{"ticker": {"uuid": "a47195cd-e420-47e5-a3c3-4f5401232101", "symbol": "2013", "name": "iShares US High Dividend ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 2013 rose 7.65%, moving from 289.73 to 311.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.91 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is positive at 59.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "311.90"}, {"label": "12-Week Change", "value": "7.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.91"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 303.200012, "high": 311.899994, "low": 300.200012, "close": 311.899994, "volume": 1403110}, "trend_line": 285.399705, "activity_lines": {"activity_5": 305.106663, "activity_10": 301.241816, "activity_20": 296.06637, "activity_30": 292.348304}, "trend_signal": 1, "fair_value": 238.086286, "relative_strength": -2.91218, "rate_of_change": 0.708663674294176, "market_dynamics": 0.609111, "expectation": {"probability": 59.0588, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 188.694946, "high": 198.129722, "low": 188.693085, "close": 190.015823, "volume": 1782800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.015823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 190.581926, "high": 193.884096, "low": 189.732788, "close": 192.846268, "volume": 3562880}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.431046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 193.412357, "high": 194.261459, "low": 190.676258, "close": 192.091461, "volume": 3219200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.651184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 193.412334, "high": 194.544488, "low": 192.280187, "close": 194.45015, "volume": 1118020}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.350926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 195.204917, "high": 197.563626, "low": 194.072767, "close": 197.091888, "volume": 2313550}, "trend_line": null, "activity_lines": {"activity_5": 194.349519, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.299118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 197.563602, "high": 199.356219, "low": 196.525814, "close": 198.978821, "volume": 1715140}, "trend_line": null, "activity_lines": {"activity_5": 196.242753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.245735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 200.205347, "high": 200.205347, "low": 198.129696, "close": 199.261871, "volume": 1568470}, "trend_line": null, "activity_lines": {"activity_5": 197.632804, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.962326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 199.261863, "high": 200.205351, "low": 197.846639, "close": 198.129684, "volume": 1515180}, "trend_line": null, "activity_lines": {"activity_5": 198.217753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.358246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 197.563626, "high": 201.337506, "low": 196.808857, "close": 200.865768, "volume": 1050590}, "trend_line": null, "activity_lines": {"activity_5": 199.312181, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.970193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 201.243169, "high": 207.28143, "low": 200.771432, "close": 206.809692, "volume": 847340}, "trend_line": null, "activity_lines": {"activity_5": 201.96021, "activity_10": 199.361366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.054143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 205.960549, "high": 214.829215, "low": 205.300119, "close": 210.017502, "volume": 736790}, "trend_line": null, "activity_lines": {"activity_5": 205.029655, "activity_10": 201.71834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.23263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 212.093116, "high": 214.829187, "low": 207.18707, "close": 208.224884, "volume": 871110}, "trend_line": null, "activity_lines": {"activity_5": 206.765648, "activity_10": 203.385717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.065318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 209.168352, "high": 210.39489, "low": 208.696615, "close": 209.734436, "volume": 515510}, "trend_line": null, "activity_lines": {"activity_5": 208.407292, "activity_10": 205.047947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.886019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 207.753149, "high": 208.319259, "low": 205.677527, "close": 207.470123, "volume": 861490}, "trend_line": null, "activity_lines": {"activity_5": 208.520514, "activity_10": 205.977702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.427741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8514, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 208.602272, "high": 216.904855, "low": 207.092707, "close": 215.112259, "volume": 796410}, "trend_line": null, "activity_lines": {"activity_5": 210.740824, "activity_10": 208.06021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.406709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2823, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 215.86704, "high": 216.244424, "low": 212.281833, "close": 212.753571, "volume": 685560}, "trend_line": null, "activity_lines": {"activity_5": 211.621401, "activity_10": 209.386222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.115888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6316, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 212.75357, "high": 216.735587, "low": 211.338358, "close": 216.356339, "volume": 790750}, "trend_line": null, "activity_lines": {"activity_5": 213.520496, "activity_10": 211.116833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.953561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4495, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 216.925181, "high": 219.295437, "low": 216.451148, "close": 219.10582, "volume": 1290050}, "trend_line": null, "activity_lines": {"activity_5": 215.793987, "activity_10": 213.036541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.850909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4502, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 219.959122, "high": 220.243554, "low": 215.59786, "close": 216.545959, "volume": 961750}, "trend_line": null, "activity_lines": {"activity_5": 216.589433, "activity_10": 214.109435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 204.519069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9222, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 215.787491, "high": 216.451146, "low": 212.374298, "close": 213.986099, "volume": 1368110}, "trend_line": null, "activity_lines": {"activity_5": 215.926536, "activity_10": 214.431806, "activity_20": 209.769973, "activity_30": null}, "trend_signal": 0, "fair_value": 204.992421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0982, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 219.011009, "high": 219.674676, "low": 214.554954, "close": 215.692657, "volume": 523610}, "trend_line": null, "activity_lines": {"activity_5": 215.907569, "activity_10": 214.93398, "activity_20": 210.789043, "activity_30": null}, "trend_signal": 0, "fair_value": 205.501956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4545, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 215.977099, "high": 217.588852, "low": 213.891298, "close": 215.408249, "volume": 489540}, "trend_line": null, "activity_lines": {"activity_5": 215.597861, "activity_10": 215.281259, "activity_20": 211.658756, "activity_30": null}, "trend_signal": 0, "fair_value": 205.952242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0617, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 213.796482, "high": 219.011047, "low": 213.417248, "close": 219.011047, "volume": 397100}, "trend_line": null, "activity_lines": {"activity_5": 216.552291, "activity_10": 216.152986, "activity_20": 212.764155, "activity_30": null}, "trend_signal": 0, "fair_value": 206.520016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9671, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 219.864302, "high": 223.087848, "low": 219.011018, "close": 222.424179, "volume": 510480}, "trend_line": null, "activity_lines": {"activity_5": 218.65075, "activity_10": 217.476616, "activity_20": 214.066425, "activity_30": null}, "trend_signal": 0, "fair_value": 207.18269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6114, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 223.751516, "high": 223.751516, "low": 221.286477, "close": 221.665726, "volume": 812770}, "trend_line": null, "activity_lines": {"activity_5": 220.104509, "activity_10": 218.390454, "activity_20": 215.163252, "activity_30": null}, "trend_signal": 0, "fair_value": 207.762011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4038, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 221.191667, "high": 223.656704, "low": 220.148751, "close": 222.329391, "volume": 609770}, "trend_line": null, "activity_lines": {"activity_5": 221.267516, "activity_10": 219.305804, "activity_20": 216.206267, "activity_30": null}, "trend_signal": 0, "fair_value": 208.322295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5755, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 222.613799, "high": 227.354309, "low": 222.329366, "close": 227.354309, "volume": 925940}, "trend_line": null, "activity_lines": {"activity_5": 223.663046, "activity_10": 220.96067, "activity_20": 217.616652, "activity_30": null}, "trend_signal": 0, "fair_value": 209.027184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9972, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 225.647715, "high": 226.595815, "low": 217.209637, "close": 221.855316, "volume": 1431710}, "trend_line": null, "activity_lines": {"activity_5": 223.429175, "activity_10": 221.415756, "activity_20": 218.369551, "activity_30": null}, "trend_signal": 0, "fair_value": 209.485332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 223.751525, "high": 224.699619, "low": 216.925198, "close": 217.494049, "volume": 2259240}, "trend_line": null, "activity_lines": {"activity_5": 221.55193, "activity_10": 221.027893, "activity_20": 218.594111, "activity_30": null}, "trend_signal": 0, "fair_value": 209.761495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.400303, "expectation": {"probability": 64.6382, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 211.426223, "high": 215.313436, "low": 192.653858, "close": 212.507202, "volume": 3094340}, "trend_line": 209.853018, "activity_lines": {"activity_5": 218.341078, "activity_10": 219.716093, "activity_20": 218.264551, "activity_30": 215.163273}, "trend_signal": 1, "fair_value": 209.853018, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.308815, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 212.793558, "high": 219.285263, "low": 212.220771, "close": 218.617004, "volume": 455210}, "trend_line": 210.806391, "activity_lines": {"activity_5": 217.777394, "activity_10": 219.542056, "activity_20": 218.489746, "activity_30": 215.728692}, "trend_signal": 1, "fair_value": 210.135727, "relative_strength": null, "rate_of_change": 0.4543051174989531, "market_dynamics": -0.153132, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 217.662339, "high": 217.662339, "low": 213.079952, "close": 215.466614, "volume": 566340}, "trend_line": 211.560402, "activity_lines": {"activity_5": 216.411074, "activity_10": 218.74205, "activity_20": 218.373954, "activity_30": 216.029351}, "trend_signal": 1, "fair_value": 210.302318, "relative_strength": null, "rate_of_change": 0.35767938363880997, "market_dynamics": -0.568057, "expectation": {"probability": 76.6667, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 214.321038, "high": 217.375944, "low": 213.270907, "close": 217.280487, "volume": 510300}, "trend_line": 212.400037, "activity_lines": {"activity_5": 216.44189, "activity_10": 218.270777, "activity_20": 218.396427, "activity_30": 216.398389}, "trend_signal": 1, "fair_value": 210.513777, "relative_strength": null, "rate_of_change": 0.3968772001104379, "market_dynamics": -0.788619, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 220.049009, "high": 221.576461, "low": 211.934398, "close": 212.411728, "volume": 1005670}, "trend_line": 212.998756, "activity_lines": {"activity_5": 215.154776, "activity_10": 216.945741, "activity_20": 217.919276, "activity_30": 216.399143}, "trend_signal": 1, "fair_value": 210.569599, "relative_strength": null, "rate_of_change": 0.28188271925771297, "market_dynamics": -0.942043, "expectation": {"probability": 71.6895, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 210.78879, "high": 215.180235, "low": 208.59307, "close": 208.879471, "volume": 596470}, "trend_line": 213.391675, "activity_lines": {"activity_5": 213.029064, "activity_10": 215.160521, "activity_20": 217.082187, "activity_30": 216.133383}, "trend_signal": 0, "fair_value": 210.52131, "relative_strength": null, "rate_of_change": 0.18447009145912865, "market_dynamics": -1.007615, "expectation": {"probability": 74.8691, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 211.647964, "high": 215.753001, "low": 210.788777, "close": 213.74823, "volume": 265590}, "trend_line": 213.883989, "activity_lines": {"activity_5": 212.76812, "activity_10": 214.493007, "activity_20": 216.73847, "activity_30": 216.156386}, "trend_signal": 0, "fair_value": 210.610947, "relative_strength": null, "rate_of_change": 0.23070909397005374, "market_dynamics": -1.031989, "expectation": {"probability": 50.9532, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 216.99408, "high": 218.617004, "low": 214.893816, "close": 218.617004, "volume": 1069780}, "trend_line": 214.52916, "activity_lines": {"activity_5": 214.454686, "activity_10": 214.866745, "activity_20": 216.853709, "activity_30": 216.461742}, "trend_signal": 0, "fair_value": 210.827327, "relative_strength": null, "rate_of_change": 0.3016452998732768, "market_dynamics": -0.952345, "expectation": {"probability": 53.3871, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 215.084777, "high": 223.485776, "low": 213.079987, "close": 221.099136, "volume": 554880}, "trend_line": 215.294808, "activity_lines": {"activity_5": 216.758604, "activity_10": 215.850641, "activity_20": 217.194577, "activity_30": 216.885612}, "trend_signal": 1, "fair_value": 211.097637, "relative_strength": null, "rate_of_change": 0.3568969365283483, "market_dynamics": -0.853958, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 226.254274, "high": 226.636111, "low": 222.722039, "close": 225.299591, "volume": 697760}, "trend_line": 216.109269, "activity_lines": {"activity_5": 220.208096, "activity_10": 217.612004, "activity_20": 217.925995, "activity_30": 217.531081}, "trend_signal": 1, "fair_value": 211.46179, "relative_strength": null, "rate_of_change": 0.3783003443352999, "market_dynamics": -0.590132, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 229.118238, "high": 229.881968, "low": 226.636144, "close": 229.022766, "volume": 626020}, "trend_line": 216.849705, "activity_lines": {"activity_5": 224.039456, "activity_10": 219.90839, "activity_20": 218.970319, "activity_30": 218.36421}, "trend_signal": 1, "fair_value": 211.900814, "relative_strength": null, "rate_of_change": 0.3426211209848608, "market_dynamics": -0.229498, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 229.691068, "high": 233.509691, "low": 228.640937, "close": 231.123032, "volume": 1800090}, "trend_line": 217.553223, "activity_lines": {"activity_5": 227.228018, "activity_10": 222.286359, "activity_20": 220.143064, "activity_30": 219.28507}, "trend_signal": 1, "fair_value": 212.369649, "relative_strength": null, "rate_of_change": 0.32442654233723883, "market_dynamics": 0.14005, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 231.695831, "high": 232.936891, "low": 228.831866, "close": 230.263855, "volume": 491700}, "trend_line": 218.287855, "activity_lines": {"activity_5": 228.971868, "activity_10": 224.280731, "activity_20": 221.160504, "activity_30": 220.105111}, "trend_signal": 1, "fair_value": 212.795701, "relative_strength": null, "rate_of_change": 0.3376792078138989, "market_dynamics": 0.445814, "expectation": {"probability": 69.382, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 229.404645, "high": 237.232853, "low": 228.545443, "close": 234.559799, "volume": 1968010}, "trend_line": 219.115367, "activity_lines": {"activity_5": 231.371242, "activity_10": 226.787144, "activity_20": 222.516342, "activity_30": 221.154914}, "trend_signal": 1, "fair_value": 213.301843, "relative_strength": null, "rate_of_change": 0.37909209378597103, "market_dynamics": 0.804189, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 235.521123, "high": 237.443754, "low": 233.502352, "close": 236.386307, "volume": 1018290}, "trend_line": 220.07924, "activity_lines": {"activity_5": 233.482075, "activity_10": 229.311479, "activity_20": 223.972091, "activity_30": 222.269168}, "trend_signal": 1, "fair_value": 213.82649, "relative_strength": null, "rate_of_change": 0.4398929263596591, "market_dynamics": 1.026198, "expectation": {"probability": 55.514, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 233.983033, "high": 239.174118, "low": 232.252685, "close": 239.174118, "volume": 613450}, "trend_line": 220.881302, "activity_lines": {"activity_5": 235.783064, "activity_10": 231.906788, "activity_20": 225.626859, "activity_30": 223.501096}, "trend_signal": 1, "fair_value": 214.389771, "relative_strength": null, "rate_of_change": 0.36444237084788483, "market_dynamics": 1.063488, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 240.327681, "high": 240.327681, "low": 233.021718, "close": 233.598511, "volume": 1322720}, "trend_line": 221.576133, "activity_lines": {"activity_5": 235.54876, "activity_10": 232.937539, "activity_20": 226.667244, "activity_30": 224.321561}, "trend_signal": 1, "fair_value": 214.807352, "relative_strength": null, "rate_of_change": 0.31457212254208533, "market_dynamics": 1.156198, "expectation": {"probability": 70.9677, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 233.406228, "high": 234.367538, "low": 228.311281, "close": 229.464859, "volume": 918160}, "trend_line": 222.013084, "activity_lines": {"activity_5": 233.77154, "activity_10": 232.855802, "activity_20": 227.260285, "activity_30": 224.830511}, "trend_signal": 1, "fair_value": 215.119214, "relative_strength": null, "rate_of_change": 0.1972012933360442, "market_dynamics": 0.912997, "expectation": {"probability": 67.2098, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 228.022926, "high": 228.984207, "low": 226.773198, "close": 228.984207, "volume": 1254750}, "trend_line": 222.342363, "activity_lines": {"activity_5": 231.88737, "activity_10": 232.48944, "activity_20": 227.7975, "activity_30": 225.280261}, "trend_signal": 1, "fair_value": 215.408068, "relative_strength": null, "rate_of_change": 0.14831513263426127, "market_dynamics": 0.753974, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 229.176458, "high": 230.137769, "low": 221.966637, "close": 225.138977, "volume": 1864080}, "trend_line": 222.628797, "activity_lines": {"activity_5": 229.093162, "activity_10": 231.28058, "activity_20": 227.934555, "activity_30": 225.460687}, "trend_signal": 1, "fair_value": 215.606658, "relative_strength": null, "rate_of_change": 0.1288256525365729, "market_dynamics": 0.62479, "expectation": {"probability": 59.6745, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 227.157737, "high": 230.810694, "low": 226.869341, "close": 230.233902, "volume": 878170}, "trend_line": 223.170391, "activity_lines": {"activity_5": 228.747085, "activity_10": 231.000991, "activity_20": 228.520436, "activity_30": 225.951339}, "trend_signal": 1, "fair_value": 215.899203, "relative_strength": null, "rate_of_change": 0.24327221244428834, "market_dynamics": 0.396677, "expectation": {"probability": 50.8499, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 230.137775, "high": 230.137775, "low": 229.560997, "close": 229.65712, "volume": 111140}, "trend_line": 223.635873, "activity_lines": {"activity_5": 228.804761, "activity_10": 230.594512, "activity_20": 228.966973, "activity_30": 226.369838}, "trend_signal": 1, "fair_value": 216.168966, "relative_strength": null, "rate_of_change": 0.2085769523072658, "market_dynamics": 0.200071, "expectation": {"probability": 58.6992, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 230.137782, "high": 230.522315, "low": 227.926804, "close": 229.945511, "volume": 947930}, "trend_line": 224.120448, "activity_lines": {"activity_5": 229.221327, "activity_10": 230.26712, "activity_20": 229.388404, "activity_30": 226.776911}, "trend_signal": 1, "fair_value": 216.433899, "relative_strength": 4.437727, "rate_of_change": 0.2166803534243393, "market_dynamics": -0.029735, "expectation": {"probability": 55.611, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 228.984195, "high": 230.810712, "low": 227.926762, "close": 230.714569, "volume": 945350}, "trend_line": 224.510566, "activity_lines": {"activity_5": 229.862202, "activity_10": 230.085345, "activity_20": 229.814132, "activity_30": 227.202338}, "trend_signal": 1, "fair_value": 216.703346, "relative_strength": 6.539443, "rate_of_change": 0.17406622353351758, "market_dynamics": -0.281169, "expectation": {"probability": 57.3141, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 232.348796, "high": 233.117844, "low": 229.849407, "close": 230.330063, "volume": 1675130}, "trend_line": 224.774095, "activity_lines": {"activity_5": 230.259551, "activity_10": 229.903573, "activity_20": 230.139268, "activity_30": 227.57779}, "trend_signal": 1, "fair_value": 216.955693, "relative_strength": 2.287807, "rate_of_change": 0.11737933082400097, "market_dynamics": -0.392925, "expectation": {"probability": 58.7112, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 231.579763, "high": 233.310132, "low": 229.080341, "close": 231.387497, "volume": 3254520}, "trend_line": 225.098154, "activity_lines": {"activity_5": 230.663306, "activity_10": 230.024176, "activity_20": 230.479787, "activity_30": 228.004461}, "trend_signal": 1, "fair_value": 217.218089, "relative_strength": 3.502187, "rate_of_change": 0.14417097308299937, "market_dynamics": -0.323445, "expectation": {"probability": 56.3674, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 228.984221, "high": 232.15653, "low": 223.985414, "close": 225.042862, "volume": 2861130}, "trend_line": 225.188603, "activity_lines": {"activity_5": 228.875276, "activity_10": 229.132783, "activity_20": 230.108873, "activity_30": 228.000894}, "trend_signal": 1, "fair_value": 217.357817, "relative_strength": 2.517039, "rate_of_change": 0.04018202654829709, "market_dynamics": -0.343434, "expectation": {"probability": 62.4224, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 226.494117, "high": 233.847172, "low": 225.623349, "close": 231.138153, "volume": 1172930}, "trend_line": 225.314731, "activity_lines": {"activity_5": 229.426627, "activity_10": 229.505182, "activity_20": 230.26468, "activity_30": 228.384736}, "trend_signal": 1, "fair_value": 217.599577, "relative_strength": 4.042178, "rate_of_change": 0.05600993936624503, "market_dynamics": -0.37152, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 229.203124, "high": 232.976425, "low": 228.719369, "close": 232.976425, "volume": 1010030}, "trend_line": 225.685435, "activity_lines": {"activity_5": 230.511225, "activity_10": 230.181389, "activity_20": 230.535935, "activity_30": 228.879038}, "trend_signal": 1, "fair_value": 217.864696, "relative_strength": 5.548298, "rate_of_change": 0.16452719196598722, "market_dynamics": -0.411944, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 233.169917, "high": 234.524425, "low": 229.396631, "close": 231.912155, "volume": 1723970}, "trend_line": 226.166039, "activity_lines": {"activity_5": 231.090277, "activity_10": 230.591507, "activity_20": 230.649273, "activity_30": 229.280762}, "trend_signal": 1, "fair_value": 218.102788, "relative_strength": 9.190419, "rate_of_change": 0.21295304236181636, "market_dynamics": -0.47357, "expectation": {"probability": 59.3128, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 236.362716, "high": 236.362716, "low": 226.784343, "close": 227.171356, "volume": 2803330}, "trend_line": 226.654844, "activity_lines": {"activity_5": 229.98359, "activity_10": 230.016512, "activity_20": 230.279618, "activity_30": 229.345622}, "trend_signal": 1, "fair_value": 218.253931, "relative_strength": 7.315237, "rate_of_change": 0.2161266130676609, "market_dynamics": -0.482982, "expectation": {"probability": 56.6494, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 229.009638, "high": 231.428391, "low": 224.752574, "close": 226.397354, "volume": 4207760}, "trend_line": 226.914189, "activity_lines": {"activity_5": 228.899977, "activity_10": 229.356473, "activity_20": 229.845065, "activity_30": 229.329009}, "trend_signal": 1, "fair_value": 218.38743, "relative_strength": 6.143153, "rate_of_change": 0.11442287992750606, "market_dynamics": -0.438052, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 228.235623, "high": 233.266678, "low": 227.751868, "close": 232.299179, "volume": 1090010}, "trend_line": 227.475274, "activity_lines": {"activity_5": 229.693341, "activity_10": 229.828761, "activity_20": 229.995093, "activity_30": 229.676428}, "trend_signal": 1, "fair_value": 218.611813, "relative_strength": 6.711649, "rate_of_change": 0.2472674813649577, "market_dynamics": -0.388534, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 232.202393, "high": 235.491948, "low": 231.138141, "close": 235.10495, "volume": 1767340}, "trend_line": 228.069423, "activity_lines": {"activity_5": 231.34456, "activity_10": 230.768395, "activity_20": 230.402646, "activity_30": 230.168665}, "trend_signal": 1, "fair_value": 218.873608, "relative_strength": 9.209148, "rate_of_change": 0.2611927835286341, "market_dynamics": -0.220993, "expectation": {"probability": 53.1884, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 232.879667, "high": 236.072464, "low": 223.301312, "close": 224.849319, "volume": 4225050}, "trend_line": 228.484009, "activity_lines": {"activity_5": 229.435333, "activity_10": 229.763544, "activity_20": 229.830876, "activity_30": 229.960917}, "trend_signal": 1, "fair_value": 218.966979, "relative_strength": 14.272711, "rate_of_change": 0.18178061510682458, "market_dynamics": -0.247109, "expectation": {"probability": 58.9494, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 209.369162, "high": 217.883278, "low": 201.145348, "close": 208.20816, "volume": 7600160}, "trend_line": 228.461632, "activity_lines": {"activity_5": 222.449909, "activity_10": 225.832678, "activity_20": 227.729172, "activity_30": 228.652797}, "trend_signal": 0, "fair_value": 218.801459, "relative_strength": 6.11695, "rate_of_change": -0.009793683198187162, "market_dynamics": -0.305821, "expectation": {"probability": 68.4932, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 211.304191, "high": 211.884701, "low": 207.047137, "close": 210.917191, "volume": 4029490}, "trend_line": 228.367264, "activity_lines": {"activity_5": 217.631709, "activity_10": 222.815805, "activity_20": 226.032927, "activity_30": 227.520898}, "trend_signal": 0, "fair_value": 218.682, "relative_strength": 3.791906, "rate_of_change": -0.04130584167410784, "market_dynamics": -0.434306, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 208.982176, "high": 213.626224, "low": 203.370597, "close": 213.335968, "volume": 2812320}, "trend_line": 228.19123, "activity_lines": {"activity_5": 214.651778, "activity_10": 220.49554, "activity_20": 224.675049, "activity_30": 226.551137}, "trend_signal": 0, "fair_value": 218.602209, "relative_strength": 2.012128, "rate_of_change": -0.07708372772728737, "market_dynamics": -0.755194, "expectation": {"probability": 68.0672, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 213.142483, "high": 219.237775, "low": 212.078216, "close": 218.173508, "volume": 1474170}, "trend_line": 228.093709, "activity_lines": {"activity_5": 214.548575, "activity_10": 219.378505, "activity_20": 223.854693, "activity_30": 225.904832}, "trend_signal": 0, "fair_value": 218.595904, "relative_strength": 1.019587, "rate_of_change": -0.04273652409866953, "market_dynamics": -0.856131, "expectation": {"probability": 71.7472, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 215.174229, "high": 217.99004, "low": 213.432723, "close": 217.79567, "volume": 1433130}, "trend_line": 227.843578, "activity_lines": {"activity_5": 215.448189, "activity_10": 218.461915, "activity_20": 223.049832, "activity_30": 225.240443}, "trend_signal": 0, "fair_value": 218.584307, "relative_strength": -1.012063, "rate_of_change": -0.10966150758677079, "market_dynamics": -0.927717, "expectation": {"probability": 81.7143, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 219.836573, "high": 222.752174, "low": 215.074432, "close": 218.767532, "volume": 2078030}, "trend_line": 227.501737, "activity_lines": {"activity_5": 217.141999, "activity_10": 217.97869, "activity_20": 222.372497, "activity_30": 224.654891}, "trend_signal": 0, "fair_value": 218.586924, "relative_strength": -1.276941, "rate_of_change": -0.1500331951423342, "market_dynamics": -0.900627, "expectation": {"probability": 56.9157, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 219.350648, "high": 221.683144, "low": 214.005374, "close": 215.657547, "volume": 2054910}, "trend_line": 226.986221, "activity_lines": {"activity_5": 217.09519, "activity_10": 217.082811, "activity_20": 221.453576, "activity_30": 223.89075}, "trend_signal": 0, "fair_value": 218.545665, "relative_strength": -1.191499, "rate_of_change": -0.22659870944193755, "market_dynamics": -0.902889, "expectation": {"probability": 76.652, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 215.75474, "high": 220.419716, "low": 214.199742, "close": 217.018173, "volume": 2473860}, "trend_line": 226.544698, "activity_lines": {"activity_5": 217.1859, "activity_10": 216.629588, "activity_20": 220.730902, "activity_30": 223.24765}, "trend_signal": 0, "fair_value": 218.52445, "relative_strength": -2.72528, "rate_of_change": -0.19451533139537552, "market_dynamics": -0.884956, "expectation": {"probability": 74.8815, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 217.406913, "high": 219.933772, "low": 215.268809, "close": 217.504105, "volume": 917550}, "trend_line": 225.976175, "activity_lines": {"activity_5": 217.193106, "activity_10": 216.542552, "activity_20": 220.116066, "activity_30": 222.664386}, "trend_signal": 0, "fair_value": 218.510473, "relative_strength": -1.990199, "rate_of_change": -0.2509540082019483, "market_dynamics": -0.88684, "expectation": {"probability": 77.6371, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 219.933774, "high": 221.294388, "low": 217.795678, "close": 220.61409, "volume": 6592920}, "trend_line": 225.450434, "activity_lines": {"activity_5": 218.281601, "activity_10": 217.340983, "activity_20": 219.860326, "activity_30": 222.318445}, "trend_signal": 0, "fair_value": 218.5389, "relative_strength": -0.923403, "rate_of_change": -0.23265328745387015, "market_dynamics": -0.662924, "expectation": {"probability": 58.6867, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 221.391576, "high": 224.015617, "low": 219.739414, "close": 220.808456, "volume": 928420}, "trend_line": 224.838246, "activity_lines": {"activity_5": 219.24699, "activity_10": 218.251758, "activity_20": 219.669364, "activity_30": 222.018963}, "trend_signal": 0, "fair_value": 218.569161, "relative_strength": -2.329371, "rate_of_change": -0.2715399518813982, "market_dynamics": -0.488249, "expectation": {"probability": 60.1583, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 222.849381, "high": 225.279051, "low": 219.739411, "close": 221.294388, "volume": 4653070}, "trend_line": 224.428108, "activity_lines": {"activity_5": 220.238294, "activity_10": 219.021788, "activity_20": 219.575057, "activity_30": 221.790327}, "trend_signal": 0, "fair_value": 218.605019, "relative_strength": -6.341968, "rate_of_change": -0.18241469469566546, "market_dynamics": -0.226045, "expectation": {"probability": 61.7237, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 222.655005, "high": 226.348095, "low": 220.419706, "close": 225.473419, "volume": 2759720}, "trend_line": 224.29506, "activity_lines": {"activity_5": 222.24682, "activity_10": 220.362965, "activity_20": 219.896603, "activity_30": 221.857766}, "trend_signal": 0, "fair_value": 218.694219, "relative_strength": -3.835685, "rate_of_change": -0.059283126871079034, "market_dynamics": 0.107254, "expectation": {"probability": 53.3844, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 225.473418, "high": 231.984927, "low": 225.279047, "close": 231.498993, "volume": 2473070}, "trend_line": 224.378886, "activity_lines": {"activity_5": 225.700187, "activity_10": 222.579021, "activity_20": 220.818989, "activity_30": 222.322536}, "trend_signal": 0, "fair_value": 218.858383, "relative_strength": -0.810608, "rate_of_change": 0.03737309238999189, "market_dynamics": 0.295945, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 231.013067, "high": 234.220245, "low": 229.652457, "close": 234.220245, "volume": 1589850}, "trend_line": 224.681595, "activity_lines": {"activity_5": 229.127646, "activity_10": 225.047567, "activity_20": 222.007576, "activity_30": 222.957462}, "trend_signal": 0, "fair_value": 219.052837, "relative_strength": -0.340635, "rate_of_change": 0.13490975260479413, "market_dynamics": 0.605363, "expectation": {"probability": 56.235, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 230.235564, "high": 232.56806, "low": 229.06932, "close": 231.596191, "volume": 1123970}, "trend_line": 224.727005, "activity_lines": {"activity_5": 230.773343, "activity_10": 226.740385, "activity_20": 222.935263, "activity_30": 223.403565}, "trend_signal": 0, "fair_value": 219.209629, "relative_strength": -5.25501, "rate_of_change": 0.02021082323187351, "market_dynamics": 0.763382, "expectation": {"probability": 66.9421, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 233.734293, "high": 234.414587, "low": 231.693361, "close": 233.442719, "volume": 1897060}, "trend_line": 224.853192, "activity_lines": {"activity_5": 232.315367, "activity_10": 228.535686, "activity_20": 224.017739, "activity_30": 223.965869}, "trend_signal": 0, "fair_value": 219.385346, "relative_strength": -2.856481, "rate_of_change": 0.05615124003455473, "market_dynamics": 0.912114, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 229.166514, "high": 231.304626, "low": 227.805896, "close": 229.749634, "volume": 1613220}, "trend_line": 224.846662, "activity_lines": {"activity_5": 231.816473, "activity_10": 229.336151, "activity_20": 224.714943, "activity_30": 224.281769}, "trend_signal": 0, "fair_value": 219.51174, "relative_strength": -6.552146, "rate_of_change": -0.0029041171005470654, "market_dynamics": 0.832818, "expectation": {"probability": 65.861, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 232.781669, "high": 235.715885, "low": 232.781669, "close": 234.053162, "volume": 822140}, "trend_line": 224.957949, "activity_lines": {"activity_5": 232.467009, "activity_10": 230.687594, "activity_20": 225.834148, "activity_30": 224.875736}, "trend_signal": 0, "fair_value": 219.686937, "relative_strength": -8.115966, "rate_of_change": 0.04949461958212409, "market_dynamics": 0.759129, "expectation": {"probability": 55.1941, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 232.390429, "high": 238.943547, "low": 232.390429, "close": 238.845734, "volume": 955400}, "trend_line": 225.241805, "activity_lines": {"activity_5": 234.54479, "activity_10": 232.609522, "activity_20": 227.414796, "activity_30": 225.771723}, "trend_signal": 1, "fair_value": 219.915018, "relative_strength": -4.591575, "rate_of_change": 0.1261818047603136, "market_dynamics": 0.782653, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 238.650115, "high": 239.139152, "low": 236.009309, "close": 236.889572, "volume": 445350}, "trend_line": 225.425207, "activity_lines": {"activity_5": 235.662151, "activity_10": 233.8443, "activity_20": 228.742494, "activity_30": 226.523191}, "trend_signal": 1, "fair_value": 220.114719, "relative_strength": -5.53793, "rate_of_change": 0.08142449400101413, "market_dynamics": 0.742698, "expectation": {"probability": 53.8755, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 238.161059, "high": 240.117225, "low": 236.98738, "close": 237.867645, "volume": 687040}, "trend_line": 225.8527, "activity_lines": {"activity_5": 236.752645, "activity_10": 234.964526, "activity_20": 230.026764, "activity_30": 227.325929}, "trend_signal": 1, "fair_value": 220.321148, "relative_strength": -5.715041, "rate_of_change": 0.18963850835013243, "market_dynamics": 0.801417, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 237.672045, "high": 238.650104, "low": 233.857546, "close": 238.258881, "volume": 722760}, "trend_line": 226.090057, "activity_lines": {"activity_5": 237.678555, "activity_10": 235.854553, "activity_20": 231.219958, "activity_30": 228.126328}, "trend_signal": 1, "fair_value": 220.527329, "relative_strength": -9.134759, "rate_of_change": 0.10509371816232568, "market_dynamics": 0.848624, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 238.454511, "high": 238.552283, "low": 234.248775, "close": 237.47641, "volume": 464190}, "trend_line": 226.240057, "activity_lines": {"activity_5": 237.776359, "activity_10": 236.36985, "activity_20": 232.219951, "activity_30": 228.860932}, "trend_signal": 1, "fair_value": 220.719932, "relative_strength": -9.874818, "rate_of_change": 0.06634524401044566, "market_dynamics": 0.797047, "expectation": {"probability": 55.2874, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 237.672023, "high": 240.801865, "low": 237.182993, "close": 240.801865, "volume": 1107410}, "trend_line": 226.536381, "activity_lines": {"activity_5": 238.754431, "activity_10": 237.381094, "activity_20": 233.444736, "activity_30": 229.800403}, "trend_signal": 1, "fair_value": 220.945572, "relative_strength": -9.182137, "rate_of_change": 0.1309776897731238, "market_dynamics": 0.868359, "expectation": {"probability": 55.1688, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 241.09529, "high": 241.584327, "low": 236.791782, "close": 237.672043, "volume": 890260}, "trend_line": 226.886403, "activity_lines": {"activity_5": 238.558821, "activity_10": 237.703615, "activity_20": 234.261889, "activity_30": 230.518833}, "trend_signal": 1, "fair_value": 221.131422, "relative_strength": -11.019248, "rate_of_change": 0.15451028150749685, "market_dynamics": 0.794286, "expectation": {"probability": 55.2319, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 241.682152, "high": 246.572519, "low": 241.486504, "close": 245.105392, "volume": 742620}, "trend_line": 227.510005, "activity_lines": {"activity_5": 240.788829, "activity_10": 239.267183, "activity_20": 235.696958, "activity_30": 231.694252}, "trend_signal": 1, "fair_value": 221.394872, "relative_strength": -12.491436, "rate_of_change": 0.2748520809332084, "market_dynamics": 0.84492, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 243.54047, "high": 244.518544, "low": 238.45451, "close": 238.845734, "volume": 3641300}, "trend_line": 227.728223, "activity_lines": {"activity_5": 240.449767, "activity_10": 239.480583, "activity_20": 236.395642, "activity_30": 232.425589}, "trend_signal": 1, "fair_value": 221.584555, "relative_strength": -13.574182, "rate_of_change": 0.09591578181364259, "market_dynamics": 0.903353, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 243.344872, "high": 247.257169, "low": 242.660223, "close": 246.670319, "volume": 2035020}, "trend_line": 228.113736, "activity_lines": {"activity_5": 242.679777, "activity_10": 240.951251, "activity_20": 237.735583, "activity_30": 233.64766}, "trend_signal": 1, "fair_value": 221.854295, "relative_strength": -13.539654, "rate_of_change": 0.169286439300927, "market_dynamics": 0.940085, "expectation": {"probability": 54.1431, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 246.865933, "high": 247.257172, "low": 240.997493, "close": 242.562408, "volume": 6372650}, "trend_line": 228.704172, "activity_lines": {"activity_5": 242.927556, "activity_10": 241.445624, "activity_20": 238.545408, "activity_30": 234.579832}, "trend_signal": 1, "fair_value": 222.074594, "relative_strength": -19.647271, "rate_of_change": 0.25883404057702647, "market_dynamics": 1.054347, "expectation": {"probability": 55.1393, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 240.019417, "high": 241.095305, "low": 237.47643, "close": 238.650116, "volume": 9908650}, "trend_line": 229.718904, "activity_lines": {"activity_5": 241.753869, "activity_10": 241.161094, "activity_20": 238.878118, "activity_30": 235.221506}, "trend_signal": 1, "fair_value": 222.249073, "relative_strength": -17.257019, "rate_of_change": 0.4436875773302506, "market_dynamics": 0.870938, "expectation": {"probability": 53.7957, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 242.786826, "high": 250.173859, "low": 242.294357, "close": 249.188919, "volume": 4513910}, "trend_line": 230.994628, "activity_lines": {"activity_5": 244.02791, "activity_10": 242.760701, "activity_20": 240.129564, "activity_30": 236.477636}, "trend_signal": 1, "fair_value": 222.529696, "relative_strength": -13.435153, "rate_of_change": 0.5553413227149981, "market_dynamics": 0.896642, "expectation": {"probability": 52.4891, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 249.287419, "high": 253.522635, "low": 248.007011, "close": 251.946747, "volume": 4499730}, "trend_line": 232.281654, "activity_lines": {"activity_5": 246.948993, "activity_10": 244.65589, "activity_20": 241.510828, "activity_30": 237.829385}, "trend_signal": 1, "fair_value": 222.832965, "relative_strength": -8.999596, "rate_of_change": 0.5571670697034553, "market_dynamics": 0.85849, "expectation": {"probability": 53.544, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 252.340733, "high": 256.575958, "low": 251.651265, "close": 256.575958, "volume": 680290}, "trend_line": 233.561736, "activity_lines": {"activity_5": 250.539745, "activity_10": 247.143883, "activity_20": 243.206906, "activity_30": 239.39676}, "trend_signal": 1, "fair_value": 223.177281, "relative_strength": -10.023391, "rate_of_change": 0.551090444706405, "market_dynamics": 0.846345, "expectation": {"probability": 54.7421, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 255.886467, "high": 255.886467, "low": 250.567832, "close": 250.764832, "volume": 2609000}, "trend_line": 234.660708, "activity_lines": {"activity_5": 251.533079, "activity_10": 248.228043, "activity_20": 244.23013, "activity_30": 240.506637}, "trend_signal": 1, "fair_value": 223.455943, "relative_strength": -12.206852, "rate_of_change": 0.470527415500972, "market_dynamics": 0.96601, "expectation": {"probability": 55.6308, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 250.370837, "high": 253.522629, "low": 249.385918, "close": 253.522629, "volume": 3076820}, "trend_line": 235.819211, "activity_lines": {"activity_5": 252.898851, "activity_10": 249.632477, "activity_20": 245.437217, "activity_30": 241.723535}, "trend_signal": 1, "fair_value": 223.75661, "relative_strength": -11.598399, "rate_of_change": 0.49369279155162016, "market_dynamics": 0.984531, "expectation": {"probability": 54.5095, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 253.621125, "high": 254.113593, "low": 248.49947, "close": 251.65126, "volume": 1669740}, "trend_line": 237.019001, "activity_lines": {"activity_5": 252.649332, "activity_10": 250.408468, "activity_20": 246.361667, "activity_30": 242.744958}, "trend_signal": 1, "fair_value": 224.032795, "relative_strength": -9.66868, "rate_of_change": 0.5087753431589623, "market_dynamics": 0.88824, "expectation": {"probability": 55.5735, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 254.015114, "high": 255.000043, "low": 251.848246, "close": 254.015106, "volume": 480890}, "trend_line": 238.252232, "activity_lines": {"activity_5": 253.023605, "activity_10": 251.495235, "activity_20": 247.424538, "activity_30": 243.841481}, "trend_signal": 1, "fair_value": 224.326739, "relative_strength": -10.837212, "rate_of_change": 0.5203089181866855, "market_dynamics": 0.851239, "expectation": {"probability": 54.1257, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 255.098553, "high": 255.098553, "low": 253.621149, "close": 254.310593, "volume": 100260}, "trend_line": 239.479115, "activity_lines": {"activity_5": 253.358484, "activity_10": 252.359919, "activity_20": 248.4, "activity_30": 244.877504}, "trend_signal": 1, "fair_value": 224.617844, "relative_strength": -9.787043, "rate_of_change": 0.5149513142861197, "market_dynamics": 0.826524, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 255.197037, "high": 258.742815, "low": 252.439208, "close": 257.856354, "volume": 5635760}, "trend_line": 240.720524, "activity_lines": {"activity_5": 255.026307, "activity_10": 253.730373, "activity_20": 249.61669, "activity_30": 246.063132}, "trend_signal": 1, "fair_value": 224.937445, "relative_strength": -11.071974, "rate_of_change": 0.5183788156223996, "market_dynamics": 0.937637, "expectation": {"probability": 56.0232, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 261.008169, "high": 268.789169, "low": 261.008169, "close": 268.099731, "volume": 364920}, "trend_line": 242.2969, "activity_lines": {"activity_5": 259.635821, "activity_10": 256.685187, "activity_20": 251.718413, "activity_30": 247.829533}, "trend_signal": 1, "fair_value": 225.348515, "relative_strength": -10.644568, "rate_of_change": 0.6548573315667849, "market_dynamics": 1.080557, "expectation": {"probability": 56.9908, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 267.508765, "high": 270.857544, "low": 265.637391, "close": 270.857544, "volume": 1227410}, "trend_line": 243.949005, "activity_lines": {"activity_5": 264.1928, "activity_10": 259.605975, "activity_20": 253.934165, "activity_30": 249.672155}, "trend_signal": 1, "fair_value": 225.777845, "relative_strength": -9.344437, "rate_of_change": 0.6818514805595969, "market_dynamics": 1.240961, "expectation": {"probability": 57.9167, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 265.932849, "high": 267.508731, "low": 263.569008, "close": 266.720764, "volume": 3061040}, "trend_line": 245.323917, "activity_lines": {"activity_5": 266.090433, "activity_10": 261.380645, "activity_20": 255.598844, "activity_30": 251.141301}, "trend_signal": 1, "fair_value": 226.160489, "relative_strength": -9.586872, "rate_of_change": 0.5636063160003439, "market_dynamics": 1.398741, "expectation": {"probability": 58.8277, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 273.319885, "high": 283.661688, "low": 270.857544, "close": 281.691833, "volume": 3667100}, "trend_line": 246.997011, "activity_lines": {"activity_5": 272.131378, "activity_10": 265.60871, "activity_20": 258.553805, "activity_30": 253.487618}, "trend_signal": 1, "fair_value": 226.674668, "relative_strength": -5.950872, "rate_of_change": 0.6819938391901642, "market_dynamics": 1.422595, "expectation": {"probability": 57.5899, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 287.150957, "high": 287.150957, "low": 281.592603, "close": 282.585175, "volume": 1550740}, "trend_line": 248.609176, "activity_lines": {"activity_5": 276.644688, "activity_10": 269.542548, "activity_20": 261.383297, "activity_30": 255.783628}, "trend_signal": 1, "fair_value": 227.187609, "relative_strength": -9.811119, "rate_of_change": 0.6527062791055414, "market_dynamics": 1.476778, "expectation": {"probability": 58.3115, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 282.684399, "high": 286.25766, "low": 280.600029, "close": 286.25766, "volume": 1365260}, "trend_line": 250.431225, "activity_lines": {"activity_5": 280.733571, "activity_10": 273.56556, "activity_20": 264.363582, "activity_30": 258.212563}, "trend_signal": 1, "fair_value": 227.724609, "relative_strength": -8.140475, "rate_of_change": 0.7328969225174622, "market_dynamics": 1.482999, "expectation": {"probability": 59.1405, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 286.257672, "high": 288.739084, "low": 285.662123, "close": 287.349487, "volume": 1641280}, "trend_line": 252.228117, "activity_lines": {"activity_5": 283.975869, "activity_10": 277.191902, "activity_20": 267.21649, "activity_30": 260.594386}, "trend_signal": 1, "fair_value": 228.26177, "relative_strength": -10.535978, "rate_of_change": 0.7175191512160616, "market_dynamics": 1.528497, "expectation": {"probability": 59.9371, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 289.235387, "high": 295.389343, "low": 286.257672, "close": 287.250244, "volume": 6308850}, "trend_line": 254.144804, "activity_lines": {"activity_5": 286.085622, "activity_10": 280.151142, "activity_20": 269.858784, "activity_30": 262.853878}, "trend_signal": 1, "fair_value": 228.788453, "relative_strength": -5.041632, "rate_of_change": 0.7599021959950627, "market_dynamics": 1.581155, "expectation": {"probability": 60.7562, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 283.875494, "high": 287.845784, "low": 283.379208, "close": 287.746521, "volume": 5099410}, "trend_line": 255.934583, "activity_lines": {"activity_5": 286.992169, "activity_10": 282.596339, "activity_20": 272.317844, "activity_30": 265.021731}, "trend_signal": 1, "fair_value": 229.310206, "relative_strength": -1.427881, "rate_of_change": 0.7042359205581122, "market_dynamics": 1.663556, "expectation": {"probability": 59.5642, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 289.136098, "high": 292.014579, "low": 284.17324, "close": 284.967316, "volume": 1099280}, "trend_line": 257.471969, "activity_lines": {"activity_5": 286.568669, "activity_10": 283.9283, "activity_20": 274.316618, "activity_30": 266.894811}, "trend_signal": 1, "fair_value": 229.798426, "relative_strength": -1.272977, "rate_of_change": 0.6006949049163856, "market_dynamics": 1.608398, "expectation": {"probability": 60.528, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 282.882913, "high": 288.540577, "low": 281.096296, "close": 288.143524, "volume": 1009460}, "trend_line": 259.180434, "activity_lines": {"activity_5": 287.045095, "activity_10": 285.344826, "activity_20": 276.415959, "activity_30": 268.873621}, "trend_signal": 1, "fair_value": 230.305775, "relative_strength": 0.159396, "rate_of_change": 0.6635537867036663, "market_dynamics": 1.547329, "expectation": {"probability": 57.4536, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 288.540581, "high": 291.220519, "low": 275.438631, "close": 285.860626, "volume": 3899120}, "trend_line": 260.7802, "activity_lines": {"activity_5": 286.634831, "activity_10": 285.981848, "activity_20": 278.062199, "activity_30": 270.594923}, "trend_signal": 1, "fair_value": 230.784696, "relative_strength": 0.288941, "rate_of_change": 0.6172402659067961, "market_dynamics": 1.37785, "expectation": {"probability": 59.0282, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 287.746506, "high": 288.63982, "low": 283.776215, "close": 288.242798, "volume": 3912490}, "trend_line": 262.44633, "activity_lines": {"activity_5": 287.117881, "activity_10": 286.779209, "activity_20": 279.760685, "activity_30": 272.366704}, "trend_signal": 1, "fair_value": 231.275791, "relative_strength": -5.241341, "rate_of_change": 0.6389020332065125, "market_dynamics": 1.177007, "expectation": {"probability": 58.8302, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 284.371774, "high": 287.945038, "low": 282.585156, "close": 285.9599, "volume": 2931510}, "trend_line": 264.062447, "activity_lines": {"activity_5": 286.773796, "activity_10": 286.770187, "activity_20": 281.068914, "activity_30": 273.883708}, "trend_signal": 1, "fair_value": 231.739216, "relative_strength": -8.095353, "rate_of_change": 0.6157895216138214, "market_dynamics": 0.910798, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 284.669525, "high": 288.93762, "low": 282.386623, "close": 288.044312, "volume": 3180540}, "trend_line": 265.637195, "activity_lines": {"activity_5": 287.243622, "activity_10": 287.062548, "activity_20": 282.435734, "activity_30": 275.430926}, "trend_signal": 1, "fair_value": 232.212368, "relative_strength": -8.969412, "rate_of_change": 0.5963543918836742, "market_dynamics": 0.569606, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 285.959911, "high": 290.128693, "low": 284.272523, "close": 289.731659, "volume": 1287060}, "trend_line": 267.372515, "activity_lines": {"activity_5": 288.070764, "activity_10": 287.562443, "activity_20": 283.785733, "activity_30": 276.985407}, "trend_signal": 1, "fair_value": 232.691695, "relative_strength": -7.770503, "rate_of_change": 0.6532669493065537, "market_dynamics": 0.180503, "expectation": {"probability": 58.8907, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 284.272517, "high": 284.399994, "low": 278.813373, "close": 282.700012, "volume": 1043120}, "trend_line": 268.625669, "activity_lines": {"activity_5": 286.448149, "activity_10": 286.720693, "activity_20": 284.293628, "activity_30": 277.974278}, "trend_signal": 1, "fair_value": 233.104987, "relative_strength": -14.195221, "rate_of_change": 0.4686921540907055, "market_dynamics": -0.288765, "expectation": {"probability": 61.7751, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 281.600006, "high": 290.399994, "low": 280.5, "close": 290.399994, "volume": 1975160}, "trend_line": 270.344145, "activity_lines": {"activity_5": 287.602901, "activity_10": 287.363475, "activity_20": 285.387003, "activity_30": 279.379073}, "trend_signal": 1, "fair_value": 233.574618, "relative_strength": -9.633448, "rate_of_change": 0.6397288860730617, "market_dynamics": -0.471589, "expectation": {"probability": 58.9071, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 290.399994, "high": 295.299988, "low": 288.700012, "close": 294.899994, "volume": 1246100}, "trend_line": 271.951801, "activity_lines": {"activity_5": 290.113841, "activity_10": 288.767171, "activity_20": 286.735688, "activity_30": 280.963321}, "trend_signal": 1, "fair_value": 234.073199, "relative_strength": -10.652266, "rate_of_change": 0.594670174935715, "market_dynamics": -0.560788, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 297.700012, "high": 298.100006, "low": 292.5, "close": 293.0, "volume": 234840}, "trend_line": 273.633054, "activity_lines": {"activity_5": 291.395443, "activity_10": 289.69535, "activity_20": 287.710138, "activity_30": 282.32127}, "trend_signal": 1, "fair_value": 234.548415, "relative_strength": -14.821855, "rate_of_change": 0.6182172700522128, "market_dynamics": -0.609424, "expectation": {"probability": 62.2738, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 293.399994, "high": 294.0, "low": 293.399994, "close": 294.0, "volume": 39430}, "trend_line": 275.47805, "activity_lines": {"activity_5": 292.679999, "activity_10": 290.659299, "activity_20": 288.612475, "activity_30": 283.635266}, "trend_signal": 1, "fair_value": 235.024027, "relative_strength": -14.435454, "rate_of_change": 0.6742591850763688, "market_dynamics": -0.52697, "expectation": {"probability": 59.1762, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 296.399994, "high": 296.5, "low": 295.399994, "close": 296.5, "volume": 120260}, "trend_line": 277.055086, "activity_lines": {"activity_5": 294.513332, "activity_10": 291.971312, "activity_20": 289.629574, "activity_30": 284.991521}, "trend_signal": 1, "fair_value": 235.511932, "relative_strength": -12.528521, "rate_of_change": 0.5724724710371738, "market_dynamics": -0.474891, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 298.0, "high": 298.899994, "low": 291.799988, "close": 296.0, "volume": 741210}, "trend_line": 278.523528, "activity_lines": {"activity_5": 295.26, "activity_10": 292.998972, "activity_20": 290.476946, "activity_30": 286.213774}, "trend_signal": 1, "fair_value": 235.988216, "relative_strength": -18.599531, "rate_of_change": 0.5300180629060828, "market_dynamics": -0.43745, "expectation": {"probability": 62.5608, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 295.0, "high": 301.0, "low": 292.799988, "close": 300.899994, "volume": 2596750}, "trend_line": 280.000995, "activity_lines": {"activity_5": 297.266665, "activity_10": 294.776501, "activity_20": 291.651559, "activity_30": 287.657417}, "trend_signal": 1, "fair_value": 236.495339, "relative_strength": -14.620722, "rate_of_change": 0.5304639829206781, "market_dynamics": -0.134164, "expectation": {"probability": 59.4217, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 303.0, "high": 305.100006, "low": 299.100006, "close": 304.700012, "volume": 854150}, "trend_line": 281.798835, "activity_lines": {"activity_5": 300.140002, "activity_10": 296.973304, "activity_20": 293.096612, "activity_30": 289.250902}, "trend_signal": 1, "fair_value": 237.024058, "relative_strength": -13.594065, "rate_of_change": 0.6420834325963763, "market_dynamics": 0.107926, "expectation": {"probability": 59.4294, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 305.100006, "high": 307.600006, "low": 300.0, "close": 301.299988, "volume": 1707760}, "trend_line": 283.391413, "activity_lines": {"activity_5": 301.099998, "activity_10": 298.249089, "activity_20": 294.112544, "activity_30": 290.50904}, "trend_signal": 1, "fair_value": 237.518488, "relative_strength": -12.595838, "rate_of_change": 0.5651471199304295, "market_dynamics": 0.292534, "expectation": {"probability": 61.2984, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 303.200012, "high": 311.899994, "low": 300.200012, "close": 311.899994, "volume": 1403110}, "trend_line": 285.399705, "activity_lines": {"activity_5": 305.106663, "activity_10": 301.241816, "activity_20": 296.06637, "activity_30": 292.348304}, "trend_signal": 1, "fair_value": 238.086286, "relative_strength": -2.91218, "rate_of_change": 0.708663674294176, "market_dynamics": 0.609111, "expectation": {"probability": 59.0588, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a47195cd-e420-47e5-a3c3-4f5401232101/", "share_image": "https://sharemaestro.com/terminal/a47195cd-e420-47e5-a3c3-4f5401232101/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}