{"ticker": {"uuid": "a4721bc0-2841-40f6-afeb-c94a1debf0a8", "symbol": "1485", "name": "MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1485 fell 16.30%, moving from 61,530.00 to 51,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.36 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is negative at 32.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51,500.00"}, {"label": "12-Week Change", "value": "-16.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.36"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51000.0, "high": 51500.0, "low": 51000.0, "close": 51500.0, "volume": 14}, "trend_line": 50217.575391, "activity_lines": {"activity_5": 50776.0, "activity_10": 50812.0, "activity_20": 51659.047619, "activity_30": 51242.182695}, "trend_signal": 1, "fair_value": 40773.235514, "relative_strength": -18.360349, "rate_of_change": 0.3570716735888645, "market_dynamics": -0.683431, "expectation": {"probability": 32.4102, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31208.912182, "high": 34088.278284, "low": 30545.900391, "close": 33055.878906, "volume": 57}, "trend_line": 29895.749479, "activity_lines": {"activity_5": 32260.893359, "activity_10": 31466.541619, "activity_20": 30589.922619, "activity_30": 30196.463701}, "trend_signal": 1, "fair_value": 27676.611303, "relative_strength": -3.646684, "rate_of_change": 0.3121689822515567, "market_dynamics": 1.353609, "expectation": {"probability": 33.2923, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33055.878906, "high": 34107.222656, "low": 33055.878906, "close": 34107.222656, "volume": 3}, "trend_line": 30023.829102, "activity_lines": {"activity_5": 32997.783594, "activity_10": 32048.097656, "activity_20": 30983.444913, "activity_30": 30468.171648}, "trend_signal": 1, "fair_value": 27758.789714, "relative_strength": -4.822216, "rate_of_change": 0.42842084654867013, "market_dynamics": 1.477442, "expectation": {"probability": 33.9968, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34107.222656, "high": 34107.222656, "low": 33349.492188, "close": 33349.492188, "volume": 8}, "trend_line": 30126.651042, "activity_lines": {"activity_5": 33214.366536, "activity_10": 32414.045206, "activity_20": 31279.54481, "activity_30": 30682.730557}, "trend_signal": 1, "fair_value": 27830.726688, "relative_strength": -4.346542, "rate_of_change": 0.3424677766805976, "market_dynamics": 1.448958, "expectation": {"probability": 35.7686, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33349.492188, "high": 33728.351563, "low": 31748.794816, "close": 33728.351563, "volume": 45}, "trend_line": 30242.101628, "activity_lines": {"activity_5": 33489.672005, "activity_10": 32785.674965, "activity_20": 31590.753748, "activity_30": 30915.098333}, "trend_signal": 1, "fair_value": 27909.376452, "relative_strength": -4.443631, "rate_of_change": 0.3832174569919759, "market_dynamics": 1.496098, "expectation": {"probability": 34.5817, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33728.351563, "high": 33728.351563, "low": 33681.0, "close": 33681.0, "volume": 30}, "trend_line": 30355.973828, "activity_lines": {"activity_5": 33642.480469, "activity_10": 33078.605682, "activity_20": 31874.676116, "activity_30": 31136.962744}, "trend_signal": 1, "fair_value": 27986.564766, "relative_strength": -2.234471, "rate_of_change": 0.37653533937789585, "market_dynamics": 1.389784, "expectation": {"probability": 35.7024, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33681.0, "high": 33681.0, "low": 33681.0, "close": 33681.0, "volume": 0}, "trend_line": 30514.007617, "activity_lines": {"activity_5": 33674.684115, "activity_10": 33304.890803, "activity_20": 32136.04707, "activity_30": 31351.480561}, "trend_signal": 1, "fair_value": 28059.603866, "relative_strength": -2.27678, "rate_of_change": 0.5206019411382956, "market_dynamics": 1.26337, "expectation": {"probability": 33.223, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33988.777344, "high": 33988.777344, "low": 33988.777344, "close": 33988.777344, "volume": 0}, "trend_line": 30632.188216, "activity_lines": {"activity_5": 33767.805469, "activity_10": 33520.489844, "activity_20": 32404.178739, "activity_30": 31575.659253}, "trend_signal": 1, "fair_value": 28132.045949, "relative_strength": -1.133682, "rate_of_change": 0.3872995002274249, "market_dynamics": 1.208711, "expectation": {"probability": 33.3069, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33988.777344, "high": 33988.777344, "low": 33988.777344, "close": 33988.777344, "volume": 0}, "trend_line": 30750.368815, "activity_lines": {"activity_5": 33868.823177, "activity_10": 33665.225036, "activity_20": 32648.563998, "activity_30": 31792.213391}, "trend_signal": 1, "fair_value": 28208.518167, "relative_strength": -2.494831, "rate_of_change": 0.38580527831268074, "market_dynamics": 1.085198, "expectation": {"probability": 33.176, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33988.777344, "high": 33988.777344, "low": 33988.777344, "close": 33988.777344, "volume": 0}, "trend_line": 30933.695573, "activity_lines": {"activity_5": 33927.221875, "activity_10": 33779.910334, "activity_20": 32869.202846, "activity_30": 32001.142973}, "trend_signal": 1, "fair_value": 28286.041717, "relative_strength": -0.824489, "rate_of_change": 0.5961774283194049, "market_dynamics": 0.992093, "expectation": {"probability": 33.2021, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33988.777344, "high": 34351.982973, "low": 33233.679688, "close": 33233.679688, "volume": 3}, "trend_line": 31090.599675, "activity_lines": {"activity_5": 33716.559636, "activity_10": 33723.466549, "activity_20": 32994.181222, "activity_30": 32149.529045}, "trend_signal": 1, "fair_value": 28355.804537, "relative_strength": -3.860473, "rate_of_change": 0.5072271485627206, "market_dynamics": 0.789309, "expectation": {"probability": 33.707, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33233.679688, "high": 33233.679688, "low": 33233.679688, "close": 33233.679688, "volume": 0}, "trend_line": 31216.18431, "activity_lines": {"activity_5": 33535.71875, "activity_10": 33642.263637, "activity_20": 33099.008892, "activity_30": 32287.792272}, "trend_signal": 1, "fair_value": 28425.508927, "relative_strength": -0.777638, "rate_of_change": 0.40393120850924613, "market_dynamics": 0.484705, "expectation": {"probability": 31.9096, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33233.679688, "high": 33233.679688, "low": 33233.679688, "close": 33233.679688, "volume": 0}, "trend_line": 31363.869336, "activity_lines": {"activity_5": 33384.699219, "activity_10": 33557.827983, "activity_20": 33187.609803, "activity_30": 32417.953264}, "trend_signal": 1, "fair_value": 28494.103578, "relative_strength": -1.336878, "rate_of_change": 0.47310403005497625, "market_dynamics": 0.119885, "expectation": {"probability": 31.083, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33233.679688, "high": 34046.121094, "low": 33233.679688, "close": 34046.121094, "volume": 10}, "trend_line": 31533.899935, "activity_lines": {"activity_5": 33554.833334, "activity_10": 33636.991549, "activity_20": 33337.359329, "activity_30": 32591.001764}, "trend_signal": 1, "fair_value": 28567.906187, "relative_strength": -2.212667, "rate_of_change": 0.5421225205935845, "market_dynamics": -0.134086, "expectation": {"probability": 31.0767, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34046.121094, "high": 34046.121094, "low": 34046.121094, "close": 34046.121094, "volume": 0}, "trend_line": 31703.930534, "activity_lines": {"activity_5": 33721.144532, "activity_10": 33703.489134, "activity_20": 33467.238849, "activity_30": 32753.080549}, "trend_signal": 1, "fair_value": 28641.708797, "relative_strength": -1.87626, "rate_of_change": 0.5391993992194987, "market_dynamics": -0.255304, "expectation": {"probability": 31.7509, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34715.187183, "high": 34715.187183, "low": 33874.070313, "close": 33874.070313, "volume": 2}, "trend_line": 31868.226107, "activity_lines": {"activity_5": 33826.282552, "activity_10": 33732.927131, "activity_20": 33560.862575, "activity_30": 32893.089567}, "trend_signal": 1, "fair_value": 28710.027945, "relative_strength": -4.919325, "rate_of_change": 0.518218309946791, "market_dynamics": -0.343427, "expectation": {"probability": 32.1809, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33874.070313, "high": 33874.070313, "low": 32545.490234, "close": 32545.490234, "volume": 10}, "trend_line": 31988.235677, "activity_lines": {"activity_5": 33445.867839, "activity_10": 33517.294745, "activity_20": 33509.580683, "activity_30": 32936.784027}, "trend_signal": 1, "fair_value": 28769.830554, "relative_strength": -5.273109, "rate_of_change": 0.37658064053223644, "market_dynamics": -0.437687, "expectation": {"probability": 32.1219, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33711.585938, "high": 33711.585938, "low": 33348.375, "close": 33348.375, "volume": 23}, "trend_line": 32133.113802, "activity_lines": {"activity_5": 33378.960677, "activity_10": 33468.287039, "activity_20": 33522.716397, "activity_30": 33024.534951}, "trend_signal": 1, "fair_value": 28834.663061, "relative_strength": -1.062237, "rate_of_change": 0.45291064647297413, "market_dynamics": -0.496048, "expectation": {"probability": 29.9604, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33348.375, "high": 33348.375, "low": 33348.375, "close": 33348.375, "volume": 0}, "trend_line": 32277.991927, "activity_lines": {"activity_5": 33304.407161, "activity_10": 33430.923012, "activity_20": 33520.342067, "activity_30": 33102.938899}, "trend_signal": 1, "fair_value": 28897.743339, "relative_strength": 1.765415, "rate_of_change": 0.450868614516225, "market_dynamics": -0.625754, "expectation": {"probability": 28.9653, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33348.375, "high": 33357.933594, "low": 33348.375, "close": 33357.933594, "volume": 12}, "trend_line": 32423.188672, "activity_lines": {"activity_5": 33279.55625, "activity_10": 33406.94059, "activity_20": 33514.057403, "activity_30": 33172.612555}, "trend_signal": 1, "fair_value": 28957.906087, "relative_strength": -2.217738, "rate_of_change": 0.4498320258843192, "market_dynamics": -0.632587, "expectation": {"probability": 29.2788, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33357.933594, "high": 34027.007319, "low": 33262.355469, "close": 33262.355469, "volume": 2}, "trend_line": 32565.199479, "activity_lines": {"activity_5": 33268.72513, "activity_10": 33377.050213, "activity_20": 33492.811589, "activity_30": 33226.752348}, "trend_signal": 1, "fair_value": 29017.456155, "relative_strength": 0.909458, "rate_of_change": 0.43799148947566763, "market_dynamics": -0.616881, "expectation": {"probability": 29.9171, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33262.355469, "high": 33262.355469, "low": 33262.355469, "close": 33262.355469, "volume": 0}, "trend_line": 32679.742643, "activity_lines": {"activity_5": 33298.675, "activity_10": 33346.638459, "activity_20": 33464.94469, "activity_30": 33271.730154}, "trend_signal": 1, "fair_value": 29077.006223, "relative_strength": 1.770004, "rate_of_change": 0.3517348759796996, "market_dynamics": -0.752823, "expectation": {"probability": 29.2559, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33262.355469, "high": 33262.355469, "low": 33262.355469, "close": 33262.355469, "volume": 0}, "trend_line": 32794.285807, "activity_lines": {"activity_5": 33280.833854, "activity_10": 33315.705327, "activity_20": 33436.094569, "activity_30": 33309.318078}, "trend_signal": 1, "fair_value": 29138.36695, "relative_strength": -1.241535, "rate_of_change": 0.3505020380707739, "market_dynamics": -0.792266, "expectation": {"probability": 30.0645, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33262.355469, "high": 34390.214844, "low": 33262.355469, "close": 33654.242188, "volume": 2}, "trend_line": 32920.313216, "activity_lines": {"activity_5": 33399.35625, "activity_10": 33355.502948, "activity_20": 33448.59017, "activity_30": 33364.799135}, "trend_signal": 1, "fair_value": 29197.275115, "relative_strength": -1.907717, "rate_of_change": 0.3842968550731521, "market_dynamics": -0.79792, "expectation": {"probability": 28.8921, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33654.242188, "high": 34791.65625, "low": 32985.167969, "close": 34791.65625, "volume": 8}, "trend_line": 33084.254427, "activity_lines": {"activity_5": 33876.625521, "activity_10": 33609.228196, "activity_20": 33567.959729, "activity_30": 33485.530944}, "trend_signal": 1, "fair_value": 29258.392929, "relative_strength": -1.575733, "rate_of_change": 0.49799408020309627, "market_dynamics": -0.430546, "expectation": {"probability": 28.8921, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35460.730195, "high": 35766.59094, "low": 34657.842967, "close": 35393.820313, "volume": 55}, "trend_line": 33263.532031, "activity_lines": {"activity_5": 34459.034636, "activity_10": 33958.882635, "activity_20": 33739.61489, "activity_30": 33634.535194}, "trend_signal": 1, "fair_value": 29317.646885, "relative_strength": 0.039625, "rate_of_change": 0.5418819529259045, "market_dynamics": 0.087476, "expectation": {"probability": 27.0654, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34724.749219, "high": 35126.191406, "low": 34724.749219, "close": 35126.191406, "volume": 2}, "trend_line": 33433.888672, "activity_lines": {"activity_5": 34810.136458, "activity_10": 34232.245455, "activity_20": 33877.625298, "activity_30": 33754.706767}, "trend_signal": 1, "fair_value": 29369.694924, "relative_strength": -0.069696, "rate_of_change": 0.5121423691303567, "market_dynamics": 0.467813, "expectation": {"probability": 29.6593, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35126.191406, "high": 35126.191406, "low": 34313.75381, "close": 34982.824219, "volume": 10}, "trend_line": 33596.940625, "activity_lines": {"activity_5": 34989.19349, "activity_10": 34432.619673, "activity_20": 33995.099823, "activity_30": 33854.638092}, "trend_signal": 1, "fair_value": 29426.489496, "relative_strength": 2.987411, "rate_of_change": 0.4876846800550415, "market_dynamics": 0.744267, "expectation": {"probability": 28.2119, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34982.824219, "high": 34982.824219, "low": 34982.824219, "close": 34982.824219, "volume": 0}, "trend_line": 33685.166992, "activity_lines": {"activity_5": 35053.552604, "activity_10": 34603.276634, "activity_20": 34107.840793, "activity_30": 33944.049937}, "trend_signal": 1, "fair_value": 29477.384903, "relative_strength": 0.899504, "rate_of_change": 0.2626023839038042, "market_dynamics": 0.6693, "expectation": {"probability": 26.3784, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34982.824219, "high": 35642.329736, "low": 34256.398438, "close": 34256.398438, "volume": 2}, "trend_line": 33756.12513, "activity_lines": {"activity_5": 34787.197657, "activity_10": 34612.138921, "activity_20": 34146.664797, "activity_30": 33980.903579}, "trend_signal": 1, "fair_value": 29525.90163, "relative_strength": -1.557243, "rate_of_change": 0.2106509907368245, "market_dynamics": 0.389335, "expectation": {"probability": 28.5312, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34256.398438, "high": 34887.242188, "low": 34256.398438, "close": 34887.242188, "volume": 10}, "trend_line": 33856.635612, "activity_lines": {"activity_5": 34766.807813, "activity_10": 34719.364347, "activity_20": 34244.294773, "activity_30": 34053.878873}, "trend_signal": 1, "fair_value": 29578.462227, "relative_strength": -0.401915, "rate_of_change": 0.2977547974268866, "market_dynamics": 0.414201, "expectation": {"probability": 28.055, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34887.242188, "high": 34887.242188, "low": 34887.242188, "close": 34887.242188, "volume": 0}, "trend_line": 33917.681055, "activity_lines": {"activity_5": 34780.189844, "activity_10": 34797.046378, "activity_20": 34334.050642, "activity_30": 34120.36962}, "trend_signal": 1, "fair_value": 29629.621019, "relative_strength": -0.048302, "rate_of_change": 0.18030569752880593, "market_dynamics": 0.365171, "expectation": {"probability": 28.3107, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34887.242188, "high": 34887.242188, "low": 34887.242188, "close": 34887.242188, "volume": 0}, "trend_line": 33943.681706, "activity_lines": {"activity_5": 34809.501823, "activity_10": 34845.185015, "activity_20": 34415.932404, "activity_30": 34182.921951}, "trend_signal": 1, "fair_value": 29669.857635, "relative_strength": -6.035441, "rate_of_change": 0.07665810335865872, "market_dynamics": 0.344262, "expectation": {"probability": 27.3801, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34887.242188, "high": 35168.585938, "low": 34887.242188, "close": 35168.585938, "volume": 0}, "trend_line": 34004.318164, "activity_lines": {"activity_5": 34938.967188, "activity_10": 34914.933665, "activity_20": 34516.734701, "activity_30": 34261.94803}, "trend_signal": 1, "fair_value": 29710.846254, "relative_strength": -6.066654, "rate_of_change": 0.1786384238610017, "market_dynamics": 0.437147, "expectation": {"probability": 25.7199, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34898.800781, "high": 34898.800781, "low": 34898.800781, "close": 34898.800781, "volume": 3}, "trend_line": 34043.333138, "activity_lines": {"activity_5": 34966.120052, "activity_10": 34908.096946, "activity_20": 34586.498103, "activity_30": 34319.656586}, "trend_signal": 1, "fair_value": 29760.679087, "relative_strength": -6.102642, "rate_of_change": 0.11473535158634615, "market_dynamics": 0.325658, "expectation": {"probability": 27.7419, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34898.800781, "high": 34898.800781, "low": 34898.800781, "close": 34898.800781, "volume": 0}, "trend_line": 34083.926498, "activity_lines": {"activity_5": 34950.446094, "activity_10": 34899.312145, "activity_20": 34652.201126, "activity_30": 34374.848047}, "trend_signal": 1, "fair_value": 29810.511919, "relative_strength": -7.009752, "rate_of_change": 0.11924026309482498, "market_dynamics": 0.24249, "expectation": {"probability": 27.3312, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34898.800781, "high": 37240.164063, "low": 34898.800781, "close": 37086.0, "volume": 7}, "trend_line": 34197.426498, "activity_lines": {"activity_5": 35663.067969, "activity_10": 35297.200284, "activity_20": 34921.329167, "activity_30": 34568.530209}, "trend_signal": 1, "fair_value": 29872.309295, "relative_strength": -3.08856, "rate_of_change": 0.3330015396162177, "market_dynamics": 0.486531, "expectation": {"probability": 25.5227, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37086.0, "high": 37086.0, "low": 36151.382813, "close": 36151.382813, "volume": 3}, "trend_line": 34269.513347, "activity_lines": {"activity_5": 35917.566927, "activity_10": 35489.525142, "activity_20": 35079.824572, "activity_30": 34694.591906}, "trend_signal": 1, "fair_value": 29922.534981, "relative_strength": -9.243431, "rate_of_change": 0.21079612234626857, "market_dynamics": 0.558194, "expectation": {"probability": 26.6398, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42896.043181, "high": 42896.043181, "low": 36613.873335, "close": 36806.578125, "volume": 29}, "trend_line": 34363.440039, "activity_lines": {"activity_5": 36306.188281, "activity_10": 35779.729901, "activity_20": 35287.371875, "activity_30": 34858.273505}, "trend_signal": 1, "fair_value": 29982.247459, "relative_strength": -8.852292, "rate_of_change": 0.2740823630873748, "market_dynamics": 0.866506, "expectation": {"probability": 25.5227, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36806.578125, "high": 36806.578125, "low": 36189.92597, "close": 36469.347656, "volume": 24}, "trend_line": 34446.125716, "activity_lines": {"activity_5": 36473.2, "activity_10": 35975.460867, "activity_20": 35446.334357, "activity_30": 34994.138512}, "trend_signal": 1, "fair_value": 30042.852815, "relative_strength": -11.31925, "rate_of_change": 0.24062106967800398, "market_dynamics": 1.153164, "expectation": {"probability": 27.7419, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36469.347656, "high": 36469.347656, "low": 36238.097656, "close": 36238.097656, "volume": 3}, "trend_line": 34546.272982, "activity_lines": {"activity_5": 36458.42526, "activity_10": 36088.910937, "activity_20": 35568.456771, "activity_30": 35109.749605}, "trend_signal": 1, "fair_value": 30100.154785, "relative_strength": -11.19431, "rate_of_change": 0.29073593595311703, "market_dynamics": 0.98607, "expectation": {"probability": 26.841, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36238.097656, "high": 37587.027922, "low": 36238.097656, "close": 36681.316406, "volume": 16}, "trend_line": 34661.194206, "activity_lines": {"activity_5": 36502.103646, "activity_10": 36258.385227, "activity_20": 35718.620294, "activity_30": 35247.494342}, "trend_signal": 1, "fair_value": 30154.364921, "relative_strength": -7.633364, "rate_of_change": 0.3326588198381819, "market_dynamics": 1.115866, "expectation": {"probability": 24.6457, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37355.78125, "high": 37799.007813, "low": 37355.78125, "close": 37799.007813, "volume": 22}, "trend_line": 34813.37181, "activity_lines": {"activity_5": 36945.32474, "activity_10": 36598.456605, "activity_20": 35958.949851, "activity_30": 35449.93393}, "trend_signal": 1, "fair_value": 30215.739746, "relative_strength": -9.667519, "rate_of_change": 0.43904316480144295, "market_dynamics": 1.141129, "expectation": {"probability": 25.6189, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37799.007813, "high": 37799.007813, "low": 37799.007813, "close": 37799.007813, "volume": 0}, "trend_line": 34938.468034, "activity_lines": {"activity_5": 37278.704167, "activity_10": 36885.58679, "activity_20": 36177.676302, "activity_30": 35642.555608}, "trend_signal": 1, "fair_value": 30275.939729, "relative_strength": -8.286792, "rate_of_change": 0.3593338349492118, "market_dynamics": 1.176845, "expectation": {"probability": 26.5697, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37799.007813, "high": 38194.050781, "low": 37799.007813, "close": 38194.050781, "volume": 8}, "trend_line": 35076.732357, "activity_lines": {"activity_5": 37677.602604, "activity_10": 37196.717117, "activity_20": 36414.288914, "activity_30": 35852.593204}, "trend_signal": 1, "fair_value": 30338.672038, "relative_strength": -3.865809, "rate_of_change": 0.3957366501171506, "market_dynamics": 1.386725, "expectation": {"probability": 25.8594, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38194.050781, "high": 38194.050781, "low": 38194.050781, "close": 38194.050781, "volume": 1}, "trend_line": 35220.731706, "activity_lines": {"activity_5": 37961.520833, "activity_10": 37447.933807, "activity_20": 36634.699647, "activity_30": 36053.710522}, "trend_signal": 1, "fair_value": 30401.404347, "relative_strength": -5.011394, "rate_of_change": 0.4105266919803635, "market_dynamics": 1.408031, "expectation": {"probability": 27.6204, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38194.050781, "high": 38194.050781, "low": 38194.050781, "close": 38194.050781, "volume": 0}, "trend_line": 35409.017057, "activity_lines": {"activity_5": 38115.042187, "activity_10": 37639.236861, "activity_20": 36841.775949, "activity_30": 36245.537559}, "trend_signal": 1, "fair_value": 30464.136656, "relative_strength": 1.309724, "rate_of_change": 0.5345867103832015, "market_dynamics": 1.328882, "expectation": {"probability": 25.7904, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38194.050781, "high": 39147.932313, "low": 37750.824219, "close": 37750.824219, "volume": 31}, "trend_line": 35555.765365, "activity_lines": {"activity_5": 38019.972396, "activity_10": 37729.806889, "activity_20": 36992.031343, "activity_30": 36396.621892}, "trend_signal": 1, "fair_value": 30524.02777, "relative_strength": -2.06959, "rate_of_change": 0.4144376777355117, "market_dynamics": 1.283664, "expectation": {"probability": 27.9842, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37750.824219, "high": 38425.292969, "low": 37750.824219, "close": 38425.292969, "volume": 3}, "trend_line": 35724.995964, "activity_lines": {"activity_5": 38152.93776, "activity_10": 37913.926847, "activity_20": 37193.340904, "activity_30": 36581.752705}, "trend_signal": 1, "fair_value": 30589.71095, "relative_strength": -1.059632, "rate_of_change": 0.47595825110992446, "market_dynamics": 1.20083, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38425.292969, "high": 38637.269531, "low": 38425.292969, "close": 38637.269531, "volume": 1}, "trend_line": 35900.973828, "activity_lines": {"activity_5": 38314.809635, "activity_10": 38107.156818, "activity_20": 37398.446001, "activity_30": 36769.641322}, "trend_signal": 1, "fair_value": 30657.340382, "relative_strength": -0.470748, "rate_of_change": 0.49259029777731234, "market_dynamics": 1.19852, "expectation": {"probability": 27.6209, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38637.269531, "high": 38637.269531, "low": 38637.269531, "close": 38637.269531, "volume": 0}, "trend_line": 36080.13763, "activity_lines": {"activity_5": 38447.133594, "activity_10": 38260.970028, "activity_20": 37582.689807, "activity_30": 36946.176529}, "trend_signal": 1, "fair_value": 30724.969814, "relative_strength": -1.803869, "rate_of_change": 0.4990499780266726, "market_dynamics": 1.093359, "expectation": {"probability": 29.2546, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38637.269531, "high": 38637.269531, "low": 37577.394531, "close": 37577.394531, "volume": 1}, "trend_line": 36223.972266, "activity_lines": {"activity_5": 38196.617969, "activity_10": 38178.457386, "activity_20": 37648.135863, "activity_30": 37042.773748}, "trend_signal": 1, "fair_value": 30781.693209, "relative_strength": -4.026823, "rate_of_change": 0.3986532354034138, "market_dynamics": 0.70908, "expectation": {"probability": 29.3725, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37577.394531, "high": 37577.394531, "low": 37577.394531, "close": 37577.394531, "volume": 0}, "trend_line": 36367.806901, "activity_lines": {"activity_5": 37987.21276, "activity_10": 38079.652415, "activity_20": 37700.77167, "activity_30": 37130.091314}, "trend_signal": 1, "fair_value": 30843.409706, "relative_strength": -3.568819, "rate_of_change": 0.39707029903788443, "market_dynamics": 0.230671, "expectation": {"probability": 28.2677, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37577.394531, "high": 37577.394531, "low": 37577.394531, "close": 37577.394531, "volume": 0}, "trend_line": 36498.578646, "activity_lines": {"activity_5": 37789.369531, "activity_10": 37984.876775, "activity_20": 37740.597228, "activity_30": 37208.129225}, "trend_signal": 1, "fair_value": 30905.126202, "relative_strength": -3.960602, "rate_of_change": 0.3595810584784049, "market_dynamics": -0.289544, "expectation": {"probability": 29.0111, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37577.394531, "high": 37577.394531, "low": 37577.394531, "close": 37577.394531, "volume": 0}, "trend_line": 36591.436589, "activity_lines": {"activity_5": 37648.052864, "activity_10": 37894.130469, "activity_20": 37768.952269, "activity_30": 37277.73025}, "trend_signal": 1, "fair_value": 30966.842698, "relative_strength": -4.204089, "rate_of_change": 0.2544152305234276, "market_dynamics": -0.673115, "expectation": {"probability": 29.0613, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37577.394531, "high": 37577.394531, "low": 37577.394531, "close": 37577.394531, "volume": 0}, "trend_line": 36664.222396, "activity_lines": {"activity_5": 37577.394531, "activity_10": 37814.596094, "activity_20": 37784.552102, "activity_30": 37341.34044}, "trend_signal": 1, "fair_value": 31028.559195, "relative_strength": -3.582563, "rate_of_change": 0.19891486584016996, "market_dynamics": -0.798364, "expectation": {"probability": 29.0613, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39427.359375, "high": 39427.359375, "low": 39427.359375, "close": 39427.359375, "volume": 2}, "trend_line": 36807.594662, "activity_lines": {"activity_5": 38194.049479, "activity_10": 38082.630895, "activity_20": 37963.583854, "activity_30": 37519.607342}, "trend_signal": 1, "fair_value": 31102.13444, "relative_strength": -1.319444, "rate_of_change": 0.39104133847837297, "market_dynamics": -0.575849, "expectation": {"probability": 28.4984, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39427.359375, "high": 39427.359375, "low": 39427.359375, "close": 39427.359375, "volume": 0}, "trend_line": 36955.745833, "activity_lines": {"activity_5": 38687.373437, "activity_10": 38328.241903, "activity_20": 38131.466276, "activity_30": 37688.62442}, "trend_signal": 1, "fair_value": 31175.709686, "relative_strength": -4.386877, "rate_of_change": 0.40250163685090873, "market_dynamics": -0.350744, "expectation": {"probability": 30.1351, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39427.359375, "high": 40911.183594, "low": 39427.359375, "close": 40911.183594, "volume": 1}, "trend_line": 37153.357813, "activity_lines": {"activity_5": 39551.974479, "activity_10": 38813.156676, "activity_20": 38425.065402, "activity_30": 37943.813953}, "trend_signal": 1, "fair_value": 31252.41266, "relative_strength": -1.37117, "rate_of_change": 0.5347259960413028, "market_dynamics": 0.064144, "expectation": {"probability": 27.8558, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41669.792969, "high": 41669.792969, "low": 40957.07336, "close": 40986.363281, "volume": 27}, "trend_line": 37377.689974, "activity_lines": {"activity_5": 40219.382812, "activity_10": 39266.542471, "activity_20": 38706.278757, "activity_30": 38191.104629}, "trend_signal": 1, "fair_value": 31329.597556, "relative_strength": 1.645865, "rate_of_change": 0.6038005020410413, "market_dynamics": 0.642265, "expectation": {"probability": 26.2409, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41669.791339, "high": 41669.791339, "low": 40478.667969, "close": 40478.667969, "volume": 13}, "trend_line": 37564.070833, "activity_lines": {"activity_5": 40490.294792, "activity_10": 39584.909233, "activity_20": 38917.63058, "activity_30": 38391.167725}, "trend_signal": 1, "fair_value": 31403.527995, "relative_strength": 6.697697, "rate_of_change": 0.49864199507686013, "market_dynamics": 0.849673, "expectation": {"probability": 28.9368, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40478.667969, "high": 40478.667969, "low": 37178.671875, "close": 37178.671875, "volume": 2}, "trend_line": 37640.451823, "activity_lines": {"activity_5": 39467.789844, "activity_10": 39269.796733, "activity_20": 38794.503869, "activity_30": 38366.303276}, "trend_signal": 1, "fair_value": 31470.094952, "relative_strength": 2.836272, "rate_of_change": 0.20333523046417135, "market_dynamics": 0.608063, "expectation": {"probability": 28.0365, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37178.671875, "high": 37178.671875, "low": 37178.671875, "close": 37178.671875, "volume": 0}, "trend_line": 37716.832812, "activity_lines": {"activity_5": 38595.197396, "activity_10": 38961.933736, "activity_20": 38669.008798, "activity_30": 38336.511021}, "trend_signal": 1, "fair_value": 31533.821001, "relative_strength": 5.357177, "rate_of_change": 0.20292261463589895, "market_dynamics": 0.098262, "expectation": {"probability": 28.203, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37178.671875, "high": 37178.671875, "low": 37178.671875, "close": 37178.671875, "volume": 0}, "trend_line": 37783.835677, "activity_lines": {"activity_5": 37872.517448, "activity_10": 38661.320241, "activity_20": 38546.467708, "activity_30": 38301.790961}, "trend_signal": 1, "fair_value": 31599.440981, "relative_strength": -2.902968, "rate_of_change": 0.17764711404581285, "market_dynamics": -0.559919, "expectation": {"probability": 33.0221, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37178.671875, "high": 37178.671875, "low": 37178.671875, "close": 37178.671875, "volume": 0}, "trend_line": 37859.83138, "activity_lines": {"activity_5": 37398.671615, "activity_10": 38367.95625, "activity_20": 38426.880599, "activity_30": 38262.748135}, "trend_signal": 0, "fair_value": 31658.136193, "relative_strength": -3.515422, "rate_of_change": 0.20113284328690073, "market_dynamics": -1.091226, "expectation": {"probability": 33.4086, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37178.671875, "high": 46658.84375, "low": 37178.671875, "close": 46658.84375, "volume": 22}, "trend_line": 38251.832812, "activity_lines": {"activity_5": 40338.729167, "activity_10": 39805.509375, "activity_20": 39215.002139, "activity_30": 38830.426352}, "trend_signal": 1, "fair_value": 31774.642428, "relative_strength": 19.817098, "rate_of_change": 1.0354019490088846, "market_dynamics": -0.49843, "expectation": {"probability": 26.6717, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44374.230469, "high": 51208.544595, "low": 39746.421054, "close": 44735.472656, "volume": 27}, "trend_line": 38506.815234, "activity_lines": {"activity_5": 42225.651302, "activity_10": 40728.241406, "activity_20": 39779.636942, "activity_30": 39248.725697}, "trend_signal": 1, "fair_value": 31868.461827, "relative_strength": 21.570884, "rate_of_change": 0.6665887704079118, "market_dynamics": 0.134028, "expectation": {"probability": 26.9647, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44735.472656, "high": 44735.472656, "low": 44735.472656, "close": 44735.472656, "volume": 0}, "trend_line": 38792.951562, "activity_lines": {"activity_5": 43608.786719, "activity_10": 41554.462287, "activity_20": 40313.122117, "activity_30": 39650.574563}, "trend_signal": 1, "fair_value": 31964.648663, "relative_strength": 20.45119, "rate_of_change": 0.7430797022843721, "market_dynamics": 0.672004, "expectation": {"probability": 26.2904, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44735.472656, "high": 44735.472656, "low": 44735.472656, "close": 44735.472656, "volume": 0}, "trend_line": 39057.248047, "activity_lines": {"activity_5": 44488.135416, "activity_10": 42284.172017, "activity_20": 40813.347061, "activity_30": 40033.963021}, "trend_signal": 1, "fair_value": 32060.835499, "relative_strength": 16.40427, "rate_of_change": 0.6813002732663762, "market_dynamics": 1.18764, "expectation": {"probability": 26.2904, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44735.472656, "high": 44735.472656, "low": 44735.472656, "close": 44735.472656, "volume": 0}, "trend_line": 39332.785547, "activity_lines": {"activity_5": 44863.697396, "activity_10": 42944.349219, "activity_20": 41283.52353, "activity_30": 40400.300092}, "trend_signal": 1, "fair_value": 32172.41067, "relative_strength": 10.091658, "rate_of_change": 0.7054708505535957, "market_dynamics": 1.003025, "expectation": {"probability": 26.417, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44735.472656, "high": 44735.472656, "low": 44735.472656, "close": 44735.472656, "volume": 0}, "trend_line": 39616.03138, "activity_lines": {"activity_5": 44735.472656, "activity_10": 43536.360795, "activity_20": 41724.660937, "activity_30": 40748.860551}, "trend_signal": 1, "fair_value": 32273.036458, "relative_strength": 13.318735, "rate_of_change": 0.7201265536140108, "market_dynamics": 0.811205, "expectation": {"probability": 25.5893, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44735.472656, "high": 44735.472656, "low": 44735.472656, "close": 44735.472656, "volume": 0}, "trend_line": 39884.503255, "activity_lines": {"activity_5": 44735.472656, "activity_10": 44050.975923, "activity_20": 42136.759282, "activity_30": 41079.147085}, "trend_signal": 1, "fair_value": 32373.662247, "relative_strength": 10.340879, "rate_of_change": 0.6776849311956571, "market_dynamics": 0.724228, "expectation": {"probability": 25.5893, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44735.472656, "high": 44735.472656, "low": 44735.472656, "close": 44735.472656, "volume": 0}, "trend_line": 40115.71875, "activity_lines": {"activity_5": 44735.472656, "activity_10": 44428.194673, "activity_20": 42514.77154, "activity_30": 41392.112853}, "trend_signal": 1, "fair_value": 32474.288036, "relative_strength": 11.931672, "rate_of_change": 0.5797126104886642, "market_dynamics": 0.626653, "expectation": {"probability": 25.5893, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47469.195449, "high": 50759.429688, "low": 47469.195449, "close": 50759.429688, "volume": 2}, "trend_line": 40547.732812, "activity_lines": {"activity_5": 46743.458333, "activity_10": 45763.28196, "activity_20": 43432.407905, "activity_30": 42078.803881}, "trend_signal": 1, "fair_value": 32613.528934, "relative_strength": 29.933937, "rate_of_change": 1.0769196600771411, "market_dynamics": 0.755152, "expectation": {"probability": 24.8037, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50759.429688, "high": 50769.195313, "low": 39316.835811, "close": 39365.652344, "volume": 63}, "trend_line": 40586.786198, "activity_lines": {"activity_5": 44551.921094, "activity_10": 44779.850497, "activity_20": 43202.151023, "activity_30": 42002.540625}, "trend_signal": 1, "fair_value": 32681.21244, "relative_strength": 0.410464, "rate_of_change": 0.09631459835515598, "market_dynamics": 0.623462, "expectation": {"probability": 25.2799, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39365.652344, "high": 39658.550781, "low": 39326.598362, "close": 39658.550781, "volume": 12}, "trend_line": 40635.602865, "activity_lines": {"activity_5": 42816.004688, "activity_10": 43809.910014, "activity_20": 42991.273716, "activity_30": 41942.654469}, "trend_signal": 1, "fair_value": 32750.7735, "relative_strength": -2.493917, "rate_of_change": 0.12027724186352227, "market_dynamics": 0.391588, "expectation": {"probability": 28.214, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39658.550781, "high": 40322.457031, "low": 39658.550781, "close": 39824.53125, "volume": 2}, "trend_line": 40689.952213, "activity_lines": {"activity_5": 41473.876563, "activity_10": 42997.425852, "activity_20": 42786.293806, "activity_30": 41890.327268}, "trend_signal": 1, "fair_value": 32821.398538, "relative_strength": 0.096811, "rate_of_change": 0.13374810306261736, "market_dynamics": 0.101064, "expectation": {"probability": 24.7726, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39824.53125, "high": 39824.53125, "low": 39824.53125, "close": 39824.53125, "volume": 0}, "trend_line": 40759.075781, "activity_lines": {"activity_5": 40459.144531, "activity_10": 42274.231534, "activity_20": 42579.4226, "activity_30": 41834.493658}, "trend_signal": 0, "fair_value": 32894.686924, "relative_strength": 1.058905, "rate_of_change": 0.16987871511414182, "market_dynamics": -0.442806, "expectation": {"probability": 28.2468, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39824.53125, "high": 39824.53125, "low": 39824.53125, "close": 39824.53125, "volume": 0}, "trend_line": 40805.717057, "activity_lines": {"activity_5": 39771.808594, "activity_10": 41640.32706, "activity_20": 42370.6601, "activity_30": 41774.200462}, "trend_signal": 0, "fair_value": 32967.975311, "relative_strength": 1.275309, "rate_of_change": 0.11443163297079498, "market_dynamics": -0.722132, "expectation": {"probability": 28.4004, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39824.53125, "high": 39824.53125, "low": 39824.53125, "close": 39824.53125, "volume": 0}, "trend_line": 40845.292448, "activity_lines": {"activity_5": 39813.465885, "activity_10": 41095.712429, "activity_20": 42167.072135, "activity_30": 41710.898152}, "trend_signal": 0, "fair_value": 33041.263697, "relative_strength": -0.8941, "rate_of_change": 0.09698491744359519, "market_dynamics": -0.905979, "expectation": {"probability": 33.5636, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39824.53125, "high": 39834.293959, "low": 39756.1875, "close": 39756.1875, "volume": 6}, "trend_line": 40882.589713, "activity_lines": {"activity_5": 39801.75, "activity_10": 40627.961506, "activity_20": 41962.507775, "activity_30": 41640.633316}, "trend_signal": 0, "fair_value": 33118.197829, "relative_strength": -1.916141, "rate_of_change": 0.09131349725916171, "market_dynamics": -0.968271, "expectation": {"probability": 36.4874, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39756.1875, "high": 39756.1875, "low": 39756.1875, "close": 39756.1875, "volume": 0}, "trend_line": 40955.216146, "activity_lines": {"activity_5": 39783.525, "activity_10": 40250.74304, "activity_20": 41761.383798, "activity_30": 41567.962206}, "trend_signal": 0, "fair_value": 33195.131961, "relative_strength": 0.041991, "rate_of_change": 0.17764636122575084, "market_dynamics": -0.994929, "expectation": {"probability": 28.1402, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39756.1875, "high": 39756.1875, "low": 39756.1875, "close": 39756.1875, "volume": 0}, "trend_line": 41027.842578, "activity_lines": {"activity_5": 39769.85625, "activity_10": 39964.057031, "activity_20": 41547.985937, "activity_30": 41490.605519}, "trend_signal": 0, "fair_value": 33272.066093, "relative_strength": -3.780133, "rate_of_change": 0.1773313361138196, "market_dynamics": -0.983348, "expectation": {"probability": 33.4481, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39756.1875, "high": 39756.1875, "low": 39756.1875, "close": 39756.1875, "volume": 0}, "trend_line": 41100.46901, "activity_lines": {"activity_5": 39760.74375, "activity_10": 39767.90348, "activity_20": 41322.314193, "activity_30": 41408.563256}, "trend_signal": 0, "fair_value": 33344.620468, "relative_strength": -2.758869, "rate_of_change": 0.17701742874225884, "market_dynamics": -0.934088, "expectation": {"probability": 31.6695, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39756.1875, "high": 39756.1875, "low": 39756.1875, "close": 39756.1875, "volume": 0}, "trend_line": 41173.095443, "activity_lines": {"activity_5": 39756.1875, "activity_10": 39771.808878, "activity_20": 41084.368564, "activity_30": 41321.835417}, "trend_signal": 0, "fair_value": 33417.174842, "relative_strength": -1.074517, "rate_of_change": 0.17670463318150256, "market_dynamics": -0.903624, "expectation": {"probability": 31.4709, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39756.1875, "high": 40089.941406, "low": 39756.1875, "close": 40089.941406, "volume": 0}, "trend_line": 41256.847005, "activity_lines": {"activity_5": 39867.438802, "activity_10": 39829.296165, "activity_20": 40865.935138, "activity_30": 41251.954511}, "trend_signal": 0, "fair_value": 33497.92801, "relative_strength": 1.549784, "rate_of_change": 0.203413323916708, "market_dynamics": -0.83127, "expectation": {"probability": 25.1709, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40089.941406, "high": 40089.941406, "low": 40089.941406, "close": 40089.941406, "volume": 0}, "trend_line": 41278.933073, "activity_lines": {"activity_5": 39956.439844, "activity_10": 39878.939986, "activity_20": 40678.782199, "activity_30": 41176.670279}, "trend_signal": 0, "fair_value": 33586.136068, "relative_strength": -2.266161, "rate_of_change": 0.053533097178561, "market_dynamics": -0.751368, "expectation": {"probability": 33.0337, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40089.941406, "high": 40257.309534, "low": 39568.140625, "close": 39568.140625, "volume": 23}, "trend_line": 41283.625781, "activity_lines": {"activity_5": 39849.257031, "activity_10": 39828.885298, "activity_20": 40464.055525, "activity_30": 41066.296573}, "trend_signal": 0, "fair_value": 33670.373022, "relative_strength": -2.725164, "rate_of_change": 0.011368288011958697, "market_dynamics": -0.693011, "expectation": {"probability": 34.4231, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39568.140625, "high": 39568.140625, "low": 39568.140625, "close": 39568.140625, "volume": 0}, "trend_line": 41238.857682, "activity_lines": {"activity_5": 39754.610677, "activity_10": 39783.492258, "activity_20": 40273.935193, "activity_30": 40955.620111}, "trend_signal": 0, "fair_value": 33754.609976, "relative_strength": -0.783164, "rate_of_change": -0.10844032749808633, "market_dynamics": -0.534305, "expectation": {"probability": 31.573, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39568.140625, "high": 39912.726563, "low": 39568.140625, "close": 39912.726563, "volume": 2}, "trend_line": 41203.069792, "activity_lines": {"activity_5": 39787.362761, "activity_10": 39805.412855, "activity_20": 40141.238914, "activity_30": 40870.063264}, "trend_signal": 0, "fair_value": 33841.055814, "relative_strength": -0.994066, "rate_of_change": -0.08678196247812257, "market_dynamics": -0.363899, "expectation": {"probability": 29.9394, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39912.726563, "high": 39912.726563, "low": 39912.726563, "close": 39912.726563, "volume": 0}, "trend_line": 41184.205078, "activity_lines": {"activity_5": 39809.678907, "activity_10": 39825.729901, "activity_20": 40031.508092, "activity_30": 40786.815314}, "trend_signal": 0, "fair_value": 33929.917042, "relative_strength": -0.206866, "rate_of_change": -0.045784729378745906, "market_dynamics": -0.233735, "expectation": {"probability": 33.3146, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39912.726563, "high": 39912.726563, "low": 39912.726563, "close": 39912.726563, "volume": 0}, "trend_line": 41275.340234, "activity_lines": {"activity_5": 39843.809375, "activity_10": 39843.200781, "activity_20": 39944.742727, "activity_30": 40704.784442}, "trend_signal": 0, "fair_value": 34018.77827, "relative_strength": 3.837429, "rate_of_change": 0.22128667004110025, "market_dynamics": -0.080635, "expectation": {"probability": 28.1099, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39912.726563, "high": 39912.726563, "low": 39912.726563, "close": 39912.726563, "volume": 0}, "trend_line": 41366.475391, "activity_lines": {"activity_5": 39889.754167, "activity_10": 39857.825497, "activity_20": 39880.94282, "activity_30": 40616.873883}, "trend_signal": 0, "fair_value": 34105.403045, "relative_strength": 4.265274, "rate_of_change": 0.22079807575983498, "market_dynamics": -0.032632, "expectation": {"probability": 26.4405, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39912.726563, "high": 39912.726563, "low": 39912.726563, "close": 39912.726563, "volume": 0}, "trend_line": 41457.610547, "activity_lines": {"activity_5": 39912.726563, "activity_10": 39869.604049, "activity_20": 39840.108371, "activity_30": 40523.083636}, "trend_signal": 0, "fair_value": 34192.02782, "relative_strength": 3.549812, "rate_of_change": 0.2203116294984723, "market_dynamics": -0.022396, "expectation": {"probability": 26.4405, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39912.726563, "high": 39912.726563, "low": 39912.726563, "close": 39912.726563, "volume": 0}, "trend_line": 41548.745703, "activity_lines": {"activity_5": 39912.726563, "activity_10": 39878.536435, "activity_20": 39850.924889, "activity_30": 40423.413701}, "trend_signal": 0, "fair_value": 34267.17205, "relative_strength": 1.581638, "rate_of_change": 0.2198273243381576, "market_dynamics": 0.027451, "expectation": {"probability": 24.8529, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39912.726563, "high": 39912.726563, "low": 39912.726563, "close": 39912.726563, "volume": 0}, "trend_line": 41323.87513, "activity_lines": {"activity_5": 39912.726563, "activity_10": 39884.622657, "activity_20": 39859.136291, "activity_30": 40317.864079}, "trend_signal": 0, "fair_value": 34342.853027, "relative_strength": 2.841742, "rate_of_change": -0.5412210866903824, "market_dynamics": 0.06022, "expectation": {"probability": 24.7196, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39912.726563, "high": 39912.726563, "low": 39912.726563, "close": 39912.726563, "volume": 0}, "trend_line": 41163.116927, "activity_lines": {"activity_5": 39912.726563, "activity_10": 39893.930966, "activity_20": 39866.137333, "activity_30": 40226.822236}, "trend_signal": 0, "fair_value": 34418.534004, "relative_strength": 12.590969, "rate_of_change": -0.3890201547997892, "market_dynamics": 0.081616, "expectation": {"probability": 24.5878, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39912.726563, "high": 39912.726563, "low": 35817.089844, "close": 35817.089844, "volume": 20}, "trend_line": 40865.8375, "activity_lines": {"activity_5": 38547.514323, "activity_10": 39161.800142, "activity_20": 39482.657757, "activity_30": 39881.917263}, "trend_signal": 0, "fair_value": 34467.9609, "relative_strength": 1.438058, "rate_of_change": -0.7221985340109356, "market_dynamics": -0.091486, "expectation": {"probability": 22.8261, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36476.724176, "high": 37037.90625, "low": 36358.58094, "close": 37037.90625, "volume": 22}, "trend_line": 40609.251953, "activity_lines": {"activity_5": 37862.283334, "activity_10": 38719.836861, "activity_20": 39234.529465, "activity_30": 39634.953957}, "trend_signal": 0, "fair_value": 34525.213542, "relative_strength": 1.371317, "rate_of_change": -0.6278729684666376, "market_dynamics": -0.255797, "expectation": {"probability": 23.1866, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37037.90625, "high": 37037.90625, "low": 37037.90625, "close": 37037.90625, "volume": 0}, "trend_line": 40352.666406, "activity_lines": {"activity_5": 37368.707031, "activity_10": 38323.877841, "activity_20": 38999.670815, "activity_30": 39404.544557}, "trend_signal": 0, "fair_value": 34586.104179, "relative_strength": -1.474009, "rate_of_change": -0.6318401217953171, "market_dynamics": -0.568431, "expectation": {"probability": 30.5205, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37037.90625, "high": 37037.90625, "low": 37037.90625, "close": 37037.90625, "volume": 0}, "trend_line": 40096.08086, "activity_lines": {"activity_5": 37066.785417, "activity_10": 37980.188281, "activity_20": 38778.081808, "activity_30": 39190.689063}, "trend_signal": 0, "fair_value": 34646.994817, "relative_strength": -4.484559, "rate_of_change": -0.6358577235477142, "market_dynamics": -0.887037, "expectation": {"probability": 30.5205, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37037.90625, "high": 37037.90625, "low": 37037.90625, "close": 37037.90625, "volume": 0}, "trend_line": 39839.495313, "activity_lines": {"activity_5": 36956.51849, "activity_10": 37688.768182, "activity_20": 38569.436998, "activity_30": 38993.387475}, "trend_signal": 0, "fair_value": 34707.885454, "relative_strength": -6.158093, "rate_of_change": -0.6399267496888283, "market_dynamics": -1.010808, "expectation": {"probability": 30.3542, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37037.90625, "high": 37037.90625, "low": 37037.90625, "close": 37037.90625, "volume": 0}, "trend_line": 39582.909766, "activity_lines": {"activity_5": 37037.90625, "activity_10": 37449.617543, "activity_20": 38373.736384, "activity_30": 38812.639794}, "trend_signal": 0, "fair_value": 34768.776092, "relative_strength": -6.75476, "rate_of_change": -0.6440481863139369, "market_dynamics": -1.154875, "expectation": {"probability": 30.1897, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37037.90625, "high": 37037.90625, "low": 37037.90625, "close": 37037.90625, "volume": 0}, "trend_line": 39125.525651, "activity_lines": {"activity_5": 37037.90625, "activity_10": 37262.736364, "activity_20": 38190.979967, "activity_30": 38648.446018}, "trend_signal": 0, "fair_value": 34829.666729, "relative_strength": -5.308297, "rate_of_change": -1.1555090762753035, "market_dynamics": -1.15231, "expectation": {"probability": 30.027, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37037.90625, "high": 37037.90625, "low": 37037.90625, "close": 37037.90625, "volume": 0}, "trend_line": 39047.934115, "activity_lines": {"activity_5": 37037.90625, "activity_10": 37128.124645, "activity_20": 38021.167746, "activity_30": 38513.760896}, "trend_signal": 0, "fair_value": 34890.557367, "relative_strength": -7.313898, "rate_of_change": -0.198314360533132, "market_dynamics": -1.126033, "expectation": {"probability": 29.866, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37037.90625, "high": 39902.878906, "low": 37037.90625, "close": 39489.378906, "volume": 958}, "trend_line": 39042.295052, "activity_lines": {"activity_5": 37855.063802, "activity_10": 37491.504687, "activity_20": 38097.773307, "activity_30": 38542.241205}, "trend_signal": 0, "fair_value": 34971.277669, "relative_strength": -0.729861, "rate_of_change": -0.014441386280225434, "market_dynamics": -0.675252, "expectation": {"probability": 30.6631, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39489.378906, "high": 39489.378906, "low": 39489.378906, "close": 39489.378906, "volume": 0}, "trend_line": 39031.123307, "activity_lines": {"activity_5": 38508.789844, "activity_10": 37862.58196, "activity_20": 38177.238691, "activity_30": 38571.085324}, "trend_signal": 0, "fair_value": 35055.039563, "relative_strength": -1.109376, "rate_of_change": -0.028614467938219625, "market_dynamics": -0.289199, "expectation": {"probability": 30.8379, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39489.378906, "high": 39489.378906, "low": 39489.378906, "close": 39489.378906, "volume": 0}, "trend_line": 39019.951563, "activity_lines": {"activity_5": 38999.084375, "activity_10": 38241.356463, "activity_20": 38259.563895, "activity_30": 38600.650202}, "trend_signal": 0, "fair_value": 35138.801457, "relative_strength": -2.671513, "rate_of_change": -0.02862265559750293, "market_dynamics": 0.135012, "expectation": {"probability": 30.4149, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39489.378906, "high": 39489.378906, "low": 39489.378906, "close": 39489.378906, "volume": 0}, "trend_line": 39008.779818, "activity_lines": {"activity_5": 39325.947396, "activity_10": 38553.362074, "activity_20": 38342.264156, "activity_30": 38630.935837}, "trend_signal": 0, "fair_value": 35222.593174, "relative_strength": -6.886472, "rate_of_change": -0.028630853070030618, "market_dynamics": 0.561192, "expectation": {"probability": 30.7402, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41556.884332, "high": 41556.884332, "low": 40621.583325, "close": 40739.726563, "volume": 23}, "trend_line": 39039.286328, "activity_lines": {"activity_5": 39906.161458, "activity_10": 39048.131392, "activity_20": 38544.420201, "activity_30": 38742.60982}, "trend_signal": 0, "fair_value": 35308.465858, "relative_strength": -3.223105, "rate_of_change": 0.07820421490323697, "market_dynamics": 0.64414, "expectation": {"probability": 29.9174, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40739.726563, "high": 40739.726563, "low": 40739.726563, "close": 40739.726563, "volume": 0}, "trend_line": 39072.070964, "activity_lines": {"activity_5": 40239.5875, "activity_10": 39475.594886, "activity_20": 38742.638151, "activity_30": 38852.315642}, "trend_signal": 0, "fair_value": 35394.338542, "relative_strength": -2.69753, "rate_of_change": 0.08397857410749508, "market_dynamics": 0.773486, "expectation": {"probability": 30.9817, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40739.726563, "high": 40739.726563, "low": 40584.703125, "close": 40584.703125, "volume": 1}, "trend_line": 39099.688151, "activity_lines": {"activity_5": 40437.982552, "activity_10": 39807.566477, "activity_20": 38922.153869, "activity_30": 38949.904814}, "trend_signal": 0, "fair_value": 35467.779535, "relative_strength": -3.668322, "rate_of_change": 0.07068268028446519, "market_dynamics": 0.893067, "expectation": {"probability": 32.7534, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40584.703125, "high": 43327.449219, "low": 40584.703125, "close": 43327.449219, "volume": 4}, "trend_line": 39218.730208, "activity_lines": {"activity_5": 41477.604688, "activity_10": 40573.73196, "activity_20": 39359.683612, "activity_30": 39222.663592}, "trend_signal": 1, "fair_value": 35559.40456, "relative_strength": -1.166425, "rate_of_change": 0.3044578170042366, "market_dynamics": 1.066781, "expectation": {"probability": 30.0528, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43327.449219, "high": 43327.449219, "low": 43327.449219, "close": 43327.449219, "volume": 0}, "trend_line": 39337.772266, "activity_lines": {"activity_5": 42261.355469, "activity_10": 41225.542117, "activity_20": 39780.952772, "activity_30": 39487.742238}, "trend_signal": 1, "fair_value": 35651.029585, "relative_strength": 0.375611, "rate_of_change": 0.3035336875228979, "market_dynamics": 1.140047, "expectation": {"probability": 29.3842, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43327.449219, "high": 43327.449219, "low": 42870.324219, "close": 42870.324219, "volume": 3}, "trend_line": 39441.576823, "activity_lines": {"activity_5": 42636.859896, "activity_10": 41679.88331, "activity_20": 40142.425633, "activity_30": 39715.648816}, "trend_signal": 1, "fair_value": 35737.917368, "relative_strength": -3.04369, "rate_of_change": 0.2638801106938187, "market_dynamics": 1.189903, "expectation": {"probability": 31.757, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42870.324219, "high": 43784.574219, "low": 42870.324219, "close": 43784.574219, "volume": 1}, "trend_line": 39564.73125, "activity_lines": {"activity_5": 43175.074479, "activity_10": 42194.407813, "activity_20": 40576.886124, "activity_30": 39995.842196}, "trend_signal": 1, "fair_value": 35827.172313, "relative_strength": -4.588773, "rate_of_change": 0.3122451912931068, "market_dynamics": 1.232567, "expectation": {"probability": 29.0456, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43784.574219, "high": 43784.574219, "low": 43784.574219, "close": 43784.574219, "volume": 0}, "trend_line": 39687.885677, "activity_lines": {"activity_5": 43510.299219, "activity_10": 42630.837855, "activity_20": 40992.909245, "activity_30": 40268.09013}, "trend_signal": 1, "fair_value": 35916.427259, "relative_strength": -3.023538, "rate_of_change": 0.3112732555209795, "market_dynamics": 1.195719, "expectation": {"probability": 30.5639, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43784.574219, "high": 43784.574219, "low": 43784.574219, "close": 43784.574219, "volume": 0}, "trend_line": 39828.433464, "activity_lines": {"activity_5": 43632.199219, "activity_10": 42989.173438, "activity_20": 41390.494996, "activity_30": 40532.392616}, "trend_signal": 1, "fair_value": 36005.682204, "relative_strength": -2.895405, "rate_of_change": 0.3541327148134114, "market_dynamics": 1.175693, "expectation": {"probability": 30.5639, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45871.445219, "high": 45871.445219, "low": 42244.262507, "close": 42910.074219, "volume": 5}, "trend_line": 39939.83125, "activity_lines": {"activity_5": 43432.124219, "activity_10": 43110.41456, "activity_20": 41666.854632, "activity_30": 40731.208149}, "trend_signal": 1, "fair_value": 36089.33138, "relative_strength": -5.09832, "rate_of_change": 0.2796941187774589, "market_dynamics": 1.113188, "expectation": {"probability": 31.8962, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42910.074219, "high": 43943.574219, "low": 42214.451217, "close": 43943.574219, "volume": 7}, "trend_line": 40074.192839, "activity_lines": {"activity_5": 43604.374219, "activity_10": 43357.370313, "activity_20": 42013.680134, "activity_30": 40989.514147}, "trend_signal": 1, "fair_value": 36177.13608, "relative_strength": -6.196156, "rate_of_change": 0.3364100067398259, "market_dynamics": 1.095957, "expectation": {"probability": 29.0154, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43943.574219, "high": 43943.574219, "low": 43943.574219, "close": 43943.574219, "volume": 0}, "trend_line": 40208.554427, "activity_lines": {"activity_5": 43705.074219, "activity_10": 43546.07429, "activity_20": 42327.621503, "activity_30": 41239.151655}, "trend_signal": 1, "fair_value": 36264.94078, "relative_strength": -6.412657, "rate_of_change": 0.33528208176220514, "market_dynamics": 1.044686, "expectation": {"probability": 30.4117, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43943.574219, "high": 43943.574219, "low": 43943.574219, "close": 43943.574219, "volume": 0}, "trend_line": 40342.916016, "activity_lines": {"activity_5": 43795.174219, "activity_10": 43676.526492, "activity_20": 42608.678739, "activity_30": 41480.120674}, "trend_signal": 1, "fair_value": 36352.74548, "relative_strength": -6.785293, "rate_of_change": 0.3341616999535214, "market_dynamics": 0.957991, "expectation": {"probability": 30.4117, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43943.574219, "high": 44211.886719, "low": 43943.574219, "close": 44211.886719, "volume": 4}, "trend_line": 40486.221354, "activity_lines": {"activity_5": 43964.111719, "activity_10": 43794.692401, "activity_20": 42882.405413, "activity_30": 41729.731687}, "trend_signal": 1, "fair_value": 36442.270132, "relative_strength": -6.734333, "rate_of_change": 0.3552180956457471, "market_dynamics": 0.929274, "expectation": {"probability": 29.7659, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44211.886719, "high": 44211.886719, "low": 44211.886719, "close": 44211.886719, "volume": 0}, "trend_line": 40629.526693, "activity_lines": {"activity_5": 44104.561719, "activity_10": 43896.777628, "activity_20": 43121.970276, "activity_30": 41970.097194}, "trend_signal": 1, "fair_value": 36531.794784, "relative_strength": -10.884787, "rate_of_change": 0.35396076543418936, "market_dynamics": 0.761, "expectation": {"probability": 31.3369, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45046.636719, "high": 45046.636719, "low": 45046.636719, "close": 45046.636719, "volume": 3}, "trend_line": 40800.657031, "activity_lines": {"activity_5": 44436.474219, "activity_10": 44134.554901, "activity_20": 43406.873326, "activity_30": 42255.072035}, "trend_signal": 1, "fair_value": 36626.670398, "relative_strength": -7.890508, "rate_of_change": 0.4211969765069561, "market_dynamics": 0.65156, "expectation": {"probability": 30.5617, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45046.636719, "high": 46239.132695, "low": 43655.385757, "close": 46139.757813, "volume": 10}, "trend_line": 41008.22474, "activity_lines": {"activity_5": 45059.222917, "activity_10": 44531.512145, "activity_20": 43757.746336, "activity_30": 42599.53015}, "trend_signal": 1, "fair_value": 36736.985577, "relative_strength": -8.250466, "rate_of_change": 0.508736192268392, "market_dynamics": 0.637678, "expectation": {"probability": 31.4644, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46139.757813, "high": 46139.757813, "low": 46139.757813, "close": 46139.757813, "volume": 0}, "trend_line": 41215.792448, "activity_lines": {"activity_5": 45535.559375, "activity_10": 44885.64787, "activity_20": 44076.950875, "activity_30": 42930.5968}, "trend_signal": 1, "fair_value": 36847.300756, "relative_strength": -13.446173, "rate_of_change": 0.5061611647810198, "market_dynamics": 0.610036, "expectation": {"probability": 33.1135, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46139.757813, "high": 46139.757813, "low": 46139.757813, "close": 46139.757813, "volume": 0}, "trend_line": 41559.88138, "activity_lines": {"activity_5": 45865.483594, "activity_10": 45196.962074, "activity_20": 44364.486942, "activity_30": 43248.271984}, "trend_signal": 1, "fair_value": 36949.063089, "relative_strength": -9.623257, "rate_of_change": 0.834847303819572, "market_dynamics": 0.663556, "expectation": {"probability": 32.2028, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46139.757813, "high": 46139.757813, "low": 46139.757813, "close": 46139.757813, "volume": 0}, "trend_line": 41863.276432, "activity_lines": {"activity_5": 46066.883073, "activity_10": 45465.454759, "activity_20": 44620.354539, "activity_30": 43543.747883}, "trend_signal": 1, "fair_value": 37050.825421, "relative_strength": -9.606625, "rate_of_change": 0.7300190518493723, "market_dynamics": 0.712799, "expectation": {"probability": 32.0971, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46139.757813, "high": 46139.757813, "low": 46139.757813, "close": 46139.757813, "volume": 0}, "trend_line": 42166.671485, "activity_lines": {"activity_5": 46139.757813, "activity_10": 45675.225924, "activity_20": 44844.553665, "activity_30": 43819.649908}, "trend_signal": 1, "fair_value": 37152.587753, "relative_strength": -6.189555, "rate_of_change": 0.7247283988696287, "market_dynamics": 0.696473, "expectation": {"probability": 31.9921, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46139.757813, "high": 46139.757813, "low": 46139.757813, "close": 46139.757813, "volume": 0}, "trend_line": 42470.066537, "activity_lines": {"activity_5": 46139.757813, "activity_10": 45845.066478, "activity_20": 45043.038356, "activity_30": 44075.978058}, "trend_signal": 1, "fair_value": 37254.350085, "relative_strength": -9.013841, "rate_of_change": 0.7195138750942838, "market_dynamics": 0.714911, "expectation": {"probability": 31.8878, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46139.757813, "high": 46139.757813, "low": 46139.757813, "close": 46139.757813, "volume": 0}, "trend_line": 42773.461589, "activity_lines": {"activity_5": 46139.757813, "activity_10": 45974.976421, "activity_20": 45215.808613, "activity_30": 44312.732334}, "trend_signal": 1, "fair_value": 37356.112417, "relative_strength": -9.261152, "rate_of_change": 0.7143738560797439, "market_dynamics": 0.718131, "expectation": {"probability": 31.7842, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46139.757813, "high": 46139.757813, "low": 46139.757813, "close": 46139.757813, "volume": 0}, "trend_line": 43076.856641, "activity_lines": {"activity_5": 46139.757813, "activity_10": 46064.955753, "activity_20": 45362.126228, "activity_30": 44529.912736}, "trend_signal": 1, "fair_value": 37466.367363, "relative_strength": -9.704589, "rate_of_change": 0.7093067540692652, "market_dynamics": 0.515998, "expectation": {"probability": 32.0116, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46139.757813, "high": 47839.070313, "low": 46139.757813, "close": 47511.132813, "volume": 5}, "trend_line": 43425.964193, "activity_lines": {"activity_5": 46596.882813, "activity_10": 46369.223793, "activity_20": 45625.659041, "activity_30": 44815.995069}, "trend_signal": 1, "fair_value": 37575.776167, "relative_strength": -4.400617, "rate_of_change": 0.8104294956093088, "market_dynamics": 0.508106, "expectation": {"probability": 30.8545, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47511.132813, "high": 48067.632813, "low": 47511.132813, "close": 48067.632813, "volume": 1}, "trend_line": 43793.621745, "activity_lines": {"activity_5": 47148.082813, "activity_10": 46714.687358, "activity_20": 45922.26955, "activity_30": 45115.457561}, "trend_signal": 1, "fair_value": 37688.752279, "relative_strength": -5.578041, "rate_of_change": 0.8466307169738354, "market_dynamics": 0.449111, "expectation": {"probability": 31.6708, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48067.632813, "high": 52142.003017, "low": 47938.445313, "close": 47938.445313, "volume": 3}, "trend_line": 44075.257292, "activity_lines": {"activity_5": 47527.695313, "activity_10": 46981.735086, "activity_20": 46181.8274, "activity_30": 45382.865533}, "trend_signal": 1, "fair_value": 37813.428373, "relative_strength": -4.982569, "rate_of_change": 0.6430971812285888, "market_dynamics": 0.628694, "expectation": {"probability": 33.858, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47938.445313, "high": 49230.316406, "low": 47938.445313, "close": 49041.503906, "volume": 3}, "trend_line": 44393.661459, "activity_lines": {"activity_5": 48155.081511, "activity_10": 47416.635512, "activity_20": 46526.658111, "activity_30": 45703.26854}, "trend_signal": 1, "fair_value": 37944.934445, "relative_strength": -5.664201, "rate_of_change": 0.7224102286926262, "market_dynamics": 1.035359, "expectation": {"probability": 32.2468, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49041.503906, "high": 55997.748871, "low": 49041.503906, "close": 51180.0, "volume": 28}, "trend_line": 44783.348828, "activity_lines": {"activity_5": 49301.85, "activity_10": 48187.594389, "activity_20": 47050.122117, "activity_30": 46141.096833}, "trend_signal": 1, "fair_value": 38084.125851, "relative_strength": -5.023399, "rate_of_change": 0.8777995691116786, "market_dynamics": 1.306573, "expectation": {"probability": 32.8586, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51180.0, "high": 51180.0, "low": 49180.0, "close": 50540.0, "volume": 3}, "trend_line": 45151.702865, "activity_lines": {"activity_5": 49899.26901, "activity_10": 48750.548864, "activity_20": 47477.41743, "activity_30": 46512.493683}, "trend_signal": 1, "fair_value": 38223.464769, "relative_strength": -5.937177, "rate_of_change": 0.8225245468237302, "market_dynamics": 1.536799, "expectation": {"probability": 34.8845, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49530.0, "high": 49750.0, "low": 49340.0, "close": 49750.0, "volume": 303}, "trend_line": 45452.045313, "activity_lines": {"activity_5": 50031.430208, "activity_10": 49089.862571, "activity_20": 47793.141667, "activity_30": 46809.158014}, "trend_signal": 1, "fair_value": 38356.828851, "relative_strength": -6.376854, "rate_of_change": 0.6651852066310834, "market_dynamics": 1.554105, "expectation": {"probability": 34.5653, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49750.0, "high": 49750.0, "low": 49750.0, "close": 49750.0, "volume": 0}, "trend_line": 45752.387761, "activity_lines": {"activity_5": 50051.433594, "activity_10": 49363.535511, "activity_20": 48081.216258, "activity_30": 47086.445414}, "trend_signal": 1, "fair_value": 38490.192934, "relative_strength": -7.799614, "rate_of_change": 0.6607897310929001, "market_dynamics": 1.429571, "expectation": {"probability": 33.2619, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49750.0, "high": 53280.0, "low": 49750.0, "close": 53260.0, "volume": 10}, "trend_line": 46174.897657, "activity_lines": {"activity_5": 51120.666667, "activity_10": 50209.749503, "activity_20": 48675.926916, "activity_30": 47570.807494}, "trend_signal": 1, "fair_value": 38646.057016, "relative_strength": -5.801317, "rate_of_change": 0.9234707010420925, "market_dynamics": 1.320099, "expectation": {"probability": 32.6428, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53260.0, "high": 53260.0, "low": 53260.0, "close": 53260.0, "volume": 0}, "trend_line": 46505.982683, "activity_lines": {"activity_5": 51908.666667, "activity_10": 50926.504545, "activity_20": 49226.273642, "activity_30": 48027.910871}, "trend_signal": 1, "fair_value": 38801.921099, "relative_strength": -5.440022, "rate_of_change": 0.717023843689687, "market_dynamics": 1.294991, "expectation": {"probability": 33.9096, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51260.0, "high": 54600.0, "low": 51260.0, "close": 54600.0, "volume": 6}, "trend_line": 46881.734375, "activity_lines": {"activity_5": 53004.666667, "activity_10": 51757.437003, "activity_20": 49861.153162, "activity_30": 48550.105536}, "trend_signal": 1, "fair_value": 38966.010642, "relative_strength": -6.129144, "rate_of_change": 0.8079642022860681, "market_dynamics": 1.260065, "expectation": {"probability": 33.0369, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60600.0, "high": 64120.0, "low": 50600.0, "close": 50600.0, "volume": 258}, "trend_line": 47139.390235, "activity_lines": {"activity_5": 52496.666667, "activity_10": 51732.208239, "activity_20": 50065.613095, "activity_30": 48789.993641}, "trend_signal": 1, "fair_value": 39104.45916, "relative_strength": -7.645533, "rate_of_change": 0.5495868773519516, "market_dynamics": 1.203866, "expectation": {"probability": 34.6863, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50610.0, "high": 61530.0, "low": 50250.0, "close": 61530.0, "volume": 67}, "trend_line": 47730.904427, "activity_lines": {"activity_5": 55575.333333, "activity_10": 53648.209162, "activity_20": 51284.580822, "activity_30": 49718.420077}, "trend_signal": 1, "fair_value": 39312.97178, "relative_strength": 15.912784, "rate_of_change": 1.2548193539440728, "market_dynamics": 1.207095, "expectation": {"probability": 31.3832, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60530.0, "high": 61990.0, "low": 54660.0, "close": 56670.0, "volume": 17}, "trend_line": 48160.41862, "activity_lines": {"activity_5": 56248.666667, "activity_10": 54433.454545, "activity_20": 51967.404539, "activity_30": 50295.135921}, "trend_signal": 1, "fair_value": 39490.330554, "relative_strength": 7.646442, "rate_of_change": 0.8998660263328921, "market_dynamics": 1.100599, "expectation": {"probability": 34.0918, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49670.0, "high": 50370.0, "low": 49670.0, "close": 50370.0, "volume": 7}, "trend_line": 48379.932813, "activity_lines": {"activity_5": 54594.666667, "activity_10": 53934.545455, "activity_20": 52000.084245, "activity_30": 50437.689558}, "trend_signal": 1, "fair_value": 39622.022474, "relative_strength": -4.075656, "rate_of_change": 0.45579793384279915, "market_dynamics": 0.719632, "expectation": {"probability": 34.8153, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50370.0, "high": 50370.0, "low": 47670.0, "close": 47670.0, "volume": 3}, "trend_line": 48538.597005, "activity_lines": {"activity_5": 52233.333333, "activity_10": 52959.454545, "activity_20": 51755.477083, "activity_30": 50391.887441}, "trend_signal": 1, "fair_value": 39736.406701, "relative_strength": -8.281523, "rate_of_change": 0.32795455217616537, "market_dynamics": 0.289624, "expectation": {"probability": 33.9608, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47670.0, "high": 51470.0, "low": 47670.0, "close": 50470.0, "volume": 4}, "trend_line": 48756.144531, "activity_lines": {"activity_5": 51267.333333, "activity_10": 52545.636364, "activity_20": 51770.249721, "activity_30": 50516.494086}, "trend_signal": 1, "fair_value": 39868.43606, "relative_strength": -9.056197, "rate_of_change": 0.4481949199676807, "market_dynamics": -0.254594, "expectation": {"probability": 32.2591, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48770.0, "high": 51500.0, "low": 48770.0, "close": 51500.0, "volume": 8}, "trend_line": 49008.025391, "activity_lines": {"activity_5": 50653.333333, "activity_10": 52306.0, "activity_20": 51862.497396, "activity_30": 50693.51702}, "trend_signal": 1, "fair_value": 40007.067984, "relative_strength": -9.330654, "rate_of_change": 0.5166135723464651, "market_dynamics": -0.666634, "expectation": {"probability": 32.7627, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53500.0, "high": 54310.0, "low": 49500.0, "close": 51340.0, "volume": 34}, "trend_line": 49254.572917, "activity_lines": {"activity_5": 50654.666667, "activity_10": 52005.454545, "activity_20": 51913.982013, "activity_30": 50843.966994}, "trend_signal": 1, "fair_value": 40143.763547, "relative_strength": -11.177387, "rate_of_change": 0.5030758208129553, "market_dynamics": -0.807809, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51340.0, "high": 51340.0, "low": 51340.0, "close": 51340.0, "volume": 0}, "trend_line": 49492.176693, "activity_lines": {"activity_5": 51011.333333, "activity_10": 51739.818182, "activity_20": 51940.703571, "activity_30": 50978.510677}, "trend_signal": 1, "fair_value": 40280.45911, "relative_strength": -10.620457, "rate_of_change": 0.4823994239081011, "market_dynamics": -0.784534, "expectation": {"probability": 32.8997, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52000.0, "high": 52200.0, "low": 52000.0, "close": 52200.0, "volume": 2}, "trend_line": 49758.447136, "activity_lines": {"activity_5": 51590.0, "activity_10": 51665.454545, "activity_20": 52024.566834, "activity_30": 51153.208955}, "trend_signal": 1, "fair_value": 40422.181766, "relative_strength": -13.493491, "rate_of_change": 0.5380051167514351, "market_dynamics": -0.738193, "expectation": {"probability": 32.2709, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52200.0, "high": 52200.0, "low": 49990.0, "close": 50000.0, "volume": 213}, "trend_line": 49923.559245, "activity_lines": {"activity_5": 51133.333333, "activity_10": 51234.727273, "activity_20": 51876.578348, "activity_30": 51168.793011}, "trend_signal": 1, "fair_value": 40535.412322, "relative_strength": -15.096264, "rate_of_change": 0.33182729466759503, "market_dynamics": -0.650844, "expectation": {"probability": 34.4804, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50250.0, "high": 50250.0, "low": 49600.0, "close": 49600.0, "volume": 3}, "trend_line": 50038.900651, "activity_lines": {"activity_5": 50574.666667, "activity_10": 50742.181818, "activity_20": 51681.292876, "activity_30": 51147.918221}, "trend_signal": 1, "fair_value": 40647.414538, "relative_strength": -17.990296, "rate_of_change": 0.2310360233611722, "market_dynamics": -0.706436, "expectation": {"probability": 34.4145, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51000.0, "high": 51500.0, "low": 51000.0, "close": 51500.0, "volume": 14}, "trend_line": 50217.575391, "activity_lines": {"activity_5": 50776.0, "activity_10": 50812.0, "activity_20": 51659.047619, "activity_30": 51242.182695}, "trend_signal": 1, "fair_value": 40773.235514, "relative_strength": -18.360349, "rate_of_change": 0.3570716735888645, "market_dynamics": -0.683431, "expectation": {"probability": 32.4102, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4721bc0-2841-40f6-afeb-c94a1debf0a8/", "share_image": "https://sharemaestro.com/terminal/a4721bc0-2841-40f6-afeb-c94a1debf0a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}