{"ticker": {"uuid": "a47195cd-e420-47e5-a3c3-4f5401232101", "symbol": "2013", "name": "iShares US High Dividend ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2013 rose 1.83%, moving from 287.75 to 293.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.81 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is positive at 62.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "293.00"}, {"label": "12-Week Change", "value": "1.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.81"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 297.700012, "high": 298.100006, "low": 292.5, "close": 293.0, "volume": 234840}, "trend_line": 273.563053, "activity_lines": {"activity_5": 291.115442, "activity_10": 289.428077, "activity_20": 287.540137, "activity_30": 282.199334}, "trend_signal": 1, "fair_value": 234.531481, "relative_strength": -14.811277, "rate_of_change": 0.6183764415271734, "market_dynamics": -0.63553, "expectation": {"probability": 62.2738, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 188.694962, "high": 198.129722, "low": 188.693069, "close": 190.015823, "volume": 1782800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.015823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 190.581926, "high": 193.884096, "low": 189.732803, "close": 192.846268, "volume": 3562880}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.431046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 193.412357, "high": 194.261444, "low": 190.676258, "close": 192.091476, "volume": 3219200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.651189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 193.412334, "high": 194.544504, "low": 192.280156, "close": 194.450165, "volume": 1118020}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.350933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 195.204933, "high": 197.563595, "low": 194.072752, "close": 197.091858, "volume": 2313550}, "trend_line": null, "activity_lines": {"activity_5": 194.349516, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.299118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 197.563602, "high": 199.356219, "low": 196.525784, "close": 198.978821, "volume": 1715140}, "trend_line": null, "activity_lines": {"activity_5": 196.24275, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.245735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 200.205331, "high": 200.205331, "low": 198.129696, "close": 199.261902, "volume": 1568470}, "trend_line": null, "activity_lines": {"activity_5": 197.632812, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.96233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 199.261878, "high": 200.205336, "low": 197.84667, "close": 198.129715, "volume": 1515180}, "trend_line": null, "activity_lines": {"activity_5": 198.217768, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.358254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 197.563595, "high": 201.337506, "low": 196.808827, "close": 200.865768, "volume": 1050590}, "trend_line": null, "activity_lines": {"activity_5": 199.312194, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.9702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 201.243154, "high": 207.281415, "low": 200.771417, "close": 206.809677, "volume": 847340}, "trend_line": null, "activity_lines": {"activity_5": 201.960215, "activity_10": 199.361371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.054147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 205.960549, "high": 214.829199, "low": 205.300119, "close": 210.017487, "volume": 736790}, "trend_line": null, "activity_lines": {"activity_5": 205.029652, "activity_10": 201.718341, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.232633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 212.093162, "high": 214.829233, "low": 207.187086, "close": 208.224899, "volume": 871110}, "trend_line": null, "activity_lines": {"activity_5": 206.765648, "activity_10": 203.385721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.065322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 209.168337, "high": 210.394906, "low": 208.696599, "close": 209.734451, "volume": 515510}, "trend_line": null, "activity_lines": {"activity_5": 208.407296, "activity_10": 205.047952, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.886024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 207.753118, "high": 208.319209, "low": 205.677466, "close": 207.470062, "volume": 861490}, "trend_line": null, "activity_lines": {"activity_5": 208.520497, "activity_10": 205.977695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.427741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8514, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 208.602287, "high": 216.904855, "low": 207.092722, "close": 215.112259, "volume": 796410}, "trend_line": null, "activity_lines": {"activity_5": 210.740812, "activity_10": 208.060204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.406709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2823, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 215.86701, "high": 216.244394, "low": 212.281833, "close": 212.753571, "volume": 685560}, "trend_line": null, "activity_lines": {"activity_5": 211.621392, "activity_10": 209.386216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.115888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6316, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 212.753585, "high": 216.735587, "low": 211.338373, "close": 216.356339, "volume": 790750}, "trend_line": null, "activity_lines": {"activity_5": 213.520489, "activity_10": 211.116827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.953561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4495, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 216.925196, "high": 219.295467, "low": 216.451148, "close": 219.10585, "volume": 1290050}, "trend_line": null, "activity_lines": {"activity_5": 215.793993, "activity_10": 213.036541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.850911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4502, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 219.959122, "high": 220.243554, "low": 215.597845, "close": 216.545944, "volume": 961750}, "trend_line": null, "activity_lines": {"activity_5": 216.589436, "activity_10": 214.109433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 204.51907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9222, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 215.787491, "high": 216.451146, "low": 212.374329, "close": 213.986084, "volume": 1368110}, "trend_line": null, "activity_lines": {"activity_5": 215.926533, "activity_10": 214.431802, "activity_20": 209.769971, "activity_30": null}, "trend_signal": 0, "fair_value": 204.992421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0982, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 219.011025, "high": 219.674692, "low": 214.554969, "close": 215.692703, "volume": 523610}, "trend_line": null, "activity_lines": {"activity_5": 215.907581, "activity_10": 214.933985, "activity_20": 210.789046, "activity_30": null}, "trend_signal": 0, "fair_value": 205.501958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4545, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 215.977099, "high": 217.588882, "low": 213.891298, "close": 215.408249, "volume": 489540}, "trend_line": null, "activity_lines": {"activity_5": 215.59787, "activity_10": 215.281264, "activity_20": 211.658758, "activity_30": null}, "trend_signal": 0, "fair_value": 205.952244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0617, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 213.796467, "high": 219.011017, "low": 213.417233, "close": 219.011017, "volume": 397100}, "trend_line": null, "activity_lines": {"activity_5": 216.552287, "activity_10": 216.152985, "activity_20": 212.764154, "activity_30": null}, "trend_signal": 0, "fair_value": 206.520017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9671, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 219.864317, "high": 223.087848, "low": 219.011033, "close": 222.424194, "volume": 510480}, "trend_line": null, "activity_lines": {"activity_5": 218.650752, "activity_10": 217.476619, "activity_20": 214.066426, "activity_30": null}, "trend_signal": 0, "fair_value": 207.182691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6114, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 223.751531, "high": 223.751531, "low": 221.286477, "close": 221.665726, "volume": 812770}, "trend_line": null, "activity_lines": {"activity_5": 220.104511, "activity_10": 218.390456, "activity_20": 215.163253, "activity_30": null}, "trend_signal": 0, "fair_value": 207.762012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4038, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 221.191651, "high": 223.656689, "low": 220.148736, "close": 222.329376, "volume": 609770}, "trend_line": null, "activity_lines": {"activity_5": 221.26751, "activity_10": 219.305803, "activity_20": 216.206266, "activity_30": null}, "trend_signal": 0, "fair_value": 208.322296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5755, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 222.613814, "high": 227.354309, "low": 222.329381, "close": 227.354309, "volume": 925940}, "trend_line": null, "activity_lines": {"activity_5": 223.663042, "activity_10": 220.960669, "activity_20": 217.616651, "activity_30": null}, "trend_signal": 0, "fair_value": 209.027185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9972, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 225.647715, "high": 226.595815, "low": 217.209622, "close": 221.855316, "volume": 1431710}, "trend_line": null, "activity_lines": {"activity_5": 223.429173, "activity_10": 221.415754, "activity_20": 218.36955, "activity_30": null}, "trend_signal": 0, "fair_value": 209.485332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 223.751525, "high": 224.699604, "low": 216.925198, "close": 217.494049, "volume": 2259240}, "trend_line": null, "activity_lines": {"activity_5": 221.551928, "activity_10": 221.027892, "activity_20": 218.59411, "activity_30": null}, "trend_signal": 0, "fair_value": 209.761495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.40406, "expectation": {"probability": 64.6382, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 211.426223, "high": 215.313451, "low": 192.653843, "close": 212.507187, "volume": 3094340}, "trend_line": 209.853018, "activity_lines": {"activity_5": 218.341072, "activity_10": 219.716089, "activity_20": 218.264549, "activity_30": 215.163272}, "trend_signal": 1, "fair_value": 209.853018, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.31224, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 212.793588, "high": 219.285263, "low": 212.220801, "close": 218.617004, "volume": 455210}, "trend_line": 210.806391, "activity_lines": {"activity_5": 217.77739, "activity_10": 219.542051, "activity_20": 218.489744, "activity_30": 215.72869}, "trend_signal": 1, "fair_value": 210.135727, "relative_strength": null, "rate_of_change": 0.4543051174989531, "market_dynamics": -0.151012, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 217.662339, "high": 217.662339, "low": 213.079967, "close": 215.466629, "volume": 566340}, "trend_line": 211.560403, "activity_lines": {"activity_5": 216.411076, "activity_10": 218.742049, "activity_20": 218.373954, "activity_30": 216.029351}, "trend_signal": 1, "fair_value": 210.302318, "relative_strength": null, "rate_of_change": 0.35767985800772867, "market_dynamics": -0.565901, "expectation": {"probability": 76.6667, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 214.321038, "high": 217.375929, "low": 213.270907, "close": 217.280472, "volume": 510300}, "trend_line": 212.400036, "activity_lines": {"activity_5": 216.441887, "activity_10": 218.270775, "activity_20": 218.396426, "activity_30": 216.398387}, "trend_signal": 1, "fair_value": 210.513777, "relative_strength": null, "rate_of_change": 0.39687625287799816, "market_dynamics": -0.788169, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 220.048993, "high": 221.576446, "low": 211.934398, "close": 212.411728, "volume": 1005670}, "trend_line": 212.998755, "activity_lines": {"activity_5": 215.154774, "activity_10": 216.945739, "activity_20": 217.919274, "activity_30": 216.399142}, "trend_signal": 1, "fair_value": 210.569599, "relative_strength": null, "rate_of_change": 0.2818827205848442, "market_dynamics": -0.9426, "expectation": {"probability": 71.6895, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 210.78879, "high": 215.18025, "low": 208.59307, "close": 208.879471, "volume": 596470}, "trend_line": 213.391675, "activity_lines": {"activity_5": 213.029063, "activity_10": 215.160519, "activity_20": 217.082186, "activity_30": 216.133382}, "trend_signal": 0, "fair_value": 210.52131, "relative_strength": null, "rate_of_change": 0.18447056181150154, "market_dynamics": -1.011072, "expectation": {"probability": 74.8691, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 211.647964, "high": 215.753016, "low": 210.788777, "close": 213.74823, "volume": 265590}, "trend_line": 213.883989, "activity_lines": {"activity_5": 212.768119, "activity_10": 214.493005, "activity_20": 216.738469, "activity_30": 216.156385}, "trend_signal": 0, "fair_value": 210.610947, "relative_strength": null, "rate_of_change": 0.23070909397005374, "market_dynamics": -1.037722, "expectation": {"probability": 50.9532, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 216.994095, "high": 218.617004, "low": 214.893831, "close": 218.617004, "volume": 1069780}, "trend_line": 214.529159, "activity_lines": {"activity_5": 214.454685, "activity_10": 214.866744, "activity_20": 216.853708, "activity_30": 216.461741}, "trend_signal": 0, "fair_value": 210.827327, "relative_strength": null, "rate_of_change": 0.3016448323300997, "market_dynamics": -0.958077, "expectation": {"probability": 53.3871, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 215.084762, "high": 223.485776, "low": 213.079971, "close": 221.099136, "volume": 554880}, "trend_line": 215.294806, "activity_lines": {"activity_5": 216.758604, "activity_10": 215.85064, "activity_20": 217.194575, "activity_30": 216.88561}, "trend_signal": 1, "fair_value": 211.097637, "relative_strength": null, "rate_of_change": 0.35689647205487873, "market_dynamics": -0.858351, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 226.254274, "high": 226.636126, "low": 222.722039, "close": 225.299591, "volume": 697760}, "trend_line": 216.109267, "activity_lines": {"activity_5": 220.208096, "activity_10": 217.612004, "activity_20": 217.925994, "activity_30": 217.53108}, "trend_signal": 1, "fair_value": 211.46179, "relative_strength": null, "rate_of_change": 0.378300347849541, "market_dynamics": -0.591624, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 229.118238, "high": 229.881968, "low": 226.636129, "close": 229.022766, "volume": 626020}, "trend_line": 216.849703, "activity_lines": {"activity_5": 224.039456, "activity_10": 219.908389, "activity_20": 218.970317, "activity_30": 218.364209}, "trend_signal": 1, "fair_value": 211.900814, "relative_strength": null, "rate_of_change": 0.34262112415568774, "market_dynamics": -0.229497, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 229.691053, "high": 233.509691, "low": 228.640922, "close": 231.123032, "volume": 1800090}, "trend_line": 217.553222, "activity_lines": {"activity_5": 227.228018, "activity_10": 222.286358, "activity_20": 220.143063, "activity_30": 219.285069}, "trend_signal": 1, "fair_value": 212.369649, "relative_strength": null, "rate_of_change": 0.32442700647830724, "market_dynamics": 0.14005, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 231.695831, "high": 232.936891, "low": 228.831851, "close": 230.26384, "volume": 491700}, "trend_line": 218.287853, "activity_lines": {"activity_5": 228.971863, "activity_10": 224.280728, "activity_20": 221.160502, "activity_30": 220.105109}, "trend_signal": 1, "fair_value": 212.795701, "relative_strength": null, "rate_of_change": 0.33767874970843104, "market_dynamics": 0.445815, "expectation": {"probability": 69.382, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 229.404645, "high": 237.232853, "low": 228.545443, "close": 234.559799, "volume": 1968010}, "trend_line": 219.115365, "activity_lines": {"activity_5": 231.371238, "activity_10": 226.787141, "activity_20": 222.51634, "activity_30": 221.154912}, "trend_signal": 1, "fair_value": 213.301843, "relative_strength": null, "rate_of_change": 0.3790920972592939, "market_dynamics": 0.805017, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 235.521139, "high": 237.44377, "low": 233.502367, "close": 236.386322, "volume": 1018290}, "trend_line": 220.07924, "activity_lines": {"activity_5": 233.482077, "activity_10": 229.31148, "activity_20": 223.97209, "activity_30": 222.269167}, "trend_signal": 1, "fair_value": 213.82649, "relative_strength": null, "rate_of_change": 0.4398938431360127, "market_dynamics": 1.0275, "expectation": {"probability": 55.514, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 233.983017, "high": 239.174118, "low": 232.25267, "close": 239.174118, "volume": 613450}, "trend_line": 220.881302, "activity_lines": {"activity_5": 235.783066, "activity_10": 231.906789, "activity_20": 225.626859, "activity_30": 223.501095}, "trend_signal": 1, "fair_value": 214.389771, "relative_strength": null, "rate_of_change": 0.36444237084788483, "market_dynamics": 1.064791, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 240.327681, "high": 240.327681, "low": 233.021718, "close": 233.598511, "volume": 1322720}, "trend_line": 221.576133, "activity_lines": {"activity_5": 235.548762, "activity_10": 232.937539, "activity_20": 226.667244, "activity_30": 224.32156}, "trend_signal": 1, "fair_value": 214.807352, "relative_strength": null, "rate_of_change": 0.31457212254208533, "market_dynamics": 1.1575, "expectation": {"probability": 70.9677, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 233.406273, "high": 234.367584, "low": 228.311296, "close": 229.464874, "volume": 918160}, "trend_line": 222.013084, "activity_lines": {"activity_5": 233.771547, "activity_10": 232.855805, "activity_20": 227.260286, "activity_30": 224.830511}, "trend_signal": 1, "fair_value": 215.119214, "relative_strength": null, "rate_of_change": 0.1972012933360442, "market_dynamics": 0.913473, "expectation": {"probability": 67.2098, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 228.022911, "high": 228.984207, "low": 226.773198, "close": 228.984207, "volume": 1254750}, "trend_line": 222.342363, "activity_lines": {"activity_5": 231.887375, "activity_10": 232.489443, "activity_20": 227.797501, "activity_30": 225.280261}, "trend_signal": 1, "fair_value": 215.408068, "relative_strength": null, "rate_of_change": 0.14831513263426127, "market_dynamics": 0.753974, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 229.176473, "high": 230.137784, "low": 221.966637, "close": 225.138977, "volume": 1864080}, "trend_line": 222.628797, "activity_lines": {"activity_5": 229.093165, "activity_10": 231.280583, "activity_20": 227.934556, "activity_30": 225.460688}, "trend_signal": 1, "fair_value": 215.606658, "relative_strength": null, "rate_of_change": 0.1288256525365729, "market_dynamics": 0.62479, "expectation": {"probability": 59.6745, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 227.157737, "high": 230.810694, "low": 226.869341, "close": 230.233902, "volume": 878170}, "trend_line": 223.170391, "activity_lines": {"activity_5": 228.747087, "activity_10": 231.000993, "activity_20": 228.520438, "activity_30": 225.95134}, "trend_signal": 1, "fair_value": 215.899203, "relative_strength": null, "rate_of_change": 0.24327221244428834, "market_dynamics": 0.396677, "expectation": {"probability": 50.8499, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 230.13779, "high": 230.13779, "low": 229.561013, "close": 229.657135, "volume": 111140}, "trend_line": 223.635872, "activity_lines": {"activity_5": 228.804767, "activity_10": 230.594517, "activity_20": 228.966976, "activity_30": 226.369839}, "trend_signal": 1, "fair_value": 216.168967, "relative_strength": null, "rate_of_change": 0.20857650421915114, "market_dynamics": 0.20064, "expectation": {"probability": 58.6992, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 230.137797, "high": 230.52233, "low": 227.926788, "close": 229.945526, "volume": 947930}, "trend_line": 224.120448, "activity_lines": {"activity_5": 229.221336, "activity_10": 230.267127, "activity_20": 229.388408, "activity_30": 226.776914}, "trend_signal": 1, "fair_value": 216.4339, "relative_strength": 4.437733, "rate_of_change": 0.2166808015486908, "market_dynamics": -0.029166, "expectation": {"probability": 55.611, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 228.984211, "high": 230.810712, "low": 227.926778, "close": 230.714584, "volume": 945350}, "trend_line": 224.510567, "activity_lines": {"activity_5": 229.862214, "activity_10": 230.085354, "activity_20": 229.814137, "activity_30": 227.202342}, "trend_signal": 1, "fair_value": 216.703347, "relative_strength": 6.53945, "rate_of_change": 0.17406666972216586, "market_dynamics": -0.280599, "expectation": {"probability": 57.3141, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 232.348811, "high": 233.117844, "low": 229.849423, "close": 230.330078, "volume": 1675130}, "trend_line": 224.774097, "activity_lines": {"activity_5": 230.259565, "activity_10": 229.903583, "activity_20": 230.139274, "activity_30": 227.577794}, "trend_signal": 1, "fair_value": 216.955694, "relative_strength": 2.287813, "rate_of_change": 0.11737977571452257, "market_dynamics": -0.392355, "expectation": {"probability": 58.7112, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 231.579763, "high": 233.310132, "low": 229.080356, "close": 231.387497, "volume": 3254520}, "trend_line": 225.098156, "activity_lines": {"activity_5": 230.663316, "activity_10": 230.024184, "activity_20": 230.479793, "activity_30": 228.004465}, "trend_signal": 1, "fair_value": 217.218091, "relative_strength": 3.502186, "rate_of_change": 0.144170971800179, "market_dynamics": -0.322697, "expectation": {"probability": 56.3674, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 228.984206, "high": 232.156545, "low": 223.985399, "close": 225.042847, "volume": 2861130}, "trend_line": 225.188605, "activity_lines": {"activity_5": 228.875277, "activity_10": 229.132788, "activity_20": 230.108877, "activity_30": 228.000897}, "trend_signal": 1, "fair_value": 217.357818, "relative_strength": 2.517032, "rate_of_change": 0.040182026191279266, "market_dynamics": -0.343019, "expectation": {"probability": 62.4224, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 226.494117, "high": 233.847172, "low": 225.623349, "close": 231.138153, "volume": 1172930}, "trend_line": 225.314733, "activity_lines": {"activity_5": 229.426626, "activity_10": 229.505186, "activity_20": 230.264684, "activity_30": 228.384739}, "trend_signal": 1, "fair_value": 217.599579, "relative_strength": 4.042178, "rate_of_change": 0.056009938868795885, "market_dynamics": -0.371106, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 229.203124, "high": 232.97644, "low": 228.719369, "close": 232.97644, "volume": 1010030}, "trend_line": 225.685437, "activity_lines": {"activity_5": 230.511228, "activity_10": 230.181395, "activity_20": 230.53594, "activity_30": 228.879042}, "trend_signal": 1, "fair_value": 217.864697, "relative_strength": 5.548304, "rate_of_change": 0.16452719050556616, "market_dynamics": -0.411529, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 233.169917, "high": 234.524425, "low": 229.396646, "close": 231.912155, "volume": 1723970}, "trend_line": 226.166041, "activity_lines": {"activity_5": 231.090279, "activity_10": 230.591511, "activity_20": 230.649278, "activity_30": 229.280766}, "trend_signal": 1, "fair_value": 218.102789, "relative_strength": 9.190419, "rate_of_change": 0.21295304047464947, "market_dynamics": -0.472944, "expectation": {"probability": 59.3128, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 236.362716, "high": 236.362716, "low": 226.784359, "close": 227.171371, "volume": 2803330}, "trend_line": 226.654847, "activity_lines": {"activity_5": 229.983597, "activity_10": 230.016518, "activity_20": 230.279624, "activity_30": 229.345626}, "trend_signal": 1, "fair_value": 218.253932, "relative_strength": 7.315243, "rate_of_change": 0.2161270533094677, "market_dynamics": -0.483103, "expectation": {"probability": 56.6494, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 229.009623, "high": 231.428406, "low": 224.752574, "close": 226.397354, "volume": 4207760}, "trend_line": 226.914192, "activity_lines": {"activity_5": 228.899983, "activity_10": 229.356478, "activity_20": 229.84507, "activity_30": 229.329014}, "trend_signal": 1, "fair_value": 218.387431, "relative_strength": 6.143152, "rate_of_change": 0.11442287841301915, "market_dynamics": -0.439464, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 228.235623, "high": 233.266678, "low": 227.751868, "close": 232.299194, "volume": 1090010}, "trend_line": 227.475277, "activity_lines": {"activity_5": 229.69335, "activity_10": 229.828767, "activity_20": 229.9951, "activity_30": 229.676433}, "trend_signal": 1, "fair_value": 218.611814, "relative_strength": 6.711656, "rate_of_change": 0.2472674780958572, "market_dynamics": -0.391591, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 232.202409, "high": 235.491948, "low": 231.138141, "close": 235.10495, "volume": 1767340}, "trend_line": 228.069426, "activity_lines": {"activity_5": 231.344566, "activity_10": 230.768401, "activity_20": 230.402652, "activity_30": 230.16867}, "trend_signal": 1, "fair_value": 218.87361, "relative_strength": 9.209147, "rate_of_change": 0.26119278008395935, "market_dynamics": -0.225009, "expectation": {"probability": 53.1884, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 232.879682, "high": 236.072479, "low": 223.301312, "close": 224.849319, "volume": 4225050}, "trend_line": 228.484013, "activity_lines": {"activity_5": 229.435337, "activity_10": 229.763549, "activity_20": 229.830881, "activity_30": 229.960921}, "trend_signal": 1, "fair_value": 218.966981, "relative_strength": 14.27271, "rate_of_change": 0.1817810511786931, "market_dynamics": -0.252982, "expectation": {"probability": 58.9494, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 209.369162, "high": 217.883262, "low": 201.145318, "close": 208.20816, "volume": 7600160}, "trend_line": 228.461636, "activity_lines": {"activity_5": 222.449911, "activity_10": 225.832682, "activity_20": 227.729177, "activity_30": 228.652802}, "trend_signal": 0, "fair_value": 218.80146, "relative_strength": 6.116949, "rate_of_change": -0.009793683026744573, "market_dynamics": -0.312556, "expectation": {"probability": 68.4932, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 211.304191, "high": 211.884701, "low": 207.047152, "close": 210.917191, "volume": 4029490}, "trend_line": 228.367268, "activity_lines": {"activity_5": 217.63171, "activity_10": 222.815809, "activity_20": 226.032932, "activity_30": 227.520902}, "trend_signal": 0, "fair_value": 218.682002, "relative_strength": 3.791905, "rate_of_change": -0.04130584095090823, "market_dynamics": -0.442296, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 208.982176, "high": 213.626224, "low": 203.370612, "close": 213.335968, "volume": 2812320}, "trend_line": 228.191233, "activity_lines": {"activity_5": 214.651778, "activity_10": 220.495543, "activity_20": 224.675053, "activity_30": 226.551141}, "trend_signal": 0, "fair_value": 218.60221, "relative_strength": 2.012127, "rate_of_change": -0.07708416426822806, "market_dynamics": -0.767042, "expectation": {"probability": 68.0672, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 213.142467, "high": 219.23779, "low": 212.0782, "close": 218.173523, "volume": 1474170}, "trend_line": 228.093713, "activity_lines": {"activity_5": 214.54858, "activity_10": 219.378509, "activity_20": 223.854698, "activity_30": 225.904837}, "trend_signal": 0, "fair_value": 218.595906, "relative_strength": 1.019593, "rate_of_change": -0.04273608530788864, "market_dynamics": -0.868901, "expectation": {"probability": 71.7472, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 215.174244, "high": 217.99004, "low": 213.432738, "close": 217.79567, "volume": 1433130}, "trend_line": 227.843582, "activity_lines": {"activity_5": 215.448193, "activity_10": 218.461918, "activity_20": 223.049836, "activity_30": 225.240447}, "trend_signal": 0, "fair_value": 218.584308, "relative_strength": -1.012064, "rate_of_change": -0.1096615056636876, "market_dynamics": -0.942193, "expectation": {"probability": 81.7143, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 219.836588, "high": 222.752174, "low": 215.074432, "close": 218.767532, "volume": 2078030}, "trend_line": 227.501741, "activity_lines": {"activity_5": 217.142002, "activity_10": 217.978693, "activity_20": 222.372501, "activity_30": 224.654895}, "trend_signal": 0, "fair_value": 218.586926, "relative_strength": -1.276942, "rate_of_change": -0.15003319250835342, "market_dynamics": -0.913848, "expectation": {"probability": 56.9157, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 219.350648, "high": 221.683129, "low": 214.005389, "close": 215.657562, "volume": 2054910}, "trend_line": 226.986225, "activity_lines": {"activity_5": 217.095197, "activity_10": 217.082816, "activity_20": 221.45358, "activity_30": 223.890755}, "trend_signal": 0, "fair_value": 218.545667, "relative_strength": -1.191494, "rate_of_change": -0.22659870545782743, "market_dynamics": -0.916109, "expectation": {"probability": 76.652, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 215.754755, "high": 220.419716, "low": 214.199742, "close": 217.018173, "volume": 2473860}, "trend_line": 226.544703, "activity_lines": {"activity_5": 217.185905, "activity_10": 216.629592, "activity_20": 220.730906, "activity_30": 223.247655}, "trend_signal": 0, "fair_value": 218.524452, "relative_strength": -2.725281, "rate_of_change": -0.19451488741221717, "market_dynamics": -0.896139, "expectation": {"probability": 74.8815, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 217.406913, "high": 219.933788, "low": 215.268793, "close": 217.504105, "volume": 917550}, "trend_line": 225.97618, "activity_lines": {"activity_5": 217.193109, "activity_10": 216.542555, "activity_20": 220.11607, "activity_30": 222.66439}, "trend_signal": 0, "fair_value": 218.510475, "relative_strength": -1.9902, "rate_of_change": -0.2509540026632179, "market_dynamics": -0.895416, "expectation": {"probability": 77.6371, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 219.933774, "high": 221.294403, "low": 217.795678, "close": 220.61409, "volume": 6592920}, "trend_line": 225.450439, "activity_lines": {"activity_5": 218.281603, "activity_10": 217.340986, "activity_20": 219.860329, "activity_30": 222.318449}, "trend_signal": 0, "fair_value": 218.538902, "relative_strength": -0.923403, "rate_of_change": -0.23265328230613097, "market_dynamics": -0.669109, "expectation": {"probability": 58.6867, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 221.391576, "high": 224.015617, "low": 219.739414, "close": 220.808456, "volume": 928420}, "trend_line": 224.83825, "activity_lines": {"activity_5": 219.246991, "activity_10": 218.251761, "activity_20": 219.669367, "activity_30": 222.018966}, "trend_signal": 0, "fair_value": 218.569163, "relative_strength": -2.329372, "rate_of_change": -0.2715403894156981, "market_dynamics": -0.490006, "expectation": {"probability": 60.1583, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 222.849381, "high": 225.279051, "low": 219.739411, "close": 221.294403, "volume": 4653070}, "trend_line": 224.428113, "activity_lines": {"activity_5": 220.238299, "activity_10": 219.021793, "activity_20": 219.575061, "activity_30": 221.790331}, "trend_signal": 0, "fair_value": 218.605021, "relative_strength": -6.341963, "rate_of_change": -0.18241424668622522, "market_dynamics": -0.225982, "expectation": {"probability": 61.7237, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 222.655005, "high": 226.348095, "low": 220.419706, "close": 225.473419, "volume": 2759720}, "trend_line": 224.295065, "activity_lines": {"activity_5": 222.246824, "activity_10": 220.362969, "activity_20": 219.896607, "activity_30": 221.85777}, "trend_signal": 0, "fair_value": 218.694221, "relative_strength": -3.835686, "rate_of_change": -0.05928312555031921, "market_dynamics": 0.108569, "expectation": {"probability": 53.3844, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 225.473433, "high": 231.984942, "low": 225.279063, "close": 231.499008, "volume": 2473070}, "trend_line": 224.378891, "activity_lines": {"activity_5": 225.700195, "activity_10": 222.579026, "activity_20": 220.818993, "activity_30": 222.322541}, "trend_signal": 0, "fair_value": 218.858385, "relative_strength": -0.810603, "rate_of_change": 0.037373091556881184, "market_dynamics": 0.296988, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 231.013082, "high": 234.22023, "low": 229.652473, "close": 234.22023, "volume": 1589850}, "trend_line": 224.6816, "activity_lines": {"activity_5": 229.127647, "activity_10": 225.04757, "activity_20": 222.007579, "activity_30": 222.957466}, "trend_signal": 0, "fair_value": 219.052839, "relative_strength": -0.340643, "rate_of_change": 0.13490974959850077, "market_dynamics": 0.606311, "expectation": {"probability": 56.235, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 230.235564, "high": 232.568075, "low": 229.06932, "close": 231.596207, "volume": 1123970}, "trend_line": 224.72701, "activity_lines": {"activity_5": 230.773348, "activity_10": 226.740389, "activity_20": 222.935267, "activity_30": 223.403569}, "trend_signal": 0, "fair_value": 219.209631, "relative_strength": -5.255005, "rate_of_change": 0.020210822782107635, "market_dynamics": 0.764804, "expectation": {"probability": 66.9421, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 233.734293, "high": 234.414617, "low": 231.693376, "close": 233.442749, "volume": 1897060}, "trend_line": 224.853197, "activity_lines": {"activity_5": 232.31538, "activity_10": 228.535696, "activity_20": 224.017745, "activity_30": 223.965875}, "trend_signal": 0, "fair_value": 219.385348, "relative_strength": -2.85647, "rate_of_change": 0.05615123878522096, "market_dynamics": 0.914011, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 229.166529, "high": 231.304626, "low": 227.805911, "close": 229.749649, "volume": 1613220}, "trend_line": 224.846668, "activity_lines": {"activity_5": 231.816489, "activity_10": 229.336162, "activity_20": 224.714951, "activity_30": 224.281775}, "trend_signal": 0, "fair_value": 219.511742, "relative_strength": -6.552142, "rate_of_change": -0.0029036723013551153, "market_dynamics": 0.834242, "expectation": {"probability": 65.861, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 232.781669, "high": 235.715885, "low": 232.781669, "close": 234.053162, "volume": 822140}, "trend_line": 224.957954, "activity_lines": {"activity_5": 232.46702, "activity_10": 230.687604, "activity_20": 225.834155, "activity_30": 224.875743}, "trend_signal": 0, "fair_value": 219.68694, "relative_strength": -8.115967, "rate_of_change": 0.049494173513839605, "market_dynamics": 0.760647, "expectation": {"probability": 55.1941, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 232.390429, "high": 238.943547, "low": 232.390429, "close": 238.845734, "volume": 955400}, "trend_line": 225.241809, "activity_lines": {"activity_5": 234.544798, "activity_10": 232.60953, "activity_20": 227.414803, "activity_30": 225.771728}, "trend_signal": 1, "fair_value": 219.915021, "relative_strength": -4.591576, "rate_of_change": 0.12618135742823677, "market_dynamics": 0.783696, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 238.650115, "high": 239.139152, "low": 236.009309, "close": 236.889572, "volume": 445350}, "trend_line": 225.425212, "activity_lines": {"activity_5": 235.662155, "activity_10": 233.844307, "activity_20": 228.7425, "activity_30": 226.523197}, "trend_signal": 1, "fair_value": 220.114721, "relative_strength": -5.537932, "rate_of_change": 0.0814249365223303, "market_dynamics": 0.743835, "expectation": {"probability": 53.8755, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 238.161059, "high": 240.117225, "low": 236.98738, "close": 237.867645, "volume": 687040}, "trend_line": 225.852705, "activity_lines": {"activity_5": 236.752646, "activity_10": 234.964531, "activity_20": 230.026769, "activity_30": 227.325935}, "trend_signal": 1, "fair_value": 220.321151, "relative_strength": -5.715042, "rate_of_change": 0.18963850414389247, "market_dynamics": 0.802554, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 237.672045, "high": 238.650104, "low": 233.857546, "close": 238.258881, "volume": 722760}, "trend_line": 226.090062, "activity_lines": {"activity_5": 237.678555, "activity_10": 235.854557, "activity_20": 231.219963, "activity_30": 228.126333}, "trend_signal": 1, "fair_value": 220.527332, "relative_strength": -9.13476, "rate_of_change": 0.10509371583572708, "market_dynamics": 0.849192, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 238.454511, "high": 238.552283, "low": 234.248775, "close": 237.47641, "volume": 464190}, "trend_line": 226.240061, "activity_lines": {"activity_5": 237.776359, "activity_10": 236.369853, "activity_20": 232.219956, "activity_30": 228.860936}, "trend_signal": 1, "fair_value": 220.719935, "relative_strength": -9.874819, "rate_of_change": 0.06634480024159939, "market_dynamics": 0.798184, "expectation": {"probability": 55.2874, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 237.672023, "high": 240.801865, "low": 237.182993, "close": 240.801865, "volume": 1107410}, "trend_line": 226.536385, "activity_lines": {"activity_5": 238.754431, "activity_10": 237.381096, "activity_20": 233.44474, "activity_30": 229.800407}, "trend_signal": 1, "fair_value": 220.945574, "relative_strength": -9.182138, "rate_of_change": 0.1309776874573944, "market_dynamics": 0.868927, "expectation": {"probability": 55.1688, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 241.09529, "high": 241.584327, "low": 236.791782, "close": 237.672043, "volume": 890260}, "trend_line": 226.886407, "activity_lines": {"activity_5": 238.558821, "activity_10": 237.703616, "activity_20": 234.261892, "activity_30": 230.518837}, "trend_signal": 1, "fair_value": 221.131424, "relative_strength": -11.01925, "rate_of_change": 0.15451027877927673, "market_dynamics": 0.794854, "expectation": {"probability": 55.2319, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 241.682152, "high": 246.572519, "low": 241.486504, "close": 245.105392, "volume": 742620}, "trend_line": 227.510009, "activity_lines": {"activity_5": 240.788829, "activity_10": 239.267183, "activity_20": 235.696961, "activity_30": 231.694255}, "trend_signal": 1, "fair_value": 221.394874, "relative_strength": -12.491437, "rate_of_change": 0.2748520760875751, "market_dynamics": 0.847745, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 243.54047, "high": 244.518544, "low": 238.45451, "close": 238.845734, "volume": 3641300}, "trend_line": 227.728227, "activity_lines": {"activity_5": 240.449767, "activity_10": 239.480583, "activity_20": 236.395644, "activity_30": 232.425592}, "trend_signal": 1, "fair_value": 221.584558, "relative_strength": -13.574184, "rate_of_change": 0.09591578012728545, "market_dynamics": 0.906356, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 243.344872, "high": 247.257169, "low": 242.660223, "close": 246.670319, "volume": 2035020}, "trend_line": 228.113739, "activity_lines": {"activity_5": 242.679777, "activity_10": 240.951251, "activity_20": 237.735586, "activity_30": 233.647663}, "trend_signal": 1, "fair_value": 221.854297, "relative_strength": -13.539656, "rate_of_change": 0.1692859972075423, "market_dynamics": 0.944746, "expectation": {"probability": 54.1431, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 246.865933, "high": 247.257172, "low": 240.997493, "close": 242.562408, "volume": 6372650}, "trend_line": 228.704175, "activity_lines": {"activity_5": 242.927556, "activity_10": 241.445624, "activity_20": 238.54541, "activity_30": 234.579835}, "trend_signal": 1, "fair_value": 222.074596, "relative_strength": -19.647272, "rate_of_change": 0.2588340371730011, "market_dynamics": 1.059755, "expectation": {"probability": 55.1393, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 240.019417, "high": 241.095305, "low": 237.47643, "close": 238.650116, "volume": 9908650}, "trend_line": 229.718907, "activity_lines": {"activity_5": 241.753869, "activity_10": 241.161094, "activity_20": 238.87812, "activity_30": 235.221509}, "trend_signal": 1, "fair_value": 222.249075, "relative_strength": -17.25702, "rate_of_change": 0.44368757151023125, "market_dynamics": 0.874835, "expectation": {"probability": 53.7957, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 242.786826, "high": 250.173859, "low": 242.294357, "close": 249.188919, "volume": 4513910}, "trend_line": 230.994631, "activity_lines": {"activity_5": 244.02791, "activity_10": 242.760701, "activity_20": 240.129565, "activity_30": 236.477638}, "trend_signal": 1, "fair_value": 222.529699, "relative_strength": -13.435154, "rate_of_change": 0.5553413154625522, "market_dynamics": 0.901098, "expectation": {"probability": 52.4891, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 249.287419, "high": 253.522635, "low": 248.007011, "close": 251.946747, "volume": 4499730}, "trend_line": 232.281657, "activity_lines": {"activity_5": 246.948993, "activity_10": 244.65589, "activity_20": 241.510829, "activity_30": 237.829388}, "trend_signal": 1, "fair_value": 222.832967, "relative_strength": -8.999597, "rate_of_change": 0.5571670624673511, "market_dynamics": 0.862593, "expectation": {"probability": 53.544, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 252.340733, "high": 256.575958, "low": 251.651265, "close": 256.575958, "volume": 680290}, "trend_line": 233.561739, "activity_lines": {"activity_5": 250.539745, "activity_10": 247.143883, "activity_20": 243.206907, "activity_30": 239.396762}, "trend_signal": 1, "fair_value": 223.177283, "relative_strength": -10.023393, "rate_of_change": 0.5510904375888764, "market_dynamics": 0.851006, "expectation": {"probability": 54.7421, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 255.886467, "high": 255.886467, "low": 250.567832, "close": 250.764832, "volume": 2609000}, "trend_line": 234.660711, "activity_lines": {"activity_5": 251.533079, "activity_10": 248.228043, "activity_20": 244.23013, "activity_30": 240.506639}, "trend_signal": 1, "fair_value": 223.455945, "relative_strength": -12.206853, "rate_of_change": 0.47052740945724997, "market_dynamics": 0.969925, "expectation": {"probability": 55.6308, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 250.370837, "high": 253.522629, "low": 249.385918, "close": 253.522629, "volume": 3076820}, "trend_line": 235.819214, "activity_lines": {"activity_5": 252.898851, "activity_10": 249.632477, "activity_20": 245.437217, "activity_30": 241.723537}, "trend_signal": 1, "fair_value": 223.756612, "relative_strength": -11.5984, "rate_of_change": 0.4936927852400465, "market_dynamics": 0.98714, "expectation": {"probability": 54.5095, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 253.621125, "high": 254.113593, "low": 248.49947, "close": 251.65126, "volume": 1669740}, "trend_line": 237.019004, "activity_lines": {"activity_5": 252.649332, "activity_10": 250.408468, "activity_20": 246.361667, "activity_30": 242.744959}, "trend_signal": 1, "fair_value": 224.032797, "relative_strength": -9.668681, "rate_of_change": 0.508775336686521, "market_dynamics": 0.889545, "expectation": {"probability": 55.5735, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 254.015114, "high": 255.000043, "low": 251.848246, "close": 254.015106, "volume": 480890}, "trend_line": 238.252235, "activity_lines": {"activity_5": 253.023605, "activity_10": 251.495235, "activity_20": 247.424538, "activity_30": 243.841482}, "trend_signal": 1, "fair_value": 224.326741, "relative_strength": -10.837213, "rate_of_change": 0.5203089116010368, "market_dynamics": 0.852759, "expectation": {"probability": 54.1257, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 255.098553, "high": 255.098553, "low": 253.621149, "close": 254.310593, "volume": 100260}, "trend_line": 239.479118, "activity_lines": {"activity_5": 253.358484, "activity_10": 252.359919, "activity_20": 248.4, "activity_30": 244.877505}, "trend_signal": 1, "fair_value": 224.617846, "relative_strength": -9.787044, "rate_of_change": 0.5149513078019967, "market_dynamics": 0.829566, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 255.197037, "high": 258.742815, "low": 252.439208, "close": 257.856354, "volume": 5635760}, "trend_line": 240.720527, "activity_lines": {"activity_5": 255.026307, "activity_10": 253.730373, "activity_20": 249.61669, "activity_30": 246.063133}, "trend_signal": 1, "fair_value": 224.937447, "relative_strength": -11.071976, "rate_of_change": 0.5183788091285706, "market_dynamics": 0.941984, "expectation": {"probability": 56.0232, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 261.008169, "high": 268.789169, "low": 261.008169, "close": 268.099731, "volume": 364920}, "trend_line": 242.296903, "activity_lines": {"activity_5": 259.635821, "activity_10": 256.685187, "activity_20": 251.718413, "activity_30": 247.829533}, "trend_signal": 1, "fair_value": 225.348517, "relative_strength": -10.644569, "rate_of_change": 0.6548573234055698, "market_dynamics": 1.088082, "expectation": {"probability": 56.9908, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 267.508765, "high": 270.857544, "low": 265.637391, "close": 270.857544, "volume": 1227410}, "trend_line": 243.949007, "activity_lines": {"activity_5": 264.1928, "activity_10": 259.605975, "activity_20": 253.934165, "activity_30": 249.672156}, "trend_signal": 1, "fair_value": 225.777847, "relative_strength": -9.344438, "rate_of_change": 0.6818510594004614, "market_dynamics": 1.25005, "expectation": {"probability": 57.9167, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 265.932849, "high": 267.508731, "low": 263.569008, "close": 266.720764, "volume": 3061040}, "trend_line": 245.323919, "activity_lines": {"activity_5": 266.090433, "activity_10": 261.380645, "activity_20": 255.598844, "activity_30": 251.141301}, "trend_signal": 1, "fair_value": 226.160491, "relative_strength": -9.586873, "rate_of_change": 0.5636063113796543, "market_dynamics": 1.407614, "expectation": {"probability": 58.8277, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 273.319885, "high": 283.661688, "low": 270.857544, "close": 281.691833, "volume": 3667100}, "trend_line": 246.997013, "activity_lines": {"activity_5": 272.131378, "activity_10": 265.60871, "activity_20": 258.553805, "activity_30": 253.487618}, "trend_signal": 1, "fair_value": 226.67467, "relative_strength": -5.950873, "rate_of_change": 0.68199383363023, "market_dynamics": 1.433247, "expectation": {"probability": 57.5899, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 287.150957, "high": 287.150957, "low": 281.592603, "close": 282.585175, "volume": 1550740}, "trend_line": 248.609178, "activity_lines": {"activity_5": 276.644688, "activity_10": 269.542548, "activity_20": 261.383297, "activity_30": 255.783629}, "trend_signal": 1, "fair_value": 227.187611, "relative_strength": -9.81112, "rate_of_change": 0.6527062738204062, "market_dynamics": 1.487336, "expectation": {"probability": 58.3115, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 282.684399, "high": 286.25766, "low": 280.600029, "close": 286.25766, "volume": 1365260}, "trend_line": 250.431226, "activity_lines": {"activity_5": 280.733571, "activity_10": 273.56556, "activity_20": 264.363582, "activity_30": 258.212563}, "trend_signal": 1, "fair_value": 227.724611, "relative_strength": -8.140476, "rate_of_change": 0.7328965143837107, "market_dynamics": 1.493557, "expectation": {"probability": 59.1405, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 286.257672, "high": 288.739084, "low": 285.662123, "close": 287.349487, "volume": 1641280}, "trend_line": 252.228117, "activity_lines": {"activity_5": 283.975869, "activity_10": 277.191902, "activity_20": 267.21649, "activity_30": 260.594386}, "trend_signal": 1, "fair_value": 228.261772, "relative_strength": -10.535979, "rate_of_change": 0.7175187490397016, "market_dynamics": 1.540834, "expectation": {"probability": 59.9371, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 289.235387, "high": 295.389343, "low": 286.257672, "close": 287.250244, "volume": 6308850}, "trend_line": 254.144804, "activity_lines": {"activity_5": 286.085622, "activity_10": 280.151142, "activity_20": 269.858784, "activity_30": 262.853878}, "trend_signal": 1, "fair_value": 228.788455, "relative_strength": -5.041633, "rate_of_change": 0.7599021959950627, "market_dynamics": 1.593764, "expectation": {"probability": 60.7562, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 283.875494, "high": 287.845784, "low": 283.379208, "close": 287.746521, "volume": 5099410}, "trend_line": 255.934583, "activity_lines": {"activity_5": 286.992169, "activity_10": 282.596339, "activity_20": 272.317844, "activity_30": 265.021731}, "trend_signal": 1, "fair_value": 229.310208, "relative_strength": -1.427883, "rate_of_change": 0.7042359205581122, "market_dynamics": 1.67486, "expectation": {"probability": 59.5642, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 289.136098, "high": 292.014579, "low": 284.17324, "close": 284.967316, "volume": 1099280}, "trend_line": 257.471969, "activity_lines": {"activity_5": 286.568669, "activity_10": 283.9283, "activity_20": 274.316618, "activity_30": 266.894811}, "trend_signal": 1, "fair_value": 229.798428, "relative_strength": -1.272978, "rate_of_change": 0.6006949049163856, "market_dynamics": 1.616618, "expectation": {"probability": 60.528, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 282.882913, "high": 288.540577, "low": 281.096296, "close": 288.143524, "volume": 1009460}, "trend_line": 259.180434, "activity_lines": {"activity_5": 287.045095, "activity_10": 285.344826, "activity_20": 276.415959, "activity_30": 268.873621}, "trend_signal": 1, "fair_value": 230.305777, "relative_strength": 0.159395, "rate_of_change": 0.6635537867036663, "market_dynamics": 1.553293, "expectation": {"probability": 57.4536, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 288.540581, "high": 291.220519, "low": 275.438631, "close": 285.860626, "volume": 3899120}, "trend_line": 260.7802, "activity_lines": {"activity_5": 286.634831, "activity_10": 285.981848, "activity_20": 278.062199, "activity_30": 270.594923}, "trend_signal": 1, "fair_value": 230.784698, "relative_strength": 0.28894, "rate_of_change": 0.6172402659067961, "market_dynamics": 1.380457, "expectation": {"probability": 59.0282, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 287.746506, "high": 288.63982, "low": 283.776215, "close": 288.242798, "volume": 3912490}, "trend_line": 262.44633, "activity_lines": {"activity_5": 287.117881, "activity_10": 286.779209, "activity_20": 279.760685, "activity_30": 272.366704}, "trend_signal": 1, "fair_value": 231.275793, "relative_strength": -5.241342, "rate_of_change": 0.6389020332065125, "market_dynamics": 1.177835, "expectation": {"probability": 58.8302, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 284.371774, "high": 287.945038, "low": 282.585156, "close": 285.9599, "volume": 2931510}, "trend_line": 264.062447, "activity_lines": {"activity_5": 286.773796, "activity_10": 286.770187, "activity_20": 281.068914, "activity_30": 273.883708}, "trend_signal": 1, "fair_value": 231.739217, "relative_strength": -8.095354, "rate_of_change": 0.6157895216138214, "market_dynamics": 0.911626, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 284.669525, "high": 288.93762, "low": 282.386623, "close": 288.044312, "volume": 3180540}, "trend_line": 265.637195, "activity_lines": {"activity_5": 287.243622, "activity_10": 287.062548, "activity_20": 282.435734, "activity_30": 275.430926}, "trend_signal": 1, "fair_value": 232.212369, "relative_strength": -8.969413, "rate_of_change": 0.5963543918836742, "market_dynamics": 0.569606, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 285.959911, "high": 290.128693, "low": 284.272523, "close": 289.731659, "volume": 1287060}, "trend_line": 267.372515, "activity_lines": {"activity_5": 288.070764, "activity_10": 287.562443, "activity_20": 283.785733, "activity_30": 276.985407}, "trend_signal": 1, "fair_value": 232.691697, "relative_strength": -7.770504, "rate_of_change": 0.6532669493065537, "market_dynamics": 0.180951, "expectation": {"probability": 58.8907, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 284.272517, "high": 284.272517, "low": 278.813373, "close": 280.600006, "volume": 1043120}, "trend_line": 268.555669, "activity_lines": {"activity_5": 285.748147, "activity_10": 286.338873, "activity_20": 284.093627, "activity_30": 277.838794}, "trend_signal": 1, "fair_value": 233.087633, "relative_strength": -14.822172, "rate_of_change": 0.4425114526076106, "market_dynamics": -0.306716, "expectation": {"probability": 61.7751, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 281.600006, "high": 290.399994, "low": 280.5, "close": 290.399994, "volume": 1975160}, "trend_line": 270.274145, "activity_lines": {"activity_5": 287.0429, "activity_10": 287.019838, "activity_20": 285.197002, "activity_30": 279.248105}, "trend_signal": 1, "fair_value": 233.557407, "relative_strength": -9.622327, "rate_of_change": 0.6398956337056332, "market_dynamics": -0.492389, "expectation": {"probability": 58.9071, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 290.399994, "high": 295.299988, "low": 288.700012, "close": 294.899994, "volume": 1246100}, "trend_line": 271.8818, "activity_lines": {"activity_5": 289.69384, "activity_10": 288.461716, "activity_20": 286.555687, "activity_30": 280.836869}, "trend_signal": 1, "fair_value": 234.056127, "relative_strength": -10.641224, "rate_of_change": 0.5948238223082799, "market_dynamics": -0.585827, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 297.700012, "high": 298.100006, "low": 292.5, "close": 293.0, "volume": 234840}, "trend_line": 273.563053, "activity_lines": {"activity_5": 291.115442, "activity_10": 289.428077, "activity_20": 287.540137, "activity_30": 282.199334}, "trend_signal": 1, "fair_value": 234.531481, "relative_strength": -14.811277, "rate_of_change": 0.6183764415271734, "market_dynamics": -0.63553, "expectation": {"probability": 62.2738, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a47195cd-e420-47e5-a3c3-4f5401232101/", "share_image": "https://sharemaestro.com/terminal/a47195cd-e420-47e5-a3c3-4f5401232101/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}