{"ticker": {"uuid": "a47382a9-f73b-47f7-9853-26389d18fc9b", "symbol": "CPCAP", "name": "CP Capital Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPCAP rose 9.49%, moving from 84.32 to 92.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.84 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is negative at 39.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.32"}, {"label": "12-Week Change", "value": "9.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.84"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94.900002, "high": 96.5, "low": 92.0, "close": 92.32, "volume": 36790}, "trend_line": 100.590001, "activity_lines": {"activity_5": 94.106668, "activity_10": 93.255274, "activity_20": 91.69162, "activity_30": 94.957592}, "trend_signal": 0, "fair_value": 160.359531, "relative_strength": -18.839184, "rate_of_change": -1.0408458602235118, "market_dynamics": 1.367, "expectation": {"probability": 39.5934, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 351.649994, "high": 370.899994, "low": 339.75, "close": 357.049988, "volume": 553107}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 357.049988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 360.600006, "high": 380.700012, "low": 358.0, "close": 377.75, "volume": 63969}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 367.399994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 374.5, "high": 427.899994, "low": 374.5, "close": 419.850006, "volume": 183516}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 384.883331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 424.850006, "high": 438.0, "low": 414.950012, "close": 420.399994, "volume": 68484}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 393.762497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 417.549988, "high": 420.850006, "low": 380.75, "close": 409.549988, "volume": 94868}, "trend_line": null, "activity_lines": {"activity_5": 406.763328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 396.919995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 411.350006, "high": 413.799988, "low": 395.200012, "close": 396.399994, "volume": 23121}, "trend_line": null, "activity_lines": {"activity_5": 406.589994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 396.833328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 390.5, "high": 427.700012, "low": 385.100006, "close": 410.75, "volume": 85419}, "trend_line": null, "activity_lines": {"activity_5": 408.576662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 398.821424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 414.899994, "high": 422.0, "low": 384.0, "close": 390.0, "volume": 168704}, "trend_line": null, "activity_lines": {"activity_5": 401.446663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 397.718746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4384, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 390.100006, "high": 409.799988, "low": 246.050003, "close": 246.050003, "volume": 102476}, "trend_line": null, "activity_lines": {"activity_5": 348.323333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 380.866664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 246.050003, "high": 246.050003, "low": 198.0, "close": 201.600006, "volume": 44903}, "trend_line": null, "activity_lines": {"activity_5": 292.006669, "activity_10": 340.100909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 362.939998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 201.899994, "high": 210.0, "low": 194.699997, "close": 195.449997, "volume": 63277}, "trend_line": null, "activity_lines": {"activity_5": 247.503335, "activity_10": 309.648181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 347.713634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 199.0, "high": 199.0, "low": 158.5, "close": 166.0, "volume": 274361}, "trend_line": null, "activity_lines": {"activity_5": 206.580001, "activity_10": 276.77909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 332.570831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1648, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 166.0, "high": 180.0, "low": 165.210007, "close": 174.720001, "volume": 116971}, "trend_line": null, "activity_lines": {"activity_5": 184.880001, "activity_10": 249.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 320.42846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 174.300003, "high": 182.0, "low": 167.979996, "close": 170.369995, "volume": 74028}, "trend_line": null, "activity_lines": {"activity_5": 176.081999, "activity_10": 225.577818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 309.709998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6285, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 166.600006, "high": 173.399994, "low": 156.910004, "close": 159.679993, "volume": 52053}, "trend_line": null, "activity_lines": {"activity_5": 168.765996, "activity_10": 204.412544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 299.707998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6762, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 160.0, "high": 167.0, "low": 154.5, "close": 158.339996, "volume": 34065}, "trend_line": null, "activity_lines": {"activity_5": 163.797996, "activity_10": 187.546725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 290.872498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6842, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 162.0, "high": 167.080002, "low": 158.0, "close": 163.520004, "volume": 49036}, "trend_line": null, "activity_lines": {"activity_5": 163.030665, "activity_10": 175.95109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 283.381174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7366, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 163.600006, "high": 174.25, "low": 161.100006, "close": 171.139999, "volume": 32523}, "trend_line": null, "activity_lines": {"activity_5": 164.968665, "activity_10": 170.235999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 277.145554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9305, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 166.199997, "high": 171.490005, "low": 165.0, "close": 166.119995, "volume": 16388}, "trend_line": null, "activity_lines": {"activity_5": 165.471998, "activity_10": 167.587452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 271.302103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5299, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 165.009995, "high": 174.0, "low": 164.050003, "close": 169.130005, "volume": 29552}, "trend_line": null, "activity_lines": {"activity_5": 167.262, "activity_10": 166.939454, "activity_20": 213.485332, "activity_30": null}, "trend_signal": 0, "fair_value": 266.193498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6221, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 167.149994, "high": 173.0, "low": 164.410004, "close": 167.889999, "volume": 10963}, "trend_line": null, "activity_lines": {"activity_5": 168.008667, "activity_10": 166.656363, "activity_20": 204.123094, "activity_30": null}, "trend_signal": 0, "fair_value": 261.512379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 164.190002, "high": 170.0, "low": 156.0, "close": 156.839996, "volume": 21521}, "trend_line": null, "activity_lines": {"activity_5": 164.435332, "activity_10": 164.865271, "activity_20": 194.609237, "activity_30": null}, "trend_signal": 0, "fair_value": 256.754544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2015, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 154.5, "high": 167.979996, "low": 138.100006, "close": 143.779999, "volume": 571354}, "trend_line": null, "activity_lines": {"activity_5": 156.953999, "activity_10": 160.866181, "activity_20": 184.903523, "activity_30": null}, "trend_signal": 0, "fair_value": 251.842607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 147.990005, "high": 156.899994, "low": 135.630005, "close": 141.830002, "volume": 210633}, "trend_line": null, "activity_lines": {"activity_5": 150.646666, "activity_10": 157.07509, "activity_20": 176.326713, "activity_30": null}, "trend_signal": 0, "fair_value": 247.258748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2365, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 143.25, "high": 149.899994, "low": 141.610001, "close": 146.889999, "volume": 45703}, "trend_line": null, "activity_lines": {"activity_5": 147.645333, "activity_10": 154.722909, "activity_20": 169.558332, "activity_30": null}, "trend_signal": 0, "fair_value": 243.243998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3648, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 145.0, "high": 149.690002, "low": 138.449997, "close": 147.660004, "volume": 83501}, "trend_line": null, "activity_lines": {"activity_5": 146.383334, "activity_10": 152.743273, "activity_20": 164.114047, "activity_30": null}, "trend_signal": 0, "fair_value": 239.567691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0313, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 147.660004, "high": 160.899994, "low": 141.919998, "close": 146.580002, "volume": 112009}, "trend_line": null, "activity_lines": {"activity_5": 146.110002, "activity_10": 150.761455, "activity_20": 159.751381, "activity_30": null}, "trend_signal": 0, "fair_value": 236.123702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9444, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 149.0, "high": 149.0, "low": 139.0, "close": 139.869995, "volume": 123681}, "trend_line": null, "activity_lines": {"activity_5": 144.284, "activity_10": 147.867636, "activity_20": 156.007618, "activity_30": null}, "trend_signal": 0, "fair_value": 232.68607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5516, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 141.5, "high": 141.779999, "low": 125.059998, "close": 129.100006, "volume": 118277}, "trend_line": null, "activity_lines": {"activity_5": 139.128668, "activity_10": 143.584183, "activity_20": 152.429238, "activity_30": null}, "trend_signal": 0, "fair_value": 229.114137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.122875, "expectation": {"probability": 35.7945, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 133.800003, "high": 133.800003, "low": 125.0, "close": 128.559998, "volume": 38675}, "trend_line": 225.762332, "activity_lines": {"activity_5": 134.642, "activity_10": 139.875637, "activity_20": 149.356333, "activity_30": 175.279741}, "trend_signal": 0, "fair_value": 225.762332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.101465, "expectation": {"probability": 30.5164, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 131.399994, "high": 132.0, "low": 117.610001, "close": 121.470001, "volume": 105100}, "trend_line": 217.909666, "activity_lines": {"activity_5": 129.014, "activity_10": 135.615637, "activity_20": 145.956, "activity_30": 168.551204}, "trend_signal": 0, "fair_value": 222.398063, "relative_strength": null, "rate_of_change": -3.4782888404962082, "market_dynamics": -0.007405, "expectation": {"probability": 29.148, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.0, "high": 122.0, "low": 108.540001, "close": 110.0, "volume": 154735}, "trend_line": 208.984666, "activity_lines": {"activity_5": 121.308667, "activity_10": 130.114182, "activity_20": 141.815572, "activity_30": 161.58929}, "trend_signal": 0, "fair_value": 218.885624, "relative_strength": null, "rate_of_change": -4.095733871667714, "market_dynamics": -0.199106, "expectation": {"probability": 27.5424, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115.209999, "high": 133.899994, "low": 111.220001, "close": 116.910004, "volume": 249286}, "trend_line": 198.886666, "activity_lines": {"activity_5": 118.345335, "activity_10": 126.720728, "activity_20": 138.599905, "activity_30": 155.648989}, "trend_signal": 0, "fair_value": 215.795454, "relative_strength": null, "rate_of_change": -4.831933458696923, "market_dynamics": -0.330912, "expectation": {"probability": 30.2469, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.989998, "high": 129.589996, "low": 117.610001, "close": 124.059998, "volume": 106436}, "trend_line": 189.008666, "activity_lines": {"activity_5": 119.296, "activity_10": 125.115819, "activity_20": 136.340477, "activity_30": 150.821462}, "trend_signal": 0, "fair_value": 213.097352, "relative_strength": null, "rate_of_change": -4.966647688689188, "market_dynamics": -0.382627, "expectation": {"probability": 33.7891, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.57, "high": 124.839996, "low": 115.220001, "close": 119.760002, "volume": 25353}, "trend_line": 179.349, "activity_lines": {"activity_5": 119.149334, "activity_10": 123.052183, "activity_20": 133.892048, "activity_30": 146.353807}, "trend_signal": 0, "fair_value": 210.430571, "relative_strength": null, "rate_of_change": -5.110700056472551, "market_dynamics": -0.42253, "expectation": {"probability": 33.3929, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.0, "high": 122.0, "low": 114.099998, "close": 120.059998, "volume": 45665}, "trend_line": 170.137667, "activity_lines": {"activity_5": 119.689333, "activity_10": 121.536364, "activity_20": 131.662286, "activity_30": 142.52871}, "trend_signal": 0, "fair_value": 207.920277, "relative_strength": null, "rate_of_change": -5.1359823584185005, "market_dynamics": -0.288293, "expectation": {"probability": 35.5401, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.660004, "high": 120.669998, "low": 110.0, "close": 117.769997, "volume": 137178}, "trend_line": 160.371666, "activity_lines": {"activity_5": 119.559999, "activity_10": 120.106, "activity_20": 129.396714, "activity_30": 139.15015}, "trend_signal": 0, "fair_value": 205.483783, "relative_strength": null, "rate_of_change": -5.740058137743236, "market_dynamics": -0.043596, "expectation": {"probability": 35.3323, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.75, "high": 118.75, "low": 113.900002, "close": 116.839996, "volume": 42407}, "trend_line": 151.266333, "activity_lines": {"activity_5": 118.602664, "activity_10": 119.030363, "activity_20": 127.260428, "activity_30": 136.341656}, "trend_signal": 0, "fair_value": 203.151052, "relative_strength": null, "rate_of_change": -5.677644453727881, "market_dynamics": 0.182014, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 115.199997, "high": 118.790001, "low": 109.889999, "close": 110.730003, "volume": 65615}, "trend_line": 146.755666, "activity_lines": {"activity_5": 115.613333, "activity_10": 117.262545, "activity_20": 124.800809, "activity_30": 133.726408}, "trend_signal": 0, "fair_value": 200.781281, "relative_strength": null, "rate_of_change": -2.981937163770614, "market_dynamics": 0.473924, "expectation": {"probability": 31.2789, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.199997, "high": 115.57, "low": 102.620003, "close": 114.519997, "volume": 43885}, "trend_line": 143.852999, "activity_lines": {"activity_5": 114.775998, "activity_10": 116.517817, "activity_20": 122.965904, "activity_30": 131.646688}, "trend_signal": 0, "fair_value": 198.624749, "relative_strength": null, "rate_of_change": -1.977890925178984, "market_dynamics": 0.899945, "expectation": {"probability": 32.6748, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.639999, "high": 119.949997, "low": 113.029999, "close": 119.07, "volume": 111928}, "trend_line": 141.306999, "activity_lines": {"activity_5": 115.804666, "activity_10": 116.855635, "activity_20": 121.824381, "activity_30": 130.047785}, "trend_signal": 0, "fair_value": 196.684389, "relative_strength": null, "rate_of_change": -1.7698623022798576, "market_dynamics": 1.323976, "expectation": {"probability": 35.2339, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.150002, "high": 120.989998, "low": 115.160004, "close": 115.360001, "volume": 40932}, "trend_line": 139.619, "activity_lines": {"activity_5": 115.662667, "activity_10": 116.562545, "activity_20": 120.562, "activity_30": 128.373785}, "trend_signal": 0, "fair_value": 194.748094, "relative_strength": null, "rate_of_change": -1.1945614951457506, "market_dynamics": 1.681371, "expectation": {"probability": 35.2782, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.0, "high": 116.889999, "low": 109.599998, "close": 113.550003, "volume": 35041}, "trend_line": 137.58, "activity_lines": {"activity_5": 115.078001, "activity_10": 115.842909, "activity_20": 119.324762, "activity_30": 126.691914}, "trend_signal": 0, "fair_value": 192.859767, "relative_strength": null, "rate_of_change": -1.4604029537527037, "market_dynamics": 2.002935, "expectation": {"probability": 34.076, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.0, "high": 113.0, "low": 108.0, "close": 108.470001, "volume": 86194}, "trend_line": 135.516666, "activity_lines": {"activity_5": 113.019334, "activity_10": 114.260728, "activity_20": 117.747667, "activity_30": 124.81385}, "trend_signal": 0, "fair_value": 190.941817, "relative_strength": null, "rate_of_change": -1.499733972961205, "market_dynamics": 2.116878, "expectation": {"probability": 32.7456, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.900002, "high": 116.68, "low": 107.459999, "close": 109.860001, "volume": 126559}, "trend_line": 133.856, "activity_lines": {"activity_5": 111.574668, "activity_10": 113.214728, "activity_20": 116.46181, "activity_30": 123.158581}, "trend_signal": 0, "fair_value": 189.139999, "relative_strength": null, "rate_of_change": -1.225433040095594, "market_dynamics": 2.130651, "expectation": {"probability": 34.0852, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.5, "high": 113.5, "low": 100.050003, "close": 100.980003, "volume": 79313}, "trend_line": 131.944, "activity_lines": {"activity_5": 107.480669, "activity_10": 110.734183, "activity_20": 114.506572, "activity_30": 121.037549}, "trend_signal": 0, "fair_value": 187.223478, "relative_strength": null, "rate_of_change": -1.4284006693760505, "market_dynamics": 2.073045, "expectation": {"probability": 33.9953, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.900002, "high": 103.599998, "low": 98.099998, "close": 100.040001, "volume": 57485}, "trend_line": 129.828, "activity_lines": {"activity_5": 104.279335, "activity_10": 108.429638, "activity_20": 112.684096, "activity_30": 118.979226}, "trend_signal": 0, "fair_value": 185.36851, "relative_strength": null, "rate_of_change": -1.6037106651306507, "market_dynamics": 1.918302, "expectation": {"probability": 32.9932, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.580002, "high": 101.800003, "low": 95.0, "close": 96.410004, "volume": 62121}, "trend_line": 127.337, "activity_lines": {"activity_5": 100.889336, "activity_10": 105.787456, "activity_20": 110.737525, "activity_30": 116.823226}, "trend_signal": 0, "fair_value": 183.515208, "relative_strength": null, "rate_of_change": -1.9186924238222876, "market_dynamics": 1.556559, "expectation": {"probability": 31.8729, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.410004, "high": 102.889999, "low": 95.25, "close": 98.260002, "volume": 101905}, "trend_line": 125.075001, "activity_lines": {"activity_5": 99.258669, "activity_10": 103.853093, "activity_20": 109.174096, "activity_30": 114.947291}, "trend_signal": 0, "fair_value": 181.775306, "relative_strength": null, "rate_of_change": -1.7763878527058143, "market_dynamics": 1.119829, "expectation": {"probability": 32.8556, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.260002, "high": 100.0, "low": 94.5, "close": 95.18, "volume": 42161}, "trend_line": 122.61, "activity_lines": {"activity_5": 97.282002, "activity_10": 101.585456, "activity_20": 107.464191, "activity_30": 113.018581}, "trend_signal": 0, "fair_value": 180.0434, "relative_strength": null, "rate_of_change": -1.9708182932574998, "market_dynamics": 0.616588, "expectation": {"probability": 33.0256, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.900002, "high": 98.900002, "low": 88.0, "close": 91.019997, "volume": 85389}, "trend_line": 120.047667, "activity_lines": {"activity_5": 94.897333, "activity_10": 98.913092, "activity_20": 105.517048, "activity_30": 110.980517}, "trend_signal": 0, "fair_value": 178.297843, "relative_strength": null, "rate_of_change": -2.0898238316613615, "market_dynamics": 0.225487, "expectation": {"probability": 32.1678, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.0, "high": 96.0, "low": 85.32, "close": 92.389999, "volume": 51694}, "trend_line": 117.899334, "activity_lines": {"activity_5": 93.633333, "activity_10": 96.999819, "activity_20": 103.845381, "activity_30": 109.196151}, "trend_signal": 0, "fair_value": 176.645769, "relative_strength": -47.523083, "rate_of_change": -1.7895666393916745, "market_dynamics": -0.038783, "expectation": {"probability": 33.6694, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.110001, "high": 93.059998, "low": 82.599998, "close": 84.32, "volume": 97612}, "trend_line": 115.917334, "activity_lines": {"activity_5": 90.189333, "activity_10": 94.036909, "activity_20": 101.489, "activity_30": 107.029742}, "trend_signal": 0, "fair_value": 174.903773, "relative_strength": -47.700842, "rate_of_change": -1.6810951620812375, "market_dynamics": -0.264632, "expectation": {"probability": 34.5886, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.889999, "high": 89.0, "low": 80.199997, "close": 83.400002, "volume": 193655}, "trend_line": 113.969667, "activity_lines": {"activity_5": 87.244667, "activity_10": 91.438182, "activity_20": 99.200191, "activity_30": 104.93185}, "trend_signal": 0, "fair_value": 173.209259, "relative_strength": -46.3266, "rate_of_change": -1.6802206648403384, "market_dynamics": -0.309953, "expectation": {"probability": 33.3782, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.0, "high": 91.889999, "low": 75.120003, "close": 77.279999, "volume": 169763}, "trend_line": 111.649334, "activity_lines": {"activity_5": 83.250667, "activity_10": 88.182546, "activity_20": 96.522143, "activity_30": 102.564775}, "trend_signal": 0, "fair_value": 171.46509, "relative_strength": -47.447927, "rate_of_change": -2.035921540421808, "market_dynamics": -0.404222, "expectation": {"probability": 32.0413, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.050003, "high": 86.010002, "low": 73.510002, "close": 84.989998, "volume": 62170}, "trend_line": 109.560334, "activity_lines": {"activity_5": 83.019999, "activity_10": 86.921091, "activity_20": 94.780667, "activity_30": 100.844817}, "trend_signal": 0, "fair_value": 169.920892, "relative_strength": -39.286432, "rate_of_change": -1.8710366870616522, "market_dynamics": -0.448589, "expectation": {"probability": 30.7563, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.0, "high": 93.0, "low": 82.0, "close": 85.510002, "volume": 97328}, "trend_line": 107.524667, "activity_lines": {"activity_5": 83.364667, "activity_10": 86.044909, "activity_20": 93.255715, "activity_30": 99.293183}, "trend_signal": 0, "fair_value": 168.44, "relative_strength": -39.601044, "rate_of_change": -1.858032853386522, "market_dynamics": -0.417804, "expectation": {"probability": 33.6554, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.0, "high": 100.900002, "low": 84.449997, "close": 96.0, "volume": 76622}, "trend_line": 106.062334, "activity_lines": {"activity_5": 87.664667, "activity_10": 87.340182, "activity_20": 92.883429, "activity_30": 98.549656}, "trend_signal": 0, "fair_value": 167.191034, "relative_strength": -30.141838, "rate_of_change": -1.3599977017366507, "market_dynamics": -0.132471, "expectation": {"probability": 36.8098, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.0, "high": 101.379997, "low": 92.510002, "close": 93.370003, "volume": 88280}, "trend_line": 104.871334, "activity_lines": {"activity_5": 90.309334, "activity_10": 88.164728, "activity_20": 92.359905, "activity_30": 97.730796}, "trend_signal": 0, "fair_value": 165.93983, "relative_strength": -27.504079, "rate_of_change": -1.122924562455888, "market_dynamics": 0.231738, "expectation": {"probability": 36.1019, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.610001, "high": 100.900002, "low": 91.25, "close": 94.830002, "volume": 77621}, "trend_line": 103.747, "activity_lines": {"activity_5": 92.776002, "activity_10": 89.343637, "activity_20": 92.058096, "activity_30": 97.082968}, "trend_signal": 0, "fair_value": 164.754666, "relative_strength": -23.376785, "rate_of_change": -1.0721080366918996, "market_dynamics": 0.680383, "expectation": {"probability": 36.2398, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.300003, "high": 102.0, "low": 93.0, "close": 94.970001, "volume": 119719}, "trend_line": 102.863667, "activity_lines": {"activity_5": 94.119335, "activity_10": 90.554365, "activity_20": 91.863382, "activity_30": 96.51671}, "trend_signal": 0, "fair_value": 163.610655, "relative_strength": -21.992053, "rate_of_change": -0.8514299208651752, "market_dynamics": 1.15026, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.900002, "high": 98.0, "low": 92.0, "close": 96.529999, "volume": 39202}, "trend_line": 102.414667, "activity_lines": {"activity_5": 95.317334, "activity_10": 91.97691, "activity_20": 91.932001, "activity_30": 96.108087}, "trend_signal": 0, "fair_value": 162.528709, "relative_strength": -17.674748, "rate_of_change": -0.4365000909407714, "market_dynamics": 1.306143, "expectation": {"probability": 40.8344, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.099998, "high": 98.599998, "low": 92.150002, "close": 93.910004, "volume": 39075}, "trend_line": 101.648, "activity_lines": {"activity_5": 94.907335, "activity_10": 92.84782, "activity_20": 91.840763, "activity_30": 95.559399}, "trend_signal": 0, "fair_value": 161.439524, "relative_strength": -18.937666, "rate_of_change": -0.7485910196827552, "market_dynamics": 1.383514, "expectation": {"probability": 40.6157, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.900002, "high": 96.5, "low": 92.0, "close": 92.32, "volume": 36790}, "trend_line": 100.590001, "activity_lines": {"activity_5": 94.106668, "activity_10": 93.255274, "activity_20": 91.69162, "activity_30": 94.957592}, "trend_signal": 0, "fair_value": 160.359531, "relative_strength": -18.839184, "rate_of_change": -1.0408458602235118, "market_dynamics": 1.367, "expectation": {"probability": 39.5934, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a47382a9-f73b-47f7-9853-26389d18fc9b/", "share_image": "https://sharemaestro.com/terminal/a47382a9-f73b-47f7-9853-26389d18fc9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}