{"ticker": {"uuid": "a472385b-d8e7-4c83-ac04-cb287fce721c", "symbol": "301491", "name": "Hansong (Nanjing) Technology Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301491 fell 20.99%, moving from 55.18 to 43.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 48.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.60"}, {"label": "12-Week Change", "value": "-20.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.75, "high": 48.880001, "low": 43.529999, "close": 43.599998, "volume": 3829153}, "trend_line": 54.953, "activity_lines": {"activity_5": 47.818666, "activity_10": 48.761999, "activity_20": 50.964428, "activity_30": 52.645849}, "trend_signal": 0, "fair_value": 58.454524, "relative_strength": null, "rate_of_change": -1.3853746074472828, "market_dynamics": -0.705563, "expectation": {"probability": 48.6056, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 91.5, "high": 110.0, "low": 66.660004, "close": 67.120003, "volume": 49630731}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.120003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.769997, "high": 70.379997, "low": 62.369999, "close": 63.5, "volume": 32767519}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.310002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.959999, "high": 68.279999, "low": 63.209999, "close": 66.32, "volume": 28127507}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.646668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.419998, "high": 68.760002, "low": 63.66, "close": 64.739998, "volume": 21539377}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.419998, "high": 72.199997, "low": 64.419998, "close": 70.169998, "volume": 31111532}, "trend_line": null, "activity_lines": {"activity_5": 66.859332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.37, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.989998, "high": 70.0, "low": 64.510002, "close": 65.459999, "volume": 17689999}, "trend_line": null, "activity_lines": {"activity_5": 66.555999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.218333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.279999, "high": 71.790001, "low": 65.150002, "close": 71.260002, "volume": 23061144}, "trend_line": null, "activity_lines": {"activity_5": 68.296666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.938571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.300003, "high": 77.760002, "low": 69.5, "close": 69.5, "volume": 28829683}, "trend_line": null, "activity_lines": {"activity_5": 68.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.25875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.980003, "high": 69.879997, "low": 68.199997, "close": 69.370003, "volume": 4698600}, "trend_line": null, "activity_lines": {"activity_5": 69.314668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.493334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.68, "high": 70.879997, "low": 68.599998, "close": 69.440002, "volume": 4681203}, "trend_line": null, "activity_lines": {"activity_5": 69.410668, "activity_10": 68.53091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.688001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.080002, "high": 68.199997, "low": 62.82, "close": 62.860001, "volume": 9084624}, "trend_line": null, "activity_lines": {"activity_5": 67.362002, "activity_10": 67.653092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.249091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.5, "high": 67.449997, "low": 63.099998, "close": 66.760002, "volume": 8804667}, "trend_line": null, "activity_lines": {"activity_5": 66.786668, "activity_10": 67.561819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.208334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.339996, "high": 66.75, "low": 63.5, "close": 64.129997, "volume": 7912948}, "trend_line": null, "activity_lines": {"activity_5": 65.634667, "activity_10": 66.933091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.971539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.540001, "high": 65.489998, "low": 63.610001, "close": 64.040001, "volume": 6469901}, "trend_line": null, "activity_lines": {"activity_5": 64.810667, "activity_10": 66.327819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.762143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.0, "high": 64.330002, "low": 61.82, "close": 61.84, "volume": 5843651}, "trend_line": null, "activity_lines": {"activity_5": 63.608667, "activity_10": 65.335273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.830002, "high": 61.830002, "low": 55.349998, "close": 55.349998, "volume": 5952810}, "trend_line": null, "activity_lines": {"activity_5": 60.749999, "activity_10": 63.314182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.74125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1596, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.560001, "high": 58.490002, "low": 55.25, "close": 57.509998, "volume": 4309630}, "trend_line": null, "activity_lines": {"activity_5": 59.111999, "activity_10": 61.869636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.257059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.849998, "high": 61.290001, "low": 56.09, "close": 57.23, "volume": 7258095}, "trend_line": null, "activity_lines": {"activity_5": 57.997332, "activity_10": 60.624181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.811111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5525, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.5, "high": 58.150002, "low": 56.290001, "close": 56.810001, "volume": 3352030}, "trend_line": null, "activity_lines": {"activity_5": 57.202666, "activity_10": 59.525454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.39, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2241, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.900002, "high": 57.139999, "low": 53.919998, "close": 55.200001, "volume": 3659810}, "trend_line": null, "activity_lines": {"activity_5": 56.353334, "activity_10": 58.362364, "activity_20": 61.887762, "activity_30": null}, "trend_signal": 0, "fair_value": 63.9305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7677, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.200001, "high": 57.389999, "low": 55.02, "close": 56.34, "volume": 3158211}, "trend_line": null, "activity_lines": {"activity_5": 56.326667, "activity_10": 57.665454, "activity_20": 61.164857, "activity_30": null}, "trend_signal": 0, "fair_value": 63.569048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.380001, "high": 56.5, "low": 55.150002, "close": 56.080002, "volume": 2448135}, "trend_line": null, "activity_lines": {"activity_5": 56.147334, "activity_10": 57.039818, "activity_20": 60.468524, "activity_30": null}, "trend_signal": 0, "fair_value": 63.228637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2406, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.209999, "high": 59.18, "low": 55.950001, "close": 58.209999, "volume": 6276315}, "trend_line": null, "activity_lines": {"activity_5": 56.773334, "activity_10": 56.995637, "activity_20": 60.010381, "activity_30": null}, "trend_signal": 0, "fair_value": 63.010435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1881, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.0, "high": 59.75, "low": 57.900002, "close": 59.689999, "volume": 6843532}, "trend_line": null, "activity_lines": {"activity_5": 57.827333, "activity_10": 57.328182, "activity_20": 59.73181, "activity_30": null}, "trend_signal": 0, "fair_value": 62.872084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2332, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.59, "high": 61.580002, "low": 59.18, "close": 60.290001, "volume": 6868559}, "trend_line": null, "activity_lines": {"activity_5": 58.889333, "activity_10": 57.848909, "activity_20": 59.534429, "activity_30": null}, "trend_signal": 0, "fair_value": 62.7688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.580002, "high": 60.580002, "low": 56.400002, "close": 57.810001, "volume": 5132038}, "trend_line": null, "activity_lines": {"activity_5": 58.785334, "activity_10": 57.946909, "activity_20": 59.147905, "activity_30": null}, "trend_signal": 0, "fair_value": 62.578077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.799999, "high": 57.799999, "low": 55.720001, "close": 56.349998, "volume": 5056330}, "trend_line": null, "activity_lines": {"activity_5": 58.096666, "activity_10": 57.734727, "activity_20": 58.658762, "activity_30": null}, "trend_signal": 0, "fair_value": 62.347408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.029999, "high": 57.549999, "low": 56.23, "close": 56.66, "volume": 4382519}, "trend_line": null, "activity_lines": {"activity_5": 57.493333, "activity_10": 57.6, "activity_20": 58.270143, "activity_30": null}, "trend_signal": 0, "fair_value": 62.144286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1089, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.0, "high": 58.860001, "low": 56.709999, "close": 58.849998, "volume": 4381012}, "trend_line": null, "activity_lines": {"activity_5": 57.723332, "activity_10": 57.873818, "activity_20": 58.151238, "activity_30": null}, "trend_signal": 0, "fair_value": 62.03069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.11149, "expectation": {"probability": 40.2377, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.82, "high": 59.290001, "low": 53.700001, "close": 54.779999, "volume": 6287809}, "trend_line": 61.789, "activity_lines": {"activity_5": 56.652666, "activity_10": 57.370545, "activity_20": 57.694809, "activity_30": 59.468839}, "trend_signal": 0, "fair_value": 61.789, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.136769, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.080002, "high": 56.040001, "low": 53.18, "close": 55.18, "volume": 4316446}, "trend_line": 61.391, "activity_lines": {"activity_5": 56.082666, "activity_10": 56.947636, "activity_20": 57.346285, "activity_30": 59.042451}, "trend_signal": 0, "fair_value": 61.575806, "relative_strength": null, "rate_of_change": -0.6441275955267171, "market_dynamics": -0.089786, "expectation": {"probability": 41.0023, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.0, "high": 58.970001, "low": 53.900002, "close": 54.0, "volume": 9585516}, "trend_line": 61.074333, "activity_lines": {"activity_5": 55.294666, "activity_10": 56.331272, "activity_20": 56.921952, "activity_30": 58.565613}, "trend_signal": 0, "fair_value": 61.339063, "relative_strength": null, "rate_of_change": -0.5158199084556293, "market_dynamics": -0.091804, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.849998, "high": 52.849998, "low": 49.299999, "close": 50.150002, "volume": 4124358}, "trend_line": 60.535333, "activity_lines": {"activity_5": 53.38, "activity_10": 55.052727, "activity_20": 56.191714, "activity_30": 57.860817}, "trend_signal": 0, "fair_value": 61.0, "relative_strength": null, "rate_of_change": -0.8825311280927152, "market_dynamics": -0.26557, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.799999, "high": 49.939999, "low": 48.119999, "close": 48.139999, "volume": 2681964}, "trend_line": 59.982, "activity_lines": {"activity_5": 51.229333, "activity_10": 53.555273, "activity_20": 55.336619, "activity_30": 57.061118}, "trend_signal": 0, "fair_value": 60.621765, "relative_strength": null, "rate_of_change": -0.9140661702480467, "market_dynamics": -0.464472, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.200001, "high": 50.689999, "low": 48.18, "close": 50.299999, "volume": 1947671}, "trend_line": 59.319667, "activity_lines": {"activity_5": 50.512666, "activity_10": 52.660545, "activity_20": 54.762952, "activity_30": 56.436473}, "trend_signal": 0, "fair_value": 60.326857, "relative_strength": null, "rate_of_change": -1.1042195992130919, "market_dynamics": -0.662536, "expectation": {"probability": 37.5912, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.799999, "high": 51.279999, "low": 49.599998, "close": 50.950001, "volume": 2586093}, "trend_line": 58.836, "activity_lines": {"activity_5": 50.311333, "activity_10": 52.065636, "activity_20": 54.306143, "activity_30": 55.896495}, "trend_signal": 0, "fair_value": 60.066389, "relative_strength": null, "rate_of_change": -0.8153569034701493, "market_dynamics": -0.828632, "expectation": {"probability": 40.4181, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.959999, "high": 51.310001, "low": 48.130001, "close": 48.98, "volume": 3826222}, "trend_line": 58.093333, "activity_lines": {"activity_5": 49.735333, "activity_10": 51.237273, "activity_20": 53.682667, "activity_30": 55.260624}, "trend_signal": 0, "fair_value": 59.766757, "relative_strength": null, "rate_of_change": -1.262266299544492, "market_dynamics": -0.924289, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.630001, "high": 49.709999, "low": 47.740002, "close": 49.200001, "volume": 2609505}, "trend_line": 57.416667, "activity_lines": {"activity_5": 49.567334, "activity_10": 50.582909, "activity_20": 53.120762, "activity_30": 54.68686}, "trend_signal": 0, "fair_value": 59.488684, "relative_strength": null, "rate_of_change": -1.1647911473765922, "market_dynamics": -0.955049, "expectation": {"probability": 41.3522, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.369999, "high": 51.639999, "low": 49.360001, "close": 51.279999, "volume": 3735030}, "trend_line": 56.813667, "activity_lines": {"activity_5": 50.156, "activity_10": 50.442364, "activity_20": 52.79519, "activity_30": 54.290946}, "trend_signal": 0, "fair_value": 59.278205, "relative_strength": null, "rate_of_change": -1.050217700724416, "market_dynamics": -0.905534, "expectation": {"probability": 43.6556, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.599998, "high": 52.349998, "low": 50.470001, "close": 51.040001, "volume": 4820777}, "trend_line": 56.200333, "activity_lines": {"activity_5": 50.455334, "activity_10": 50.395818, "activity_20": 52.473095, "activity_30": 53.918452}, "trend_signal": 0, "fair_value": 59.07225, "relative_strength": null, "rate_of_change": -1.0795536221944657, "market_dynamics": -0.801581, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.049999, "high": 51.490002, "low": 47.990002, "close": 48.599998, "volume": 3917373}, "trend_line": 55.725, "activity_lines": {"activity_5": 49.892, "activity_10": 49.973636, "activity_20": 51.938428, "activity_30": 53.428107}, "trend_signal": 0, "fair_value": 58.816829, "relative_strength": null, "rate_of_change": -0.8457832447362885, "market_dynamics": -0.711601, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.75, "high": 48.880001, "low": 43.529999, "close": 43.599998, "volume": 3829153}, "trend_line": 54.953, "activity_lines": {"activity_5": 47.818666, "activity_10": 48.761999, "activity_20": 50.964428, "activity_30": 52.645849}, "trend_signal": 0, "fair_value": 58.454524, "relative_strength": null, "rate_of_change": -1.3853746074472828, "market_dynamics": -0.705563, "expectation": {"probability": 48.6056, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a472385b-d8e7-4c83-ac04-cb287fce721c/", "share_image": "https://sharemaestro.com/terminal/a472385b-d8e7-4c83-ac04-cb287fce721c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}