{"ticker": {"uuid": "a475d7b1-c7d2-4ccb-b814-0aa4cbdff562", "symbol": "EDEL", "name": "BNP PARIBAS EASY - MSCI ACWI UCITS ETF CAPITALISATION", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDEL rose 13.60%, moving from 9.95 to 11.31. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 58.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.31"}, {"label": "12-Week Change", "value": "13.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.244, "high": 11.308, "low": 11.16, "close": 11.308, "volume": 34541}, "trend_line": null, "activity_lines": {"activity_5": 11.1288, "activity_10": 10.907873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.460789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9633, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 10.2981, "high": 10.312, "low": 10.126, "close": 10.312, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.324, "high": 10.508, "low": 10.324, "close": 10.368, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.23, "high": 10.472, "low": 10.178, "close": 10.368, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.349333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.428, "high": 10.538, "low": 10.328, "close": 10.392, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.39, "high": 10.462, "low": 10.336, "close": 10.462, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.402, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3804, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.452, "high": 10.576, "low": 10.402, "close": 10.488, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.437867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.398333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.34, "high": 10.38, "low": 10.098, "close": 10.098, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.355429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.911, "high": 10.26, "low": 9.9, "close": 9.954, "volume": 2188}, "trend_line": null, "activity_lines": {"activity_5": 10.196133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.30525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.982, "high": 10.154, "low": 9.78, "close": 9.78, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.029867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.246889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.606, "high": 9.964, "low": 9.606, "close": 9.633, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 9.8554, "activity_10": 10.065927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1855, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.6, "high": 9.96, "low": 9.594, "close": 9.902, "volume": 1260}, "trend_line": null, "activity_lines": {"activity_5": 9.825867, "activity_10": 10.014382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.159727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.914, "high": 10.334, "low": 9.854, "close": 10.334, "volume": 4345}, "trend_line": null, "activity_lines": {"activity_5": 9.9794, "activity_10": 10.048836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.17425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.24, "high": 10.758, "low": 10.24, "close": 10.758, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.258533, "activity_10": 10.161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.219154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.668, "high": 10.738, "low": 10.634, "close": 10.682, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 10.458733, "activity_10": 10.252255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.252214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.716, "high": 10.74, "low": 10.608, "close": 10.72, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.611467, "activity_10": 10.345145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.814, "high": 11.07, "low": 10.74, "close": 11.054, "volume": 16005}, "trend_line": null, "activity_lines": {"activity_5": 10.803067, "activity_10": 10.494073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.331563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.028, "high": 11.168, "low": 10.93, "close": 11.004, "volume": 28328}, "trend_line": null, "activity_lines": {"activity_5": 10.9012, "activity_10": 10.623618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.371118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.335, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.918, "high": 11.138, "low": 10.884, "close": 11.138, "volume": 1069}, "trend_line": null, "activity_lines": {"activity_5": 10.999333, "activity_10": 10.761055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.413722, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.244, "high": 11.308, "low": 11.16, "close": 11.308, "volume": 34541}, "trend_line": null, "activity_lines": {"activity_5": 11.1288, "activity_10": 10.907873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.460789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9633, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a475d7b1-c7d2-4ccb-b814-0aa4cbdff562/", "share_image": "https://sharemaestro.com/terminal/a475d7b1-c7d2-4ccb-b814-0aa4cbdff562/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}