8782, 37.8961, 31.9481, 36.5824, 27.6735, 32.95, 27.1625, 27.0425, 32.9425, 30.0575, 27.74, 24.7825, 22.4275, 20.8275, 19.2975, 20.8425, 19.8325, 10.0925, 12.32, 6.77, 3.5, -0.1, -0.135, -6.3125, -13.9425, -14.5775, -17.6425, -20.9825, -23.185, -20.7625, -20.165, -19.85, -18.22, -17.995, -15.1375, -16.5475, -14.905, -12.945, -11.79, -12.11, -11.8775, -9.245, -8.655, -8.83, -6.6925, -7.04, -5.585, -5.7775, -4.5925, -4.3825, -5.0225, -9.8425, -8.0525, -7.1275, -6.94, -7.38, -6.4825, -6.59, -7.0475, -7.4675, -8.805, -8.48, -8.7925, -8.725, -8.3825, -6.48, -9.3125, -9.1025, -9.33, -10.1775, -9.2475, -9.345, -6.9225, -6.435, -6.1875, -5.48, -6.855, -4.7525, -5.3575, -5.4025, -4.8125, -4.5675, -5.1225, -5.46, -4.48, -3.6, -3.3025, -2.7775, -2.685, -2.5575, -2.7625, -3.485, -3.535, -3.33, -3.0125, -3.3325, -4.4125, -5.6075, -6.47, -6.4075, -6.4025, -6.695, -5.965, -6.3725, -5.8775, -5.745, -5.775, -5.275, -5.0825, -5.8475, -5.6425, -5.1875, -4.7275, -4.79, -4.6, -4.5875, -4.74, -4.525, -5.315, -4.105, -3.5475], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.054217, 119.894763, 66.100729, 44.515332, 32.856261, 25.498883, 20.450404, 16.779729, 13.989192, 11.799174, 10.143339, 8.843675, 7.790599, 6.928253, 6.231645, 5.654559, 5.225455, 4.911459, 4.675962, 4.506077, 4.500471, 4.575259, 4.625347, 4.671559, 4.631355, 4.562139, 4.429476, 4.25648, 4.096681, 3.930314, 3.751165, 3.558037, 3.356465, 3.151901, 2.950706, 2.768219, 2.602685, 2.413733, 2.230982, 2.040808, 1.845191, 1.643711, 1.4502, 1.248963, 1.026666, 0.800657, 0.574699, 0.348892, 0.12574, -0.075652, -0.251355, -0.403598, -0.530405, -0.634747, -0.711471, -0.773647, -0.819592, -0.847275, -0.858694, -0.864325, -0.867407, -0.860907, -0.848404, -0.835097, -0.815735, -0.796043, -0.77454, -0.75634, -0.737674, -0.72094, -0.710379, -0.727172, -0.755424, -0.787638, -0.821243, -0.854939, -0.882771, -0.904549, -0.9217, -0.934763, -0.949306, -0.962256, -0.974522, -0.987059, -0.996651, -0.995916, -1.001887, -1.012026, -1.02547, -1.047048, -1.067878, -1.089261, -1.098025, -1.096055, -1.086175, -1.068319, -1.052845, -1.030494, -1.007608, -0.987389, -0.968509, -0.950749, -0.937163, -0.93004, -0.920197, -0.904157, -0.882634, -0.855137, -0.823379, -0.790757, -0.759211, -0.735285, -0.717614, -0.704763, -0.693252, -0.686118, -0.689854, -0.708134, -0.741033, -0.781806, -0.824865, -0.869278, -0.907066, -0.941563, -0.969809, -0.990131, -1.005499, -1.013135, -1.013835, -1.017456, -1.020703, -1.021641, -1.018625, -1.012667, -1.004441, -0.994659, -0.986899, -0.979214, -0.979843, -0.977071, -0.968665], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2108, 104.1476, 96.5382, 86.1337, 75.4782, 65.4823, 56.4759, 48.5367, 41.6272, 35.6616, 30.5579, 26.2151, 22.5302, 19.4098, 16.7742, 14.5502, 12.6853, 11.1305, 9.8396, 8.7729, 7.9184, 7.2498, 6.7249, 6.3142, 5.9777, 5.6946, 5.4415, 5.2045, 4.983, 4.7724, 4.5682, 4.3661, 4.1642, 3.9617, 3.7595, 3.5613, 3.3696, 3.1784, 2.9889, 2.7993, 2.6085, 2.4155, 2.2225, 2.0278, 1.8275, 1.6222, 1.4127, 1.1999, 0.9851, 0.7729, 0.5681, 0.3737, 0.1929, 0.0274, -0.1204, -0.251, -0.3648, -0.4613, -0.5407, -0.6055, -0.6578, -0.6985, -0.7284, -0.7498, -0.763, -0.7696, -0.7706, -0.7677, -0.7617, -0.7536, -0.7449, -0.7414, -0.7442, -0.7529, -0.7665, -0.7842, -0.8039, -0.8241, -0.8436, -0.8618, -0.8793, -0.8959, -0.9116, -0.9267, -0.9407, -0.9517, -0.9618, -0.9718, -0.9826, -0.9955, -1.0099, -1.0258, -1.0402, -1.0514, -1.0584, -1.0604, -1.0589, -1.0532, -1.0441, -1.0327, -1.0199, -1.0061, -0.9923, -0.9798, -0.9679, -0.9552, -0.9407, -0.9235, -0.9035, -0.881, -0.8566, -0.8323, -0.8094, -0.7885, -0.7694, -0.7528, -0.7402, -0.7338, -0.7352, -0.7445, -0.7606, -0.7823, -0.8073, -0.8341, -0.8613, -0.887, -0.9107, -0.9312, -0.9477, -0.9617, -0.9735, -0.9831, -0.9902, -0.9947, -0.9967, -0.9963, -0.9944, -0.9914, -0.989, -0.9867, -0.9831], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.69, 100.9399, 135.3036, 158.8005, 172.7932, 190.4298, 186.3814, 184.7104, 175.7071, 162.1121, 151.7867, 138.9872, 120.5189, 98.2148, 78.5615, 62.547, 44.0086, 32.1933, 23.3368, 12.0322, 7.391, -1.0448, -6.0767, -10.8108, -15.3293, -21.3012, -29.7175, -36.809, -44.2529, -51.8334, -57.8527, -61.8715, -63.8369, -63.0664, -61.4683, -59.0959, -53.4071, -46.8941, -41.1143, -33.0018, -22.4033, -14.2509, -9.1489, -3.0749, 2.4758, 3.8656, 5.0984, 3.9346, 3.263, 0.8445, -2.327, -4.7082, -7.463, -14.7624, -20.5747, -24.3335, -26.9097, -30.2561, -31.7263, -32.4567, -33.0845, -33.3635, -34.3757, -33.795, -31.717, -30.7011, -29.4775, -24.1861, -23.44, -23.5373, -24.2483, -26.0015, -27.3494, -28.65, -27.7411, -26.3856, -24.5876, -22.8467, -23.2106, -19.8933, -18.142, -17.712, -15.1334, -13.6338, -12.8883, -13.3726, -13.2823, -11.98, -11.9833, -10.9393, -10.9305, -10.6079, -9.6862, -10.8904, -11.5692, -11.3873, -10.8909, -11.5617, -13.792, -17.293, -22.1201, -26.6769, -30.6096, -34.1657, -35.7704, -37.5442, -38.1029, -37.7419, -36.8869, -34.5507, -31.6499, -29.7294, -27.475, -24.4933, -20.8067, -18.6378, -16.5539, -15.2828, -15.567, -15.6012, -18.0419, -18.6876, -18.0047], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.09, -5.2, -40.85, -38.87, -22.65, -14.16, -16.37, -12.83, -14.62, -18.4, -14.49, 23.5, 31.76, 33.51, 51.11, 48.69, 57.23, 74.21, 74.5, 74.95, 88.77, 93.23, 93.65, 72.39, 76.04, 44.23, 49.4, 37.27, 36.83, 41.12, 36.99, 28.55, 23.51, 21.23, 17.64, -11.67, -7.25, 7.92, -22.55, 6.43, -18.38, -8.76, -16.43, -38.36, -44.01, -51.87, -48.17, -50.0, -53.22, -56.22, -55.66, -54.92, -44.28, -57.19, -51.71, -38.41, -38.3, -41.56, -22.85, 6.21, -6.1, -1.67, 20.81, 30.63, 5.34, 7.32, 0.65, -3.05, -10.06, -21.11, -11.63, -25.74, -56.55, -47.51, -39.55, -37.06, -52.68, -44.0, -40.33, -53.63, -50.37, -58.62, -52.24, -60.89, -60.0, -55.46, 4.46, -42.56, -48.69, -51.0, -54.84, -58.49, -60.0, -33.86, -32.52, -25.56, -25.56, -31.97, -15.24, -21.65, -37.96, -19.05, -19.81, -20.93, -15.0, -12.75, -1.45, -23.53, -20.69, -20.23, -24.42, -11.56, -49.63, -42.86, -37.04, -35.78, -39.13, -44.44, -50.35, -72.41, -89.39, -92.31, -98.5, -80.42, -81.58, -72.97, -69.23, -68.99, -61.19, -63.24, -65.99, -59.02, -43.43, -25.3, -30.34, -31.11, -29.55, -57.14, -51.35, -73.33, -43.93, -35.85], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4287, -1.5746, -3.2711, 1.1534, -0.9686, -1.073, 0.516, 1.8994, 0.8209, -0.1678, 0.0419, 1.2002, -0.6213, 5.3318, 4.213, 3.9254, 4.7146, 5.8268, 5.4658, 9.7279, 11.8596, 10.3082, 12.7856, 22.902, 24.6017, 19.5157, 17.2421, 17.0646, 10.2125, 11.1536, 4.5888, 9.1333, 8.3571, 5.8775, 3.8521, 3.1447, 3.9669, 5.1859, 6.5308, 9.3692, 4.2879, 1.0896, 1.3197, -1.5117, -2.1243, -3.0494, -0.8638, -8.6904, -8.9203, -7.7246, -7.9782, -8.1813, -4.8626, -4.4679, -3.4939, -2.5948, -1.6884, -0.3258, -0.4649, -1.2985, 0.0727, 0.0623, 0.4963, -1.1746, -0.0211, -0.2181, 0.0273, -0.2337, -0.0289, -0.7533, -0.91, -0.9371, -1.1533, -1.5599, -5.0371, -3.9104, -3.4946, -2.9882, -0.3471, -1.0475, -0.7335, -1.5573, 0.408, -1.4289, -1.0604, -0.2447, -1.7454, -1.9032, -0.5171, -2.086, -1.8095, -2.3081, -1.8927, -1.8937, -2.2375, 0.925, -0.5785, 0.5327, -0.3506, -1.0433, 0.2486, -0.0584, -0.9572, -0.5919, -1.1216, -1.0685, -0.9302, 0.3527, 0.2666, -0.2429, 2.4132, 0.2899, -0.1158, -0.4064, -0.4769, -0.8873, -0.8749, -0.6999, -1.1713, -1.1326, -1.5636, -2.5831, -2.9855, -2.459, -2.4934, -1.4801, -1.3187, 0.7554, 0.2047, -0.3389, 0.2453, 0.0817, -0.8943, -1.2451, -0.503, -0.8097, -0.794, -0.7449, 1.3187, 0.0232, -0.3873, -0.2177, -0.8723, -0.5763], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.2287, -2.9746, -4.7211, -3.5966, -1.9686, -2.073, -1.834, 0.7494, -1.5291, -0.9178, -0.7081, -1.5498, -1.3713, -1.6182, 3.213, 2.4754, 2.4146, -0.0232, 3.3658, 2.7279, 7.5596, 7.5582, 7.7856, 6.402, 15.9017, 11.8157, 9.6421, 4.4646, 3.6125, 2.6536, 1.5888, 1.7333, 4.4571, 2.9775, 1.1521, 1.2447, 0.4669, 0.8859, -0.5692, 1.1692, -9.3121, -4.7104, -4.1803, -6.3117, -5.4243, -7.4994, -7.1138, -12.0904, -10.1703, -11.4746, -10.2782, -10.9813, -9.5126, -6.7679, -5.9439, -5.2448, -3.9884, -2.8258, -2.9649, -3.3485, -1.8273, -1.6877, -1.4037, -3.1746, -1.8711, -1.3181, -3.7727, -1.9837, -1.2289, -1.3033, -2.31, -1.7871, -1.6033, -2.6099, -9.5871, -6.3604, -5.2946, -3.7382, -3.6971, -2.8475, -2.3335, -2.0073, -2.092, -3.1289, -2.9604, -2.6447, -2.3954, -3.8532, -2.0171, -4.736, -3.5095, -3.2581, -3.6927, -3.2437, -2.7875, -3.075, -1.5785, -1.4673, -1.4006, -1.8933, -2.0514, -1.6084, -1.6072, -1.4919, -2.2716, -1.8685, -2.1802, -2.2473, -1.2334, -0.5929, -1.1868, -1.0601, -1.1158, -1.2064, -1.6769, -1.5873, -1.7749, -1.6999, -2.1713, -2.7326, -3.5136, -4.7831, -3.7855, -3.359, -3.1434, -2.2301, -2.3187, -2.1946, -1.7953, -1.8389, -1.3047, -1.2183, -2.0443, -1.9451, -2.053, -1.5097, -1.594, -1.1949, -0.9813, -1.2268, -1.3873, -1.9177, -1.7723, -1.3263], "thermo_temp": [null, 4.6982, 9.4895, 2.0933, 3.4423, 1.7211, 1.256, 2.1863, 1.2095, 0.7443, 2.8, 1.3, 2.8, 1.4, 2.65, 4.95, 1.45, 1.0, 2.35, 1.7, 2.6, 0.75, 0.75, 2.75, 0.75, 7.15, 1.0, 1.45, 2.3, 5.85, 2.1, 7.0, 4.3, 2.75, 5.0, 16.5, 8.7, 7.7, 7.6, 12.6, 6.6, 8.5, 3.0, 7.4, 3.9, 2.9, 2.7, 1.9, 3.5, 4.3, 7.1, 8.2, 13.9, 5.8, 5.5, 4.8, 3.3, 4.45, 6.25, 6.9, 1.25, 3.75, 2.4, 2.8, 4.65, 2.3, 2.45, 2.65, 2.3, 2.5, 2.95, 2.05, 1.9, 1.75, 1.9, 2.1, 1.9, 1.1, 3.8, 1.75, 1.2, 0.55, 1.85, 0.85, 0.8, 1.6, 8.35, 2.45, 1.8, 0.75, 3.35, 1.85, 1.6, 0.45, 2.5, 1.7, 1.9, 2.4, 0.65, 1.95, 1.5, 4.75, 1.7, 0.95, 1.8, 1.35, 0.55, 4.0, 1.0, 2.0, 1.05, 1.8, 2.3, 1.55, 0.7, 0.9, 1.2, 0.85, 1.25, 2.6, 1.5, 0.35, 3.6, 1.35, 1.0, 1.05, 1.25, 0.7, 0.9, 1.0, 1.35, 1.75, 1.95, 2.25, 0.8, 0.9, 1.0, 0.75, 1.05, 2.95, 2.0, 1.5, 1.55, 1.3, 1.5, 0.7, 1.55, 0.7, 0.9, 0.45, 2.3, 1.25, 1.0, 1.7, 0.9, 0.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.6841, 2.7052, 2.4497, 2.5134, 2.3109, 2.3726, 2.8412, 2.5883, 2.2995, 2.3087, 2.198, 2.2711, 1.9945, 1.7683, 1.9468, 1.7292, 2.7148, 2.403, 2.2297, 2.2425, 2.8984, 2.7532, 3.5254, 3.6662, 3.4996, 3.7724, 6.0865, 6.5617, 6.7687, 6.9198, 7.9526, 7.7067, 7.8509, 6.9689, 7.0473, 6.4751, 5.8251, 5.2569, 4.6465, 4.4381, 4.413, 4.9015, 5.5012, 7.0283, 6.805, 6.5677, 6.2463, 5.7106, 5.4814, 5.6211, 5.8537, 5.0166, 4.7863, 4.3525, 4.0702, 4.1756, 3.8346, 3.5828, 3.4132, 3.2108, 3.0816, 3.0577, 2.8745, 2.6973, 2.525, 2.4114, 2.3548, 2.2721, 2.059, 2.3755, 2.2618, 2.0687, 1.7926, 1.803, 1.6298, 1.4789, 1.5009, 2.7462, 2.6923, 2.5301, 2.2064, 2.4144, 2.3118, 2.1823, 1.8674, 1.9824, 1.9311, 1.9254, 2.0117, 1.7641, 1.7979, 1.7437, 2.2903, 2.183, 1.9588, 1.9299, 1.8245, 1.5928, 2.0305, 1.8431, 1.8716, 1.7222, 1.7364, 1.8389, 1.7863, 1.5888, 1.4636, 1.4157, 1.3128, 1.3014, 1.5375, 1.5307, 1.316, 1.7313, 1.662, 1.5416, 1.4522, 1.4155, 1.2854, 1.2153, 1.1762, 1.2078, 1.3064, 1.4234, 1.5737, 1.433, 1.3361, 1.275, 1.1795, 1.156, 1.4822, 1.5763, 1.5624, 1.5602, 1.5129, 1.5105, 1.3632, 1.3971, 1.2704, 1.203, 1.0661, 1.2905, 1.2831, 1.2316, 1.3168, 1.241, 1.1517], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8977, 0.9524, 0.9605, 0.8518, 0.8551, 0.9275, 0.8527, 0.9086, 0.9023, 0.8749, 0.9191, 0.9455, 1.1552, 1.155, 1.2294, 1.1476, 1.2431, 1.239, 1.3807, 1.3566, 1.4419, 1.3562, 1.503, 1.4549, 1.4194, 1.3382, 1.2642, 1.2431, 1.2307, 1.2591, 1.2501, 1.2432, 1.1648, 1.1537, 1.1294, 1.1279, 0.9586, 1.0137, 0.8775, 0.9787, 0.9695, 0.9359, 0.9428, 0.8817, 0.8251, 0.8009, 0.8198, 0.7823, 0.7779, 0.733, 0.741, 0.7127, 0.8587, 0.7689, 0.7711, 0.8415, 0.8204, 0.8562, 0.8972, 0.9818, 0.9739, 0.9986, 1.0512, 1.1415, 1.0458, 1.0386, 1.0536, 1.0414, 0.9469, 0.9142, 0.9298, 0.9002, 0.7085, 0.7914, 0.804, 0.8991, 0.8477, 0.8514, 0.9409, 0.8743, 0.847, 0.8094, 0.8614, 0.854, 0.8612, 0.8454, 1.0664, 0.8177, 0.8281, 0.7835, 0.749, 0.7262, 0.706, 0.7292, 0.7824, 0.8415, 0.8441, 0.7745, 0.7865, 0.8612, 0.7765, 0.9238, 0.8369, 0.8504, 0.8659, 0.8621, 0.9097, 0.9449, 0.8591, 0.8595, 0.8544, 0.9134, 0.8799, 0.8525, 0.8486, 0.8495, 0.8507, 0.799, 0.774, 0.6875, 0.6528, 0.6322, 0.5797, 0.5976, 0.5778, 0.6398, 0.7028, 0.7097, 0.7572, 0.763, 0.7459, 0.7797, 0.8258, 0.937, 0.891, 0.9022, 0.9401, 0.8858, 0.8906, 0.8424, 0.8208, 0.8489], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1861, 1.0226, 1.2625, 1.1237, 1.1195, 1.0175, 1.0205, 1.0494, 1.0191, 0.9677, 1.0607, 0.7927, 0.8064, 0.7476, 0.6624, 0.752, 0.6862, 0.574, 0.5414, 0.5831, 0.4886, 0.373, 0.3735, 0.4714, 0.4893, 0.5952, 0.6739, 0.6846, 0.7622, 0.7253, 0.7322, 0.7989, 0.8519, 0.8553, 0.8866, 1.0221, 1.0615, 0.98, 1.0462, 1.0991, 1.0369, 1.1055, 1.0452, 1.1509, 1.1354, 1.1851, 1.1912, 1.1867, 1.2272, 1.2762, 1.2813, 1.3622, 1.3348, 1.2862, 1.2886, 1.2023, 1.1733, 1.1726, 1.1824, 1.0336, 0.978, 1.0202, 0.9327, 0.88, 0.9494, 0.9469, 0.9548, 0.9982, 1.0165, 1.076, 1.0851, 1.0521, 1.1136, 1.0993, 1.113, 1.0539, 1.0199, 1.042, 1.0452, 1.0783, 1.0174, 1.0652, 1.0651, 1.0429, 1.1005, 1.1073, 1.0523, 1.0608, 1.061, 1.0954, 1.1907, 1.1726, 1.2133, 1.0343, 1.1603, 1.034, 1.0721, 1.0918, 0.9682, 0.9677, 1.0608, 1.0647, 1.0898, 1.0523, 1.0537, 0.9793, 0.9515, 1.1312, 0.9192, 1.0667, 1.043, 1.0495, 1.1305, 1.1448, 1.0946, 1.1022, 1.0827, 1.0789, 1.113, 1.2475, 1.2953, 1.2544, 1.4522, 1.2943, 1.2725, 1.1371, 1.1576, 1.1563, 1.1202, 1.1327, 1.1576, 1.1856, 1.1136, 1.063, 1.0163, 1.0279, 0.9219, 1.0381, 1.0636, 1.1766, 1.1908, 1.142], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1159666.47, 977285.55, 561230.47, 1251397.8, 1011669.47, 792845.26, 936667.37, 908457.74, 647106.64, 554662.83, 473389.57, 299114.09, 215497.66, 3725311.72, 3198895.79, 2724232.1, 2630405.81, 3075862.49, 2705839.05, 4503462.39, 4306710.81, 3978780.93, 3759983.53, 11949399.07, 10682813.09, 7823526.65, 7384050.71, 3823587.19, 3739760.28, 2790480.47, 2418154.6, 2916875.25, 2384278.97, 1972796.06, 1655139.55, 1405548.12, 1211755.74, 1063333.41, 1111943.06, 1097593.23, -593519.91, -303117.01, -470714.63, -476112.54, -442353.62, -332545.82, -540703.72, -829945.93, -706275.09, -631128.65, -644795.94, -684796.6, -505054.25, -411689.31, -355733.7, -287423.8, -248506.07, -137290.92, -175420.84, -137174.97, -91457.18, -76449.0, -87142.01, -89735.96, -68687.98, -61391.39, -70409.5, -49513.1, -45187.98, -36332.13, -48784.92, -37562.23, -36833.45, -47001.24, -320888.92, -264461.75, -224781.51, -193755.59, -173486.13, -142181.95, -122471.66, -105318.56, -92880.41, -102581.23, -87012.47, -81384.78, -71550.64, -61329.12, -50658.99, -78249.87, -68179.87, -65686.21, -93288.36, -74540.04, -66534.46, 83876.42, 71894.08, 59989.31, 51847.99, 30903.38, 38224.32, 24874.52, 15235.29, 13058.82, 8943.2, -2505.84, -10240.7, -4491.82, -2826.84, -965.85, 86.9, -418.38, -626.38, -6990.54, -38841.09, -48763.89, -43647.64, -36640.82, -46893.47, -82125.41, -90636.23, -101897.21, -87340.47, -74863.26, -65418.56, -55515.91, -54128.04, -30444.04, -26887.74, -31832.45, -22270.35, -20379.47, -41053.69, -36046.22, -29311.05, -24104.5, -22699.85, -19742.73, -18673.06, -21148.33, -19255.74, -33790.6, -27934.16, -19057.73], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4357, -1.9037, -1.8823, -0.9943, -1.6412, -1.4328, 4.4355, 4.5616, 4.2287, 4.8743, 6.425, 6.4312, 10.8212, 11.8713, 12.5663, 13.445, 24.6412, 23.4887, 16.7638, 20.6237, 11.2462, 15.9912, 9.8713, 9.735, 15.61, 12.7, 9.8375, 8.07, 7.0062, 6.4663, 5.1362, 7.1538, 5.7087, -3.2425, -0.3563, -4.8075, -6.25, -7.735, -6.035, -10.2563, -14.5112, -13.465, -14.1725, -15.87, -16.28, -12.6638, -11.2475, -11.0025, -9.64, -9.3212, -6.895, -8.4925, -5.8637, -3.5963, -2.9163, -3.3863, -3.5712, -1.6013, -1.7137, -0.1825, 1.41, 0.2587, 0.605, -0.7238, -0.3712, -1.4275, -2.64, -5.9212, -4.4375, -3.9163, -3.89, -4.1562, -3.1762, -3.065, -3.2388, -3.0737, -4.2225, -3.7113, -4.1675, -4.1688, -3.9025, -2.0525, -4.4888, -4.3412, -4.6013, -5.2688, -3.8713, -4.2488, -2.0925, -1.9775, -2.0625, -1.6262, -3.2137, -1.5425, -2.5037, -2.4813, -2.3675, -2.3175, -2.715, -2.9937, -2.0662, -0.8562, -0.7037, -0.46, -0.5788, -0.7262, -1.1975, -2.1075, -2.1362, -1.9887, -1.735, -2.0, -3.0125, -3.8162, -4.1363, -3.9838, -3.8313, -4.0263, -3.2575, -3.7375, -3.3063, -3.2075, -3.3, -2.3075, -2.19, -2.9238, -2.7425, -2.2138, -1.8837, -2.0475, -1.7837, -1.815, -1.9188, -1.7525, -2.5575, -1.5975, -1.3425], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -481667.9175, -471180.5393, -432132.5768, -448544.1529, -462344.8747, -391529.5519, -214456.7238, -90576.3192, -126227.3973, 97709.7102, 14263.8423, -33639.7474, -18402.7541, -16541.9155, -192788.0471, -308072.4516, 618320.6752, 979652.219, 1043841.2982, 1029682.88, 1534298.6233, 1674840.1509, 2252621.6712, 2340854.5095, 2425932.848, 2279130.7779, 3208425.846, 3327669.9257, 2655064.367, 2254473.3312, 1325642.9443, 958905.8215, 578716.6166, 390110.3661, 524096.6516, 492943.7494, 400748.1081, 329287.0115, 243155.8185, 136815.3451, -34203.6279, -59845.1918, -210676.1973, -325885.2342, -266565.7448, -298854.6876, -289389.5342, -291789.2177, -200738.3743, -262650.4498, -351058.0616, -351174.079, -318859.6197, -368454.9545, -429429.9566, -387677.3405, -282853.3301, -200230.842, -108209.3971, -49659.858, 59752.2808, 77545.1733, 122956.3408, 170295.9087, 195817.0131, 160137.7364, 138429.1843, 124703.5079, 111572.6189, 103640.5598, 111089.5303, 98937.0155, 100246.5307, 85191.5025, 84459.6585, 74569.4979, 50410.156, 64664.2796, 71649.5365, 77397.5728, 73519.0456, 38426.6724, 17551.7852, 1555.9565, -6614.1, -28867.6082, -57638.4945, -66312.1555, -82771.395, -95286.0935, -78550.5233, -61631.1515, -44990.3653, -37965.7653, -43402.2032, -105048.0456, -124782.6662, -131144.8323, -89636.9882, -51144.053, -34387.2475, -20087.8868, -27614.8334, -18651.9821, -19988.4739, -34357.9468, -51961.3895, -41365.4688, -58048.7522, -84503.8453, -89112.8248, -82429.6307, -39747.1303, -22351.4434, -10763.6936, -2261.5248, 12202.7453, -21496.7427, -98965.2633, -112503.417, -97504.8875, -44875.2101, -53854.8901, -73086.0002, -63989.4919, -43928.6939, -18364.6065, 1717.8025, 11177.1646, 11602.0053, -39460.1064, -70889.1072, -92956.5935, -106744.1672, -110051.1029, -115933.7016, -102344.9932, -83684.2799, -55470.3708, -31317.1148, -14346.6778, -21697.2556, -48186.3778, -67210.598, -103883.1791, -106894.6279, -43998.2089], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.02, 65.72, 39.06, 40.04, 34.34, 44.02, 41.91, 42.91, 46.09, 42.0, 40.53, 60.18, 62.52, 60.91, 70.69, 73.3, 78.27, 84.5, 85.34, 86.4, 89.32, 92.52, 93.71, 87.96, 90.44, 80.49, 80.93, 79.95, 77.68, 76.96, 76.31, 72.1, 69.57, 66.14, 65.66, 56.78, 45.61, 61.9, 50.4, 64.78, 59.29, 60.97, 62.52, 55.85, 50.53, 51.83, 53.27, 54.59, 49.13, 41.27, 37.21, 14.93, 22.71, 14.36, 19.21, 28.75, 28.31, 29.92, 38.84, 47.25, 46.79, 46.55, 53.74, 67.28, 59.48, 57.04, 54.29, 48.33, 41.74, 31.32, 35.24, 37.53, 19.41, 17.72, 21.66, 26.72, 30.97, 35.47, 41.89, 37.62, 42.25, 40.25, 43.1, 37.43, 38.23, 39.86, 59.03, 50.63, 51.13, 44.35, 27.61, 27.58, 22.75, 49.99, 45.44, 52.36, 53.19, 54.15, 57.92, 58.04, 54.8, 60.62, 56.47, 56.28, 60.71, 59.76, 61.85, 42.06, 46.61, 41.12, 41.31, 39.65, 27.08, 21.01, 18.56, 12.57, 11.65, 10.93, 10.98, 8.17, 7.49, 4.31, 2.44, 2.74, 2.67, 17.6, 18.97, 20.65, 28.76, 29.8, 31.23, 34.87, 40.39, 47.33, 46.94, 46.34, 48.88, 46.27, 46.39, 26.02, 29.11, 46.61], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.1767, 55.7628, -89.6053, -8.565, -38.7259, 159.7118, 224.5672, -44.0744, 28.7141, 509.249, 69.2966, 2284.2424, -45.5526, 111.5385, 88.2409, 47.7941, 222.51, 231.8977, 55.9902, 81.3853, 42.3453, 1700.9346, 883.5088, 61.646, 3.6688, -48.7544, 186.1386, 8.6869, -84.4083, -66.7432, -73.6257, -81.7113, -82.1317, -86.2768, -43.9359, -85.0545, -82.7328, -10.1927, 30.8392, -80.7044, -30.9689, -36.9888, -64.4951, -71.1162, -13.5831, -10.4213, -71.4912, -55.2174, -35.5102, -5.5556, -61.157, -88.5813, -93.8176, -65.0283, -74.9373, -21.8289, 72.4771, -43.4263, -56.9106, -83.1683, 36.9231, 13.5922, -88.6076, -91.9062, -39.7883, -61.6842, -79.9612, -64.7104, -4.999, -79.5721, -71.2229, -43.6577, 124.6101, -16.175, -57.3034, -67.5205, 220.1806, 29.5798, -62.8085, -90.5095, 355.4052, 148.0857, -66.3151, 25.6641, -22.702, -38.7521, -97.4197, 33.6573, 36.1395, 105.3551, 72.7801, 20.9381, -12.1093, 8330.2667, -42.4705, -51.9769, -53.1265, -20.3978, 26.7367, 2.453, 670.4829, 10.2565, 21.783, 14.0485, -48.2815, -42.0261, -70.2178, -79.8344, -23.769, -59.7874, -16.6933, 66.8501, 356.6925, 619.0682, 264.793, 28.5738, 212.8599, 144.2921, 5.8262, 345.9327, 200.0907, -47.0584, -21.9134, -73.913, 510.8755, 311.9501, -54.1411, -31.8553, -54.8237, -44.2344, -23.8539, -72.3972, -32.1107, -73.3353, 43.8555, -25.9254, 96.0722, 1233.3333, 3.4925, -70.4461, -92.7883, -30.4866], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.69, 35.64, 29.94, 29.78, 29.51, 44.97, 44.53, 44.39, 44.57, 45.37, 44.83, 49.83, 49.05, 48.53, 45.95, 58.7, 57.66, 60.55, 60.51, 66.99, 66.15, 69.01, 68.87, 69.03, 69.48, 64.31, 64.65, 64.64, 64.78, 64.62, 64.65, 61.11, 65.61, 66.13, 66.7, 49.5, 49.54, 48.08, 47.97, 47.84, 44.65, 43.27, 43.49, 37.78, 41.35, 41.94, 42.0, 42.47, 42.41, 43.53, 42.52, 42.62, 38.5, 36.49, 35.85, 35.81, 36.44, 35.98, 33.38, 25.78, 26.06, 25.27, 24.03, 22.83, 19.33, 19.67, 30.86, 31.43, 31.57, 30.19, 29.5, 29.69, 29.11, 28.99, 28.61, 28.96, 27.95, 27.98, 27.89, 27.14, 28.5, 31.66, 31.58, 31.25, 31.59, 31.97, 22.18, 24.11, 23.98, 23.98, 24.06, 24.95, 26.89, 27.29, 27.36, 26.91, 26.81, 26.94, 27.0, 27.6, 26.75, 22.01, 22.07, 21.85, 20.67, 20.58, 21.11, 17.65, 17.63, 17.69, 17.69, 17.26, 15.62, 15.83, 15.91, 15.91, 15.91, 16.96, 17.11, 16.42, 15.49, 15.28, 15.54, 15.52, 16.63, 16.7, 16.63, 16.9, 16.84, 16.77, 16.69, 15.27, 13.31, 14.48, 16.86, 17.02], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.371, 0.379, 0.3803, 0.2993, 0.2734, 1.0489, 1.0364, 0.965, 1.0515, 1.2201, 1.193, 1.743, 1.8517, 1.8516, 1.9624, 2.8848, 2.6035, 1.8888, 2.0436, 1.2137, 1.4855, 1.031, 1.0272, 1.375, 1.1847, 1.0641, 0.9519, 0.8952, 0.8685, 0.8543, 0.9995, 0.979, 0.4228, 0.6405, 0.4173, 0.3394, 0.2242, 0.3246, 0.0624, -0.2511, -0.174, -0.2229, -0.3133, -0.3589, -0.086, 0.0139, 0.0329, 0.1293, 0.1459, 0.3144, 0.1747, 0.246, 0.3512, 0.3771, 0.2497, 0.1947, 0.3513, 0.3258, 0.2479, 0.3726, 0.2708, 0.3171, 0.204, 0.2779, 0.2283, 0.1033, -0.3653, -0.1623, -0.0764, -0.0628, -0.0518, 0.0763, 0.0973, 0.0744, 0.0854, -0.038, 0.03, -0.009, -0.015, 0.0291, 0.248, -0.1012, -0.0711, -0.1149, -0.229, -0.1024, -0.1343, 0.2018, 0.2223, 0.2204, 0.2678, 0.0438, 0.3043, 0.1651, 0.0988, 0.1264, 0.1167, 0.0168, -0.0332, 0.1449, 0.2788, 0.308, 0.3661, 0.3529, 0.3391, 0.2671, 0.1239, 0.0964, 0.1169, 0.1555, 0.0834, -0.1251, -0.2981, -0.38, -0.3176, -0.2567, -0.265, -0.0822, -0.1556, -0.0084, 0.0367, 0.0322, 0.1331, 0.1363, -0.0411, -0.0232, 0.0566, 0.118, 0.0854, 0.1007, 0.0979, 0.0395, 0.0557, -0.1295, 0.1126, 0.185], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3861, 10.8694, 11.0642, 10.5983, 11.4879, 11.0079, 8.4247, 7.6743, 7.8756, 7.8437, 7.0621, 7.4184, 16.6938, 16.4762, 15.6423, 15.8193, 19.3735, 18.7326, 27.5135, 29.5016, 29.5392, 30.9012, 43.6023, 41.6868, 38.7006, 35.3364, 32.9827, 30.2783, 27.4741, 24.5379, 21.4308, 17.9215, 15.4092, 13.1585, 10.8404, 8.8414, 9.1732, 8.0438, 7.8303, 7.4896, 7.1176, 7.9518, 8.4862, 9.5313, 10.0353, 11.9332, 14.9897, 17.3689, 19.7905, 22.3869, 25.0318, 26.964, 23.9783, 25.3674, 22.4278, 21.627, 21.1064, 21.9484, 15.3137, 6.5099, 6.465, 6.5502, 6.5951, 5.9548, 4.5419, 4.3488, 4.1644, 4.1398, 4.2243, 4.6081, 4.6844, 5.0086, 5.7752, 8.611, 8.7555, 10.0066, 11.1366, 11.8626, 12.728, 13.5386, 12.9483, 13.754, 13.4418, 14.3351, 14.1557, 12.301, 4.6591, 4.5863, 5.8031, 6.8769, 8.0491, 9.5583, 10.4747, 10.8019, 10.7524, 9.618, 10.0062, 10.3445, 11.0718, 11.3631, 11.891, 4.095, 4.2211, 4.6351, 5.2917, 5.8779, 6.2356, 6.2742, 6.5222, 6.7165, 6.9352, 6.6046, 6.806, 4.1959, 3.4699, 3.9991, 4.445, 5.0715, 6.2086, 7.7915, 9.7172, 11.3521, 12.7813, 13.8484, 14.5177, 14.3926, 12.7872, 12.7472, 13.5342, 14.1831, 13.1204, 9.4724, 5.4733, 3.6534, 3.9794, 4.4291, 4.862, 5.3379, 5.0158, 5.6717, 6.9455, 7.5324, 7.9842], "mkt_dynamics": [-0.159602, -0.366279, -0.37886, -0.551732, -0.586122, -0.67043, -0.891905, -0.951349, -1.046428, -1.063103, -1.097613, -1.129142, -1.20035, -1.361533, -1.407672, -1.306707, -1.313284, -1.201592, -0.999314, -0.82781, -0.546488, -0.291933, -0.196977, -0.159402, -0.066819, 0.30143, 0.547567, 0.759586, 1.057033, 1.11382, 1.220465, 1.348507, 1.324084, 1.279114, 1.23996, 1.256901, 1.305159, 1.250738, 1.203941, 0.990598, 0.763156, 0.555612, 0.351285, 0.272906, 0.15924, 0.047281, -0.087758, -0.314653, -0.464877, -0.601538, -0.658803, -0.538533, -0.616418, -0.600146, -0.743556, -1.060534, -1.236756, -1.442117, -1.544822, -1.619527, -1.666121, -1.727983, -1.735972, -1.714544, -1.680951, -1.63782, -1.548735, -1.506312, -1.375273, -1.008241, -0.720825, -0.400952, -0.042786, 0.081324, 0.186426, 0.270227, 0.271014, 0.259424, 0.26364, 0.257141, 0.144179, 0.036829, -0.106712, -0.262729, -0.307534, -0.382976, -0.499287, -0.705062, -0.908072, -1.061242, -1.098851, -1.004883, -0.916809, -0.909587, -0.853209, -0.848653, -0.855485, -0.8149, -0.828636, -0.718982, -0.436031, -0.293466, -0.251398, -0.279323, -0.480571, -0.646262, -0.784622, -0.532098, -0.351798, 0.018404, 0.447924, 0.387884, 0.521976, 0.507527, 0.430341, 0.530024, 0.457902, 0.406082, 0.382643, 0.289042, 0.315516, 0.419161, 0.489344, 0.531055, 0.466439, 0.499372, 0.421445, 0.360978, 0.332607, 0.107146, 0.046829, -0.149374, -0.5152, -0.825584, -1.197133, -1.440314, -1.524538, -1.519988, -1.430651, -1.132609, -0.897255, -0.622681, -0.338953, -0.269691, -0.113031, -0.080523, -0.007633, 0.091781, 0.131974, 0.175534, 0.124252, -0.060025, -0.203905, -0.396456, -0.494872, -0.216432], "market_activity_top_line": [33.601549, 32.592003, 32.835, 32.90965, 32.979426, 32.967686, 32.794907, 32.51381, 32.221637, 31.927471, 31.668012, 31.58571, 31.408979, 31.182929, 30.820937, 30.647714, 30.402485, 30.096156, 29.925932, 29.813266, 29.610552, 29.418588, 29.256759, 29.063604, 28.870168, 29.673332, 31.256666, 32.396666, 33.539999, 34.949999, 35.826665, 38.536665, 41.429999, 43.91, 46.5, 53.509999, 58.986665, 60.97, 63.543332, 61.966666, 61.773332, 60.027272, 60.024545, 61.03909, 61.486666, 61.693332, 61.599999, 61.153332, 60.76909, 60.781818, 61.353334, 62.406667, 60.859285, 60.794047, 60.316666, 59.667619, 58.862856, 58.295268, 57.822473, 56.91, 56.021397, 55.007742, 53.850645, 52.599032, 51.565591, 50.611075, 49.693441, 48.889785, 48.117957, 47.527312, 46.827097, 46.214624, 45.70914, 45.248172, 44.723333, 44.185806, 43.796451, 43.42043, 43.01258, 42.723871, 42.397527, 42.142366, 41.852688, 41.632796, 41.415269, 41.145054, 40.554086, 40.088172, 39.686021, 39.300968, 38.903656, 38.576882, 38.257097, 37.920215, 37.573118, 37.151936, 36.761506, 36.342796, 35.925054, 35.527957, 35.249355, 34.781506, 34.329463, 33.863764, 33.344301, 32.88957, 32.42871, 32.124301, 31.845484, 31.576989, 31.347634, 31.028602, 30.837312, 30.596667, 30.342473, 30.113441, 29.890538, 29.626989, 29.343441, 29.125699, 28.965269, 28.824301, 28.710753, 28.601398, 28.495699, 28.37086, 28.196021, 28.015591, 27.844839, 27.689677, 27.51129, 27.262366, 26.942151, 26.575699, 26.224946, 25.887097, 25.540753, 25.250108, 24.937312, 24.661721, 24.399678, 24.138817, 23.911398, 23.691075, 23.414516, 23.147312, 22.905807, 22.68914, 22.466237, 22.252688, 22.037312, 21.80914, 21.591936, 21.321828, 21.129893, 20.96871], "market_activity_min_gap": [14.550883, 13.723392, 13.200616, 12.412781, 11.572753, 10.70273, 9.648476, 7.007256, 4.478243, 2.276506, -0.439165, -2.923692, -6.031961, -9.068601, -12.981015, -12.954071, -13.580905, -14.236558, -12.186874, -10.860775, -10.190295, -8.429098, -7.379052, -6.859316, -7.161941, -4.099372, -2.425355, -1.084157, -0.374866, 0.82434, 1.493884, 2.66773, 4.341263, 5.867966, 7.556033, 10.369398, 12.755195, 14.274617, 15.88793, 16.605312, 17.40994, 17.604474, 17.567177, 17.741294, 17.440976, 17.181967, 16.6441, 15.89932, 15.222053, 14.515189, 13.745655, 12.900588, 11.508367, 10.195091, 8.315301, 3.638138, -1.00815, -3.433053, -8.057741, -14.619331, -19.228846, -23.121745, -26.867612, -29.788055, -29.548241, -27.857011, -25.985076, -24.058798, -22.857316, -21.209603, -19.933082, -18.659254, -17.009525, -15.040625, -14.276488, -13.587216, -12.587113, -11.543068, -10.848127, -9.256769, -8.28807, -7.013983, -7.011604, -6.04177, -5.679551, -6.039736, -10.203752, -12.097957, -13.207548, -13.982962, -14.1697, -13.11227, -12.595531, -12.578296, -12.468624, -13.277063, -13.73361, -14.355293, -14.800684, -14.678125, -13.149793, -14.296024, -15.001599, -15.852252, -17.496139, -18.043192, -18.00682, -15.864617, -13.775337, -12.426005, -11.314683, -10.77508, -9.511397, -9.019975, -9.173248, -9.098652, -9.394572, -10.265956, -11.063948, -10.662574, -9.45834, -8.010681, -6.917892, -6.09121, -5.316332, -4.922685, -5.608014, -6.632654, -7.278351, -7.421118, -7.583751, -9.135419, -11.620903, -14.493987, -16.546323, -17.54981, -18.124727, -17.107165, -16.602171, -15.678864, -14.77405, -14.332353, -13.358397, -12.594859, -13.277312, -13.757977, -13.733286, -13.36514, -13.14652, -12.558925, -12.160432, -12.244606, -12.175941, -13.266888, -12.594363, -11.393364], "market_activity": [null, null, null, null, 11.93025, 24.792475, 23.240987, 15.281694, 4.067722, -7.524064, -16.327432, -19.011091, -19.925846, -20.727973, -24.025736, -28.202218, -32.646334, -37.206767, -36.902309, -35.914979, -34.969815, -32.032057, -30.254204, -30.467352, -30.144901, -11.528475, 11.257512, 25.589056, 35.535128, 44.020839, 49.815295, 58.306397, 67.493099, 72.086449, 74.383125, 75.531462, 76.105631, 76.392716, 76.536258, 76.608029, 76.643914, 55.890382, 27.945191, 31.778071, 38.65861, 57.669205, 66.449603, 59.124351, 46.025076, 35.866063, 34.541231, 45.007266, 36.998633, 30.399191, 16.559271, -5.41299, -13.19892, -22.89981, -29.227955, -36.280552, -42.313651, -48.451676, -52.836088, -56.360119, -58.639259, -59.77883, -60.348615, -60.633507, -60.775954, -60.847177, -60.882788, -60.900594, -59.970147, -58.492549, -56.298349, -54.707975, -52.925037, -51.336144, -49.512297, -46.117498, -43.205074, -39.708312, -36.380456, -33.311478, -30.081939, -28.245445, -30.802847, -34.690899, -38.763599, -42.530975, -42.653862, -41.522931, -40.524541, -40.10887, -39.764835, -41.228268, -43.286409, -45.767579, -48.33674, -49.61582, -49.073635, -49.885642, -51.077071, -52.899286, -56.506918, -58.481784, -59.508217, -59.555883, -56.358917, -52.069008, -46.502179, -43.87724, -41.07707, -39.057885, -38.239917, -36.335809, -36.116704, -36.568677, -37.451489, -37.805144, -37.008022, -34.553436, -30.416943, -26.393872, -23.273811, -21.35928, -21.367665, -22.559208, -24.243879, -25.563414, -26.150157, -27.859904, -31.640302, -37.662626, -44.270938, -49.725269, -53.629684, -54.694267, -55.002509, -54.397129, -52.840265, -51.910807, -50.007529, -48.213214, -47.949232, -48.259541, -48.950896, -49.493448, -49.034874, -47.933962, -46.959406, -46.801228, -46.623289, -47.850769, -47.90126, -46.37148], "market_activity_raw": [null, null, null, null, 11.93025, 37.6547, 21.6895, 7.3224, -7.14625, -19.11585, -25.1308, -21.69475, -20.8406, -21.5301, -27.3235, -32.3787, -37.09045, -41.7672, -36.59785, -34.92765, -34.02465, -29.0943, -28.47635, -30.6805, -29.82245, 7.08795, 34.0435, 39.9206, 45.4812, 52.50655, 55.60975, 66.7975, 76.6798, 76.6798, 76.6798, 76.6798, 76.6798, 76.6798, 76.6798, 76.6798, 76.6798, 35.13685, 0.0, 35.61095, 45.53915, 76.6798, 75.23, 51.7991, 32.9258, 25.70705, 33.2164, 55.4733, 28.99, 23.79975, 2.71935, -27.38525, -20.98485, -32.6007, -35.5561, -43.33315, -48.34675, -54.5897, -57.2205, -59.88415, -60.9184, -60.9184, -60.9184, -60.9184, -60.9184, -60.9184, -60.9184, -60.9184, -59.0397, -57.01495, -54.10415, -53.1176, -51.1421, -49.74725, -47.68845, -42.7227, -40.29265, -36.21155, -33.0526, -30.2425, -26.8524, -26.40895, -33.36025, -38.57895, -42.8363, -46.29835, -42.77675, -40.392, -39.52615, -39.6932, -39.4208, -42.6917, -45.34455, -48.24875, -50.9059, -50.8949, -48.53145, -50.69765, -52.2685, -54.7215, -60.11455, -60.45665, -60.53465, -59.60355, -53.16195, -47.7791, -40.93535, -41.2523, -38.2769, -37.0387, -37.42195, -34.4317, -35.8976, -37.02065, -38.3343, -38.1588, -36.2109, -32.09885, -26.28045, -22.3708, -20.15375, -19.44475, -21.37605, -23.75075, -25.92855, -26.88295, -26.7369, -29.56965, -35.4207, -43.68495, -50.87925, -55.1796, -57.5341, -55.75885, -55.31075, -53.79175, -51.2834, -50.98135, -48.10425, -46.4189, -47.68525, -48.56985, -49.64225, -50.036, -48.5763, -46.83305, -45.98485, -46.64305, -46.44535, -49.07825, -47.95175, -44.8417], "market_activity_distance": [29.352139, 23.679236, 22.319778, 20.495874, 18.60999, 16.635977, 14.312738, 11.821978, 9.353413, 7.020347, 4.945472, 3.595967, 2.13047, 0.554834, -1.008612, -2.399073, -3.935823, -5.174507, -5.436297, -5.480971, -5.625035, -4.665725, -4.370626, -4.074984, -3.622784, -0.773691, 4.609798, 8.288945, 11.769964, 16.167946, 18.110598, 25.114285, 32.654681, 38.34727, 43.868403, 60.005379, 70.295026, 70.975634, 72.503462, 64.258889, 59.072959, 50.910768, 47.197152, 45.250473, 42.110941, 39.037673, 35.478904, 31.300769, 27.634874, 24.984034, 23.20359, 22.394013, 17.255061, 14.777938, 11.87017, 9.268013, 6.603423, 4.325353, 2.625226, 0.684084, -1.217155, -2.873237, -4.520133, -6.18763, -7.49737, -7.851414, -8.071576, -8.468949, -8.529689, -8.870039, -8.973439, -9.267451, -9.388165, -9.02147, -8.786838, -8.584243, -8.238046, -7.854639, -7.45007, -6.835098, -6.002601, -4.956324, -4.464094, -3.564539, -2.868461, -2.291489, -2.212549, -1.824884, -1.690216, -2.012961, -2.288946, -2.600029, -3.077068, -3.70692, -4.097201, -4.49783, -4.861527, -5.172091, -5.472822, -5.556801, -5.628429, -5.885707, -5.993896, -6.068798, -6.33185, -6.546024, -6.594856, -6.402271, -6.231093, -5.894832, -5.565194, -5.299551, -4.911156, -4.504785, -4.131207, -3.80629, -3.996987, -4.10426, -4.184682, -4.149741, -4.040851, -3.790718, -3.477045, -3.171929, -2.861091, -2.706241, -2.593204, -2.543168, -2.486994, -2.380832, -2.124078, -2.332101, -2.665639, -3.13802, -3.714555, -4.18692, -4.71646, -4.890043, -5.079065, -5.189771, -5.219429, -5.430688, -5.357617, -5.374485, -5.554895, -5.687985, -5.769733, -5.873719, -6.038323, -6.060557, -5.970794, -5.859829, -5.657141, -5.55115, -5.240033, -4.882241], "market_activity_roc": [null, null, null, null, -1.851471, 1.152685, -0.122104, -1.202808, -2.297763, -3.155256, -3.436189, -2.854479, -2.522088, -2.331979, -2.67486, -2.969685, -3.204479, -3.485154, -2.903886, -2.722709, -2.60483, -2.251344, -2.236097, -2.514525, -2.500406, 0.865929, 6.835709, 11.468165, 16.175282, 17.782523, 14.620878, 18.952564, 23.524151, 25.636627, 29.791595, 38.854774, 42.376699, 38.852198, 36.652327, 15.803901, 4.724232, -1.546216, -5.537618, -1.496895, -0.464061, 2.775505, 2.624683, 0.187162, -1.167043, -1.477492, -0.40043, 2.049496, 0.148422, 0.02012, -1.689669, -4.389031, -3.280402, -4.110236, -4.135164, -4.621634, -4.827253, -5.639439, -6.869004, -7.575062, -7.953757, -7.992815, -7.719878, -7.05193, -6.68592, -6.09306, -5.768053, -5.47182, -5.006067, -4.795432, -4.492621, -4.389991, -4.184478, -4.039372, -3.825191, -3.308608, -3.194149, -2.943462, -2.696634, -2.553783, -2.316781, -2.366531, -3.102792, -3.710114, -4.175388, -4.481914, -4.069701, -3.769915, -3.600573, -3.51328, -3.420085, -3.693782, -3.909316, -4.159837, -4.386285, -4.371183, -4.113409, -4.29601, -4.441444, -4.684179, -5.404507, -5.439488, -5.536798, -5.13665, -4.494972, -3.990873, -3.3337, -3.41081, -3.165824, -3.104546, -3.206497, -2.949411, -3.070222, -3.169228, -3.29252, -3.28007, -3.095525, -2.709313, -2.156148, -1.800132, -1.621148, -1.573121, -1.79282, -2.048176, -2.284064, -2.400995, -2.428467, -2.688592, -3.24185, -4.023081, -4.675695, -5.044569, -5.201507, -4.987982, -4.909959, -4.73354, -4.467664, -4.401134, -4.113972, -3.93584, -4.037602, -4.107513, -4.205488, -4.229166, -4.049962, -3.864915, -3.791593, -3.878508, -3.891622, -4.183135, -4.117648, -3.853568], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 11.6827, 7.7936, 4.8998, 11.3012, 12.0477, 6.0733, 5.2636, 4.4057, 1.5043, 0.3851, 17.2424, 15.3161, 12.4073, 12.8763, 15.0421, 13.5218, 19.2589, 18.7017, 17.1008, 16.6841, 20.1795, 17.7229, 3.5385, 5.3287, -8.3644, -3.8172, -9.6869, -7.988, -2.5982, -4.4965, -5.2143, -5.871, -5.5996, -4.7663, -3.8535, -0.7223, -0.0107, -11.5446, -6.3046, -9.7367, -10.0765, -11.0903, -8.0516, -12.0134, -15.7502, -12.9222, -12.6119, -12.733, -12.3266, -6.0637, -3.9379, -3.6555, -1.7208, -1.6647, 1.946, -1.0088, 0.2697, 2.279, 2.3392, -0.5207, -1.7686, 1.7692, 0.8746, -1.0533, 1.7738, -0.5687, 0.3478, -2.0559, -0.3518, -1.4576, -3.7939, -11.1227, -6.121, -4.3602, -4.0735, -4.215, -1.157, -1.1761, -1.7733, -2.0135, -4.2757, -2.9083, -3.8638, -3.9293, -3.4054, 3.644, -3.5412, -3.3291, -4.0552, -5.7072, -2.4242, -3.0196, 5.8243, 5.0477, 3.8634, 4.2583, -0.7468, 6.0434, 2.4209, 0.6422, 0.5565, -0.1677, -2.208, -3.2656, 1.1478, 4.2534, 4.189, 4.6878, 3.4994, 2.4348, 0.1429, -3.2735, -3.8337, -3.4959, -2.6398, -4.3245, -7.9339, -10.0047, -10.5687, -9.1596, -7.9383, -7.6339, -0.8613, -2.3845, 0.5074, 0.2838, -0.5687, 2.3844, 1.4858, -2.4649, -2.4396, -0.5457, 1.1478, -0.1926, -0.3663, -1.3314, -2.8786, -2.8674, -5.9864, 4.8911, 6.2409], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.107146, -0.005979, -0.071332, -0.107032, -0.182845, -0.247482, 0.125185, 0.35226, 0.480424, 0.57712, 0.594293, 0.618289, 0.662092, 0.688373, 0.653437, 0.632475, 0.619898, 0.612351, 0.607823, 0.605107, 0.571538, 0.55895, 0.487907, 0.432865, 0.416852, 0.391584, 0.315148, 0.198592, 0.083645, -0.009082, -0.092275, -0.110594, -0.106049, -0.257519, -0.315097, -0.448978, -0.539576, -0.61815, -0.633168, -0.68714, -0.74054, -0.771543, -0.814744, -0.851262, -0.87438, -0.841977, -0.805468, -0.771569, -0.722813, -0.673626, -0.581696, -0.528063, -0.465146, -0.396176, -0.350667, -0.347341, -0.359341, -0.32029, -0.293535, -0.30887, -0.263134, -0.283353, -0.279972, -0.341135, -0.372775, -0.426028, -0.498116, -0.572911, -0.604245, -0.612951, -0.602681, -0.581854, -0.529235, -0.485136, -0.443085, -0.405065, -0.397317, -0.434716, -0.462544, -0.476561, -0.466573, -0.409203, -0.451632, -0.469961, -0.481577, -0.501125, -0.495886, -0.493021, -0.340439, -0.23084, -0.160137, -0.099424, -0.125502, -0.062341, -0.067625, -0.119689, -0.144583, -0.135978, -0.256608, -0.337239, -0.341986, -0.298561, -0.250823, -0.205453, -0.190568, -0.200626, -0.234979, -0.284975, -0.293601, -0.284071, -0.261787, -0.26145, -0.292016, -0.311455, -0.330852, -0.345468, -0.34413, -0.342319, -0.33641, -0.369312, -0.343706, -0.339982, -0.344369, -0.32169, -0.324814, -0.34589, -0.355881, -0.346762, -0.317263, -0.311821, -0.359418, -0.414817, -0.49927, -0.554305, -0.594822, -0.589992, -0.54618], "smi": [null, null, null, 0.065, 0.0768, 0.0853, 0.0873, 0.0855, 0.0818, 0.0782, 0.0742, 0.0698, 0.063, 0.0545, 0.043, 0.0335, 0.028, 0.0235, 0.0315, 0.042, 0.0615, 0.085, 0.1095, 0.125, 0.1325, 0.159, 0.209, 0.279, 0.3485, 0.418, 0.4805, 0.5405, 0.6065, 0.6865, 0.7775, 0.849, 0.8955, 0.923, 0.94, 0.953, 0.9665, 0.9765, 0.978, 0.9715, 0.9595, 0.935, 0.9065, 0.876, 0.845, 0.811, 0.782, 0.761, 0.724, 0.6865, 0.638, 0.5905, 0.543, 0.494, 0.445, 0.401, 0.3435, 0.2755, 0.222, 0.1705, 0.1345, 0.11, 0.0905, 0.077, 0.0655, 0.063, 0.073, 0.0935, 0.1205, 0.15, 0.174, 0.1935, 0.214, 0.232, 0.247, 0.2575, 0.2605, 0.257, 0.2495, 0.24, 0.234, 0.231, 0.226, 0.221, 0.2175, 0.2095, 0.2045, 0.2035, 0.2055, 0.2, 0.1875, 0.17, 0.15, 0.13, 0.11, 0.09, 0.074, 0.055, 0.0335, 0.02, 0.0125, 0.01, 0.01, 0.012, 0.0175, 0.0255, 0.031, 0.034, 0.039, 0.042, 0.052, 0.059, 0.071, 0.077, 0.0755, 0.0695, 0.062, 0.0615, 0.0625, 0.068, 0.066, 0.0715, 0.0675, 0.064, 0.062, 0.06, 0.058, 0.0525, 0.0445, 0.035, 0.027, 0.0145, 0.0065, 0.012, 0.0255, 0.0385, 0.0485, 0.053, 0.0585, 0.062, 0.064, 0.065, 0.065, 0.055, 0.0395, 0.0265, 0.0165, 0.012, 0.0065, 0.003, 0.001, 0.002], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [9.974725, 10.029354, 22.532492, 17.226454, 19.783605, 16.079229, 15.993836, 13.73855, 13.522787, 11.613938, 10.5686, 11.219587, 4.616183, 1.830013, -7.822462, 2.354985, -1.942102, -4.469748, 1.167508, 3.867835, -3.521464, -1.62855, -2.17349, -6.048508, -9.010312, 10.656287, 10.153163, 5.579, 6.464917, 12.014233, 7.285337, 24.565571, 26.595995, 27.998787, 33.645452, 69.386208, 79.155379, 56.056159, 63.474756, 37.638895, 45.885626, 30.593981, 33.478058, 44.031311, 34.910976, 27.647831, 26.099138, 21.977463, 19.76993, 25.032339, 34.219836, 37.584234, 19.843906, 21.810604, 14.691478, 10.541311, 9.721885, 10.241621, -1.836961, -17.156131, -14.175099, -19.82935, -26.126079, -28.824539, -21.087675, -22.035858, -19.964666, -18.890815, -17.052209, -16.771746, -20.396626, -17.426888, -18.139989, -16.631948, -20.393091, -22.702828, -21.139976, -21.67875, -22.593212, -22.234402, -22.196861, -19.78925, -20.132043, -19.649432, -18.330595, -19.623973, -24.388936, -19.899098, -19.854922, -22.888656, -23.254815, -23.983126, -22.575155, -21.611394, -22.464205, -25.8944, -24.40455, -26.892271, -26.589687, -26.399502, -24.292373, -30.549025, -29.948087, -31.891706, -34.736241, -30.754698, -32.261328, -27.333035, -29.115315, -28.81121, -27.471148, -34.093533, -31.172687, -33.114931, -34.557893, -35.71574, -34.334315, -35.017419, -33.356678, -33.723075, -32.244541, -31.739961, -29.281802, -30.962921, -32.365539, -34.757381, -38.440266, -39.390175, -38.841585, -37.311787, -41.095535, -46.183283, -45.420615, -46.409227, -45.653788, -43.913953, -42.797321, -44.738162, -47.274011, -48.401378, -47.424192, -50.359159, -48.11122, -48.77348, -53.015542, -52.532801, -50.11979, -51.221036, -48.782928, -50.279876, -48.256015, -45.081248, -45.388021, -46.727769, -44.465176, -44.791905], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a47092da-a179-47f9-8995-631a59417377/", "share_image": "https://sharemaestro.com/terminal/a47092da-a179-47f9-8995-631a59417377/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}