{"ticker": {"uuid": "a47635ae-cd4c-40e9-9a9c-ef8adef8d07d", "symbol": "V3DA", "name": "Vanguard ESG Developed Europe All Cap UCITS ETF EUR Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, V3DA rose 6.06%, moving from 7.46 to 7.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.72 and has softened across the 12-week window. Market Dynamics is 1.25 on the latest week. Next-week expectancy is positive at 57.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "7.91"}, {"label": "12-Week Change", "value": "6.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.72"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 7.962, "high": 7.968, "low": 7.84, "close": 7.911, "volume": 11838}, "trend_line": 7.432067, "activity_lines": {"activity_5": 7.907733, "activity_10": 7.858618, "activity_20": 7.722195, "activity_30": 7.579826}, "trend_signal": 1, "fair_value": 6.405391, "relative_strength": 2.719538, "rate_of_change": 0.2910329937251213, "market_dynamics": 1.252773, "expectation": {"probability": 57.6221, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 5.187, "high": 5.28, "low": 5.187, "close": 5.262, "volume": 16959}, "trend_line": 5.20635, "activity_lines": {"activity_5": 5.210867, "activity_10": 5.234473, "activity_20": 5.245005, "activity_30": 5.233443}, "trend_signal": 1, "fair_value": 5.002464, "relative_strength": -1.25149, "rate_of_change": 0.04611881359351523, "market_dynamics": -1.078364, "expectation": {"probability": 64.5418, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.282, "high": 5.301, "low": 5.189, "close": 5.206, "volume": 2888}, "trend_line": 5.208983, "activity_lines": {"activity_5": 5.208133, "activity_10": 5.228382, "activity_20": 5.240238, "activity_30": 5.23342}, "trend_signal": 0, "fair_value": 5.006098, "relative_strength": -1.503941, "rate_of_change": 0.05057285814438771, "market_dynamics": -1.166328, "expectation": {"probability": 85.7843, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.239, "high": 5.313, "low": 5.161, "close": 5.273, "volume": 24618}, "trend_line": 5.211483, "activity_lines": {"activity_5": 5.230333, "activity_10": 5.235709, "activity_20": 5.242167, "activity_30": 5.237551}, "trend_signal": 1, "fair_value": 5.010781, "relative_strength": -1.036085, "rate_of_change": 0.047994013418749704, "market_dynamics": -0.993894, "expectation": {"probability": 62.1377, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.264, "high": 5.269, "low": 5.166, "close": 5.179, "volume": 53050}, "trend_line": 5.213617, "activity_lines": {"activity_5": 5.219933, "activity_10": 5.223073, "activity_20": 5.235148, "activity_30": 5.235455}, "trend_signal": 1, "fair_value": 5.013681, "relative_strength": -0.56549, "rate_of_change": 0.04094803724774422, "market_dynamics": -0.87578, "expectation": {"probability": 78.5933, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.167, "high": 5.19, "low": 5.098, "close": 5.163, "volume": 207413}, "trend_line": 5.212683, "activity_lines": {"activity_5": 5.2016, "activity_10": 5.208836, "activity_20": 5.227033, "activity_30": 5.232189}, "trend_signal": 0, "fair_value": 5.016212, "relative_strength": 0.354871, "rate_of_change": -0.01791462625658905, "market_dynamics": -0.822792, "expectation": {"probability": 92.7184, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.164, "high": 5.164, "low": 5.021, "close": 5.11, "volume": 35752}, "trend_line": 5.21425, "activity_lines": {"activity_5": 5.166067, "activity_10": 5.187436, "activity_20": 5.214443, "activity_30": 5.225565}, "trend_signal": 0, "fair_value": 5.017775, "relative_strength": 0.458274, "rate_of_change": 0.030061294730557218, "market_dynamics": -0.84646, "expectation": {"probability": 84.5133, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.093, "high": 5.245, "low": 5.093, "close": 5.152, "volume": 47142}, "trend_line": 5.2231, "activity_lines": {"activity_5": 5.154667, "activity_10": 5.178673, "activity_20": 5.206924, "activity_30": 5.221548}, "trend_signal": 0, "fair_value": 5.019975, "relative_strength": 1.652186, "rate_of_change": 0.16972718991225588, "market_dynamics": -0.870473, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.167, "high": 5.167, "low": 4.957, "close": 4.957, "volume": 11591}, "trend_line": 5.223767, "activity_lines": {"activity_5": 5.081867, "activity_10": 5.136145, "activity_20": 5.181362, "activity_30": 5.204381}, "trend_signal": 0, "fair_value": 5.01896, "relative_strength": 0.440122, "rate_of_change": 0.012770193946123437, "market_dynamics": -0.99239, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.9645, "high": 4.9775, "low": 4.8855, "close": 4.8855, "volume": 29455}, "trend_line": 5.214983, "activity_lines": {"activity_5": 5.0063, "activity_10": 5.086018, "activity_20": 5.150605, "activity_30": 5.182557}, "trend_signal": 0, "fair_value": 5.016841, "relative_strength": -0.186069, "rate_of_change": -0.1681545137828594, "market_dynamics": -1.168269, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.913, "high": 5.086, "low": 4.9025, "close": 5.079, "volume": 45044}, "trend_line": 5.212383, "activity_lines": {"activity_5": 5.0148, "activity_10": 5.0757, "activity_20": 5.140021, "activity_30": 5.173784}, "trend_signal": 0, "fair_value": 5.017813, "relative_strength": 0.391294, "rate_of_change": -0.0498563466074608, "market_dynamics": -1.138444, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.075, "high": 5.133, "low": 5.039, "close": 5.083, "volume": 38246}, "trend_line": 5.20695, "activity_lines": {"activity_5": 5.030233, "activity_10": 5.067764, "activity_20": 5.130943, "activity_30": 5.165437}, "trend_signal": 0, "fair_value": 5.018815, "relative_strength": 0.213067, "rate_of_change": -0.1042325554357771, "market_dynamics": -1.180093, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.116, "high": 5.24, "low": 5.092, "close": 5.231, "volume": 48506}, "trend_line": 5.205583, "activity_lines": {"activity_5": 5.0968, "activity_10": 5.089991, "activity_20": 5.13636, "activity_30": 5.166988}, "trend_signal": 0, "fair_value": 5.02203, "relative_strength": -1.264896, "rate_of_change": -0.026253372895843403, "market_dynamics": -0.867473, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.226, "high": 5.293, "low": 5.213, "close": 5.293, "volume": 41211}, "trend_line": 5.206217, "activity_lines": {"activity_5": 5.178767, "activity_10": 5.123036, "activity_20": 5.147886, "activity_30": 5.172628}, "trend_signal": 0, "fair_value": 5.026075, "relative_strength": -0.734411, "rate_of_change": 0.012179231413653405, "market_dynamics": -0.419086, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.281, "high": 5.366, "low": 5.226, "close": 5.366, "volume": 13802}, "trend_line": 5.20945, "activity_lines": {"activity_5": 5.262667, "activity_10": 5.168991, "activity_20": 5.165517, "activity_30": 5.182937}, "trend_signal": 0, "fair_value": 5.031074, "relative_strength": -1.541231, "rate_of_change": 0.062098832991415984, "market_dynamics": 0.052345, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.366, "high": 5.434, "low": 5.366, "close": 5.434, "volume": 61763}, "trend_line": 5.214483, "activity_lines": {"activity_5": 5.3372, "activity_10": 5.223909, "activity_20": 5.189076, "activity_30": 5.197424}, "trend_signal": 0, "fair_value": 5.036913, "relative_strength": -2.348123, "rate_of_change": 0.09661288619720056, "market_dynamics": 0.551919, "expectation": {"probability": 56.3712, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.438, "high": 5.529, "low": 5.392, "close": 5.494, "volume": 105576}, "trend_line": 5.219783, "activity_lines": {"activity_5": 5.408067, "activity_10": 5.284809, "activity_20": 5.217707, "activity_30": 5.215457}, "trend_signal": 0, "fair_value": 5.043443, "relative_strength": -1.143476, "rate_of_change": 0.10163999000474629, "market_dynamics": 0.940192, "expectation": {"probability": 58.1673, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.474, "high": 5.523, "low": 5.474, "close": 5.508, "volume": 19444}, "trend_line": 5.22795, "activity_lines": {"activity_5": 5.4562, "activity_10": 5.341273, "activity_20": 5.247152, "activity_30": 5.234052}, "trend_signal": 1, "fair_value": 5.049986, "relative_strength": -0.553517, "rate_of_change": 0.15646244297895637, "market_dynamics": 1.03957, "expectation": {"probability": 60.5375, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.51, "high": 5.554, "low": 5.5, "close": 5.541, "volume": 70722}, "trend_line": 5.236117, "activity_lines": {"activity_5": 5.496867, "activity_10": 5.397264, "activity_20": 5.278488, "activity_30": 5.254248}, "trend_signal": 1, "fair_value": 5.056806, "relative_strength": -0.164134, "rate_of_change": 0.15621802044779037, "market_dynamics": 1.16949, "expectation": {"probability": 61.8852, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.556, "high": 5.569, "low": 5.464, "close": 5.504, "volume": 132264}, "trend_line": 5.244517, "activity_lines": {"activity_5": 5.508667, "activity_10": 5.435909, "activity_20": 5.304933, "activity_30": 5.271531}, "trend_signal": 1, "fair_value": 5.062932, "relative_strength": 0.163205, "rate_of_change": 0.16042422275896362, "market_dynamics": 1.239613, "expectation": {"probability": 64.613, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.508, "high": 5.56, "low": 5.474, "close": 5.522, "volume": 104871}, "trend_line": 5.251417, "activity_lines": {"activity_5": 5.517267, "activity_10": 5.466582, "activity_20": 5.33136, "activity_30": 5.289433}, "trend_signal": 1, "fair_value": 5.069135, "relative_strength": -0.141208, "rate_of_change": 0.1315659764283328, "market_dynamics": 1.21303, "expectation": {"probability": 60.9572, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.533, "high": 5.535, "low": 5.407, "close": 5.44, "volume": 46777}, "trend_line": 5.260517, "activity_lines": {"activity_5": 5.492667, "activity_10": 5.474291, "activity_20": 5.3483, "activity_30": 5.3016}, "trend_signal": 1, "fair_value": 5.07408, "relative_strength": -0.690459, "rate_of_change": 0.173286562464952, "market_dynamics": 1.141953, "expectation": {"probability": 65.6836, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.471, "high": 5.604, "low": 5.464, "close": 5.604, "volume": 64404}, "trend_line": 5.271517, "activity_lines": {"activity_5": 5.526333, "activity_10": 5.505327, "activity_20": 5.380012, "activity_30": 5.32376}, "trend_signal": 1, "fair_value": 5.081053, "relative_strength": -0.10921, "rate_of_change": 0.20910492257700375, "market_dynamics": 1.121271, "expectation": {"probability": 59.6927, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.597, "high": 5.645, "low": 5.587, "close": 5.603, "volume": 102732}, "trend_line": 5.287783, "activity_lines": {"activity_5": 5.553267, "activity_10": 5.5294, "activity_20": 5.409733, "activity_30": 5.345146}, "trend_signal": 1, "fair_value": 5.087831, "relative_strength": 0.152132, "rate_of_change": 0.30856392951023187, "market_dynamics": 1.151966, "expectation": {"probability": 63.6612, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.615, "high": 5.638, "low": 5.595, "close": 5.612, "volume": 81999}, "trend_line": 5.299817, "activity_lines": {"activity_5": 5.579067, "activity_10": 5.549473, "activity_20": 5.43874, "activity_30": 5.366063}, "trend_signal": 1, "fair_value": 5.094551, "relative_strength": 0.283548, "rate_of_change": 0.22758119990929807, "market_dynamics": 1.159907, "expectation": {"probability": 59.453, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.629, "high": 5.696, "low": 5.581, "close": 5.688, "volume": 36267}, "trend_line": 5.312783, "activity_lines": {"activity_5": 5.623, "activity_10": 5.578891, "activity_20": 5.472924, "activity_30": 5.391108}, "trend_signal": 1, "fair_value": 5.102063, "relative_strength": 0.528035, "rate_of_change": 0.24464995678151885, "market_dynamics": 1.342584, "expectation": {"probability": 60.669, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.682, "high": 5.753, "low": 5.677, "close": 5.753, "volume": 9439}, "trend_line": 5.32505, "activity_lines": {"activity_5": 5.677533, "activity_10": 5.615509, "activity_20": 5.510798, "activity_30": 5.419509}, "trend_signal": 1, "fair_value": 5.1102, "relative_strength": -0.050236, "rate_of_change": 0.23089593533183028, "market_dynamics": 1.410385, "expectation": {"probability": 60.8421, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.746, "high": 5.761, "low": 5.711, "close": 5.755, "volume": 21502}, "trend_line": 5.34205, "activity_lines": {"activity_5": 5.711867, "activity_10": 5.647782, "activity_20": 5.5458, "activity_30": 5.447247}, "trend_signal": 1, "fair_value": 5.11816, "relative_strength": -1.745667, "rate_of_change": 0.31924582867767154, "market_dynamics": 1.408708, "expectation": {"probability": 61.8852, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.763, "high": 5.838, "low": 5.723, "close": 5.828, "volume": 22888}, "trend_line": 5.361183, "activity_lines": {"activity_5": 5.760467, "activity_10": 5.688836, "activity_20": 5.584883, "activity_30": 5.478599}, "trend_signal": 1, "fair_value": 5.126817, "relative_strength": -0.937156, "rate_of_change": 0.3581583848896805, "market_dynamics": 1.43967, "expectation": {"probability": 63.0586, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.809, "high": 5.875, "low": 5.801, "close": 5.823, "volume": 63073}, "trend_line": 5.38395, "activity_lines": {"activity_5": 5.7924, "activity_10": 5.723764, "activity_20": 5.619343, "activity_30": 5.508394}, "trend_signal": 1, "fair_value": 5.135205, "relative_strength": -1.660422, "rate_of_change": 0.42466373559716175, "market_dynamics": 1.47685, "expectation": {"probability": 67.5448, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.825, "high": 5.896, "low": 5.799, "close": 5.895, "volume": 90335}, "trend_line": 5.408117, "activity_lines": {"activity_5": 5.834267, "activity_10": 5.765982, "activity_20": 5.656195, "activity_30": 5.541365}, "trend_signal": 1, "fair_value": 5.14425, "relative_strength": -1.88114, "rate_of_change": 0.4488711819389161, "market_dynamics": 1.515563, "expectation": {"probability": 62.3012, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.893, "high": 5.957, "low": 5.874, "close": 5.957, "volume": 21661}, "trend_line": 5.431283, "activity_lines": {"activity_5": 5.883, "activity_10": 5.812691, "activity_20": 5.695067, "activity_30": 5.576776}, "trend_signal": 1, "fair_value": 5.153812, "relative_strength": -2.343899, "rate_of_change": 0.4283561172955356, "market_dynamics": 1.455932, "expectation": {"probability": 63.1963, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.983, "high": 5.983, "low": 5.825, "close": 5.854, "volume": 26364}, "trend_line": 5.452883, "activity_lines": {"activity_5": 5.8838, "activity_10": 5.831273, "activity_20": 5.719967, "activity_30": 5.604048}, "trend_signal": 1, "fair_value": 5.161953, "relative_strength": -2.307638, "rate_of_change": 0.39769608764633124, "market_dynamics": 1.325002, "expectation": {"probability": 67.6357, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.864, "high": 5.89, "low": 5.828, "close": 5.834, "volume": 58510}, "trend_line": 5.471583, "activity_lines": {"activity_5": 5.871333, "activity_10": 5.841673, "activity_20": 5.739995, "activity_30": 5.628637}, "trend_signal": 1, "fair_value": 5.169678, "relative_strength": -1.275206, "rate_of_change": 0.34293785507592844, "market_dynamics": 1.208385, "expectation": {"probability": 65.9735, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.856, "high": 5.886, "low": 5.727, "close": 5.756, "volume": 36392}, "trend_line": 5.490817, "activity_lines": {"activity_5": 5.832467, "activity_10": 5.833691, "activity_20": 5.750019, "activity_30": 5.646986}, "trend_signal": 1, "fair_value": 5.176341, "relative_strength": -1.492721, "rate_of_change": 0.35152532640005596, "market_dynamics": 0.780643, "expectation": {"probability": 64.0955, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.795, "high": 5.902, "low": 5.783, "close": 5.893, "volume": 64317}, "trend_line": 5.51515, "activity_lines": {"activity_5": 5.843733, "activity_10": 5.848, "activity_20": 5.771233, "activity_30": 5.672933}, "trend_signal": 1, "fair_value": 5.184393, "relative_strength": -1.461942, "rate_of_change": 0.44315809468791956, "market_dynamics": 0.618867, "expectation": {"probability": 59.8015, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.917, "high": 5.921, "low": 5.849, "close": 5.888, "volume": 28433}, "trend_line": 5.541083, "activity_lines": {"activity_5": 5.853467, "activity_10": 5.857673, "activity_20": 5.789786, "activity_30": 5.696988}, "trend_signal": 1, "fair_value": 5.192211, "relative_strength": -0.656095, "rate_of_change": 0.47021386544337335, "market_dynamics": 0.38268, "expectation": {"probability": 63.3362, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.875, "high": 6.069, "low": 5.875, "close": 6.066, "volume": 46312}, "trend_line": 5.57155, "activity_lines": {"activity_5": 5.927133, "activity_10": 5.897255, "activity_20": 5.823414, "activity_30": 5.730854}, "trend_signal": 1, "fair_value": 5.201813, "relative_strength": -1.806833, "rate_of_change": 0.5498383619231078, "market_dynamics": 0.325941, "expectation": {"probability": 59.1627, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.076, "high": 6.149, "low": 6.067, "close": 6.127, "volume": 109970}, "trend_line": 5.61055, "activity_lines": {"activity_5": 6.007, "activity_10": 5.942273, "activity_20": 5.860195, "activity_30": 5.766689}, "trend_signal": 1, "fair_value": 5.21187, "relative_strength": -0.455232, "rate_of_change": 0.6999847439222425, "market_dynamics": 0.671388, "expectation": {"probability": 59.9845, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.136, "high": 6.15, "low": 6.084, "close": 6.115, "volume": 48532}, "trend_line": 5.651533, "activity_lines": {"activity_5": 6.063333, "activity_10": 5.979673, "activity_20": 5.893043, "activity_30": 5.799234}, "trend_signal": 1, "fair_value": 5.221581, "relative_strength": -0.578995, "rate_of_change": 0.7304631453244294, "market_dynamics": 0.740284, "expectation": {"probability": 63.6953, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.118, "high": 6.147, "low": 6.04, "close": 6.124, "volume": 26285}, "trend_line": 5.686367, "activity_lines": {"activity_5": 6.098733, "activity_10": 6.0134, "activity_20": 5.923838, "activity_30": 5.829716}, "trend_signal": 1, "fair_value": 5.231181, "relative_strength": 0.612667, "rate_of_change": 0.6163637370603698, "market_dynamics": 0.896371, "expectation": {"probability": 60.789, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.171, "high": 6.237, "low": 6.1, "close": 6.205, "volume": 11740}, "trend_line": 5.723767, "activity_lines": {"activity_5": 6.145733, "activity_10": 6.057691, "activity_20": 5.959481, "activity_30": 5.863176}, "trend_signal": 1, "fair_value": 5.241432, "relative_strength": 1.587301, "rate_of_change": 0.6577134398817361, "market_dynamics": 0.890408, "expectation": {"probability": 61.441, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.162, "high": 6.21, "low": 6.07, "close": 6.083, "volume": 51727}, "trend_line": 5.752167, "activity_lines": {"activity_5": 6.130933, "activity_10": 6.075291, "activity_20": 5.979862, "activity_30": 5.886353}, "trend_signal": 1, "fair_value": 5.250198, "relative_strength": 2.583857, "rate_of_change": 0.4961767311632431, "market_dynamics": 0.615742, "expectation": {"probability": 64.3339, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.103, "high": 6.168, "low": 6.069, "close": 6.119, "volume": 11996}, "trend_line": 5.7797, "activity_lines": {"activity_5": 6.127, "activity_10": 6.095273, "activity_20": 6.00139, "activity_30": 5.910019}, "trend_signal": 1, "fair_value": 5.259155, "relative_strength": 2.210924, "rate_of_change": 0.4786543923359672, "market_dynamics": 0.380525, "expectation": {"probability": 60.9057, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.127, "high": 6.18, "low": 6.087, "close": 6.106, "volume": 21041}, "trend_line": 5.804367, "activity_lines": {"activity_5": 6.119267, "activity_10": 6.107709, "activity_20": 6.019224, "activity_30": 5.931071}, "trend_signal": 1, "fair_value": 5.267796, "relative_strength": 1.542662, "rate_of_change": 0.4267868574493485, "market_dynamics": 0.149567, "expectation": {"probability": 63.8777, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.158, "high": 6.17, "low": 6.045, "close": 6.143, "volume": 78149}, "trend_line": 5.828, "activity_lines": {"activity_5": 6.124467, "activity_10": 6.120509, "activity_20": 6.038229, "activity_30": 5.952918}, "trend_signal": 1, "fair_value": 5.276636, "relative_strength": 0.803393, "rate_of_change": 0.40715895462847607, "market_dynamics": 0.012833, "expectation": {"probability": 60.275, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.144, "high": 6.243, "low": 6.093, "close": 6.243, "volume": 40656}, "trend_line": 5.852967, "activity_lines": {"activity_5": 6.161733, "activity_10": 6.146945, "activity_20": 6.06459, "activity_30": 5.979692}, "trend_signal": 1, "fair_value": 5.2863, "relative_strength": 0.913212, "rate_of_change": 0.42839739190115467, "market_dynamics": 0.16059, "expectation": {"probability": 61.0085, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.235, "high": 6.248, "low": 6.08, "close": 6.08, "volume": 71512}, "trend_line": 5.872033, "activity_lines": {"activity_5": 6.142133, "activity_10": 6.137291, "activity_20": 6.073095, "activity_30": 5.99434}, "trend_signal": 1, "fair_value": 5.294158, "relative_strength": 1.353471, "rate_of_change": 0.32574931654322453, "market_dynamics": 0.078707, "expectation": {"probability": 64.178, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.115, "high": 6.182, "low": 6.036, "close": 6.12, "volume": 85251}, "trend_line": 5.891333, "activity_lines": {"activity_5": 6.136067, "activity_10": 6.134655, "activity_20": 6.083862, "activity_30": 6.010338}, "trend_signal": 1, "fair_value": 5.302255, "relative_strength": 0.628465, "rate_of_change": 0.3286766269876262, "market_dynamics": 0.128617, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.148, "high": 6.203, "low": 5.953, "close": 5.953, "volume": 13599}, "trend_line": 5.9063, "activity_lines": {"activity_5": 6.074267, "activity_10": 6.101782, "activity_20": 6.077333, "activity_30": 6.014316}, "trend_signal": 1, "fair_value": 5.308573, "relative_strength": 2.025209, "rate_of_change": 0.25405116295411423, "market_dynamics": -0.285868, "expectation": {"probability": 63.2525, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.784, "high": 5.981, "low": 5.721, "close": 5.973, "volume": 24134}, "trend_line": 5.921333, "activity_lines": {"activity_5": 6.029333, "activity_10": 6.075491, "activity_20": 6.07209, "activity_30": 6.018619}, "trend_signal": 1, "fair_value": 5.314962, "relative_strength": 1.981161, "rate_of_change": 0.254524829419431, "market_dynamics": -0.8233, "expectation": {"probability": 60.8451, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.002, "high": 6.145, "low": 5.956, "close": 6.125, "volume": 10401}, "trend_line": 5.944167, "activity_lines": {"activity_5": 6.0464, "activity_10": 6.079582, "activity_20": 6.080952, "activity_30": 6.031759}, "trend_signal": 1, "fair_value": 5.322676, "relative_strength": 1.129502, "rate_of_change": 0.3856226292289332, "market_dynamics": -1.010274, "expectation": {"probability": 61.5491, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.13, "high": 6.215, "low": 6.121, "close": 6.215, "volume": 57075}, "trend_line": 5.964533, "activity_lines": {"activity_5": 6.101333, "activity_10": 6.101491, "activity_20": 6.097586, "activity_30": 6.049232}, "trend_signal": 1, "fair_value": 5.331094, "relative_strength": 0.887919, "rate_of_change": 0.34262159861928687, "market_dynamics": -1.102944, "expectation": {"probability": 62.3561, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.227, "high": 6.308, "low": 6.205, "close": 6.308, "volume": 128003}, "trend_line": 5.988033, "activity_lines": {"activity_5": 6.178267, "activity_10": 6.137909, "activity_20": 6.121357, "activity_30": 6.071391}, "trend_signal": 1, "fair_value": 5.340224, "relative_strength": 0.906129, "rate_of_change": 0.3939956405639706, "market_dynamics": -0.676115, "expectation": {"probability": 63.13, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.312, "high": 6.315, "low": 6.086, "close": 6.094, "volume": 38171}, "trend_line": 6.0041, "activity_lines": {"activity_5": 6.171333, "activity_10": 6.131982, "activity_20": 6.12249, "activity_30": 6.078228}, "trend_signal": 1, "fair_value": 5.347204, "relative_strength": 0.692389, "rate_of_change": 0.268318494570763, "market_dynamics": -0.562927, "expectation": {"probability": 65.1526, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.121, "high": 6.198, "low": 6.086, "close": 6.198, "volume": 40581}, "trend_line": 6.0211, "activity_lines": {"activity_5": 6.189667, "activity_10": 6.145182, "activity_20": 6.131919, "activity_30": 6.090738}, "trend_signal": 1, "fair_value": 5.355009, "relative_strength": 0.235659, "rate_of_change": 0.28313985443279527, "market_dynamics": -0.446354, "expectation": {"probability": 62.6115, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.192, "high": 6.264, "low": 6.166, "close": 6.166, "volume": 74704}, "trend_line": 6.034867, "activity_lines": {"activity_5": 6.182333, "activity_10": 6.151564, "activity_20": 6.136848, "activity_30": 6.100086}, "trend_signal": 1, "fair_value": 5.362382, "relative_strength": -0.37125, "rate_of_change": 0.22864592848483717, "market_dynamics": -0.424704, "expectation": {"probability": 65.4329, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.175, "high": 6.321, "low": 6.175, "close": 6.321, "volume": 123713}, "trend_line": 6.053733, "activity_lines": {"activity_5": 6.223933, "activity_10": 6.187527, "activity_20": 6.155214, "activity_30": 6.118546}, "trend_signal": 1, "fair_value": 5.371018, "relative_strength": -1.756679, "rate_of_change": 0.312616665785676, "market_dynamics": -0.374809, "expectation": {"probability": 61.5291, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.3, "high": 6.303, "low": 6.161, "close": 6.181, "volume": 42188}, "trend_line": 6.0655, "activity_lines": {"activity_5": 6.2118, "activity_10": 6.193655, "activity_20": 6.159033, "activity_30": 6.126757}, "trend_signal": 1, "fair_value": 5.37825, "relative_strength": -2.090652, "rate_of_change": 0.19437593299869452, "market_dynamics": -0.28465, "expectation": {"probability": 65.2396, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.192, "high": 6.237, "low": 6.138, "close": 6.237, "volume": 18912}, "trend_line": 6.0793, "activity_lines": {"activity_5": 6.2268, "activity_10": 6.208855, "activity_20": 6.167929, "activity_30": 6.137822}, "trend_signal": 1, "fair_value": 5.38585, "relative_strength": -2.394807, "rate_of_change": 0.22751628060340964, "market_dynamics": -0.243053, "expectation": {"probability": 60.9971, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.244, "high": 6.315, "low": 6.212, "close": 6.277, "volume": 74269}, "trend_line": 6.092033, "activity_lines": {"activity_5": 6.2456, "activity_10": 6.226164, "activity_20": 6.180052, "activity_30": 6.150576}, "trend_signal": 1, "fair_value": 5.393667, "relative_strength": -3.097321, "rate_of_change": 0.20944845623673586, "market_dynamics": -0.159961, "expectation": {"probability": 61.5829, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.264, "high": 6.264, "low": 6.186, "close": 6.196, "volume": 47107}, "trend_line": 6.1, "activity_lines": {"activity_5": 6.232133, "activity_10": 6.223218, "activity_20": 6.183733, "activity_30": 6.157284}, "trend_signal": 1, "fair_value": 5.400643, "relative_strength": -3.314813, "rate_of_change": 0.13077736118632047, "market_dynamics": -0.357994, "expectation": {"probability": 65.4126, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.216, "high": 6.245, "low": 6.055, "close": 6.118, "volume": 40324}, "trend_line": 6.1088, "activity_lines": {"activity_5": 6.190667, "activity_10": 6.2048, "activity_20": 6.180029, "activity_30": 6.158445}, "trend_signal": 1, "fair_value": 5.406828, "relative_strength": -3.403696, "rate_of_change": 0.1442622950819659, "market_dynamics": -0.428297, "expectation": {"probability": 64.3967, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.094, "high": 6.169, "low": 6.042, "close": 6.048, "volume": 40492}, "trend_line": 6.115933, "activity_lines": {"activity_5": 6.1394, "activity_10": 6.175418, "activity_20": 6.16949, "activity_30": 6.154523}, "trend_signal": 1, "fair_value": 5.412308, "relative_strength": -4.206784, "rate_of_change": 0.1167659769512916, "market_dynamics": -0.53888, "expectation": {"probability": 64.8764, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.092, "high": 6.117, "low": 5.955, "close": 5.99, "volume": 65315}, "trend_line": 6.123733, "activity_lines": {"activity_5": 6.077667, "activity_10": 6.140218, "activity_20": 6.153767, "activity_30": 6.146398}, "trend_signal": 0, "fair_value": 5.417203, "relative_strength": -5.009002, "rate_of_change": 0.12753573330511608, "market_dynamics": -0.770929, "expectation": {"probability": 68.63, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.996, "high": 6.073, "low": 5.926, "close": 6.068, "volume": 44276}, "trend_line": 6.129567, "activity_lines": {"activity_5": 6.0584, "activity_10": 6.121091, "activity_20": 6.146024, "activity_30": 6.142802}, "trend_signal": 0, "fair_value": 5.422672, "relative_strength": -4.238022, "rate_of_change": 0.0952686866001525, "market_dynamics": -1.004622, "expectation": {"probability": 55.4297, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.098, "high": 6.117, "low": 6.012, "close": 6.117, "volume": 92261}, "trend_line": 6.1372, "activity_lines": {"activity_5": 6.0694, "activity_10": 6.113236, "activity_20": 6.143305, "activity_30": 6.141991}, "trend_signal": 0, "fair_value": 5.428458, "relative_strength": -4.872426, "rate_of_change": 0.12452755635104769, "market_dynamics": -1.029466, "expectation": {"probability": 56.4977, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.09, "high": 6.23, "low": 6.087, "close": 6.225, "volume": 28953}, "trend_line": 6.1425, "activity_lines": {"activity_5": 6.121667, "activity_10": 6.125909, "activity_20": 6.151471, "activity_30": 6.147656}, "trend_signal": 0, "fair_value": 5.435041, "relative_strength": -6.690101, "rate_of_change": 0.08635860001303661, "market_dynamics": -1.044223, "expectation": {"probability": 57.2566, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.248, "high": 6.25, "low": 6.159, "close": 6.162, "volume": 51335}, "trend_line": 6.143667, "activity_lines": {"activity_5": 6.1458, "activity_10": 6.128873, "activity_20": 6.152948, "activity_30": 6.148914}, "trend_signal": 0, "fair_value": 5.441, "relative_strength": -7.589717, "rate_of_change": 0.01899877899877405, "market_dynamics": -0.92857, "expectation": {"probability": 68.0807, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.177, "high": 6.177, "low": 5.933, "close": 6.013, "volume": 142147}, "trend_line": 6.140267, "activity_lines": {"activity_5": 6.112667, "activity_10": 6.105091, "activity_20": 6.140033, "activity_30": 6.140484}, "trend_signal": 0, "fair_value": 5.44565, "relative_strength": -7.311829, "rate_of_change": -0.05534154113496174, "market_dynamics": -0.869083, "expectation": {"probability": 68.0968, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.993, "high": 6.055, "low": 5.977, "close": 6.055, "volume": 4223}, "trend_line": 6.137967, "activity_lines": {"activity_5": 6.092, "activity_10": 6.093018, "activity_20": 6.130833, "activity_30": 6.134983}, "trend_signal": 0, "fair_value": 5.450565, "relative_strength": -6.977094, "rate_of_change": -0.03745765452870321, "market_dynamics": -0.980015, "expectation": {"probability": 56.6275, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.023, "high": 6.098, "low": 6.022, "close": 6.062, "volume": 177043}, "trend_line": 6.1332, "activity_lines": {"activity_5": 6.074533, "activity_10": 6.086255, "activity_20": 6.12191, "activity_30": 6.130082}, "trend_signal": 0, "fair_value": 5.455456, "relative_strength": -6.353381, "rate_of_change": -0.0776641516645381, "market_dynamics": -0.962224, "expectation": {"probability": 57.5534, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.087, "high": 6.154, "low": 6.079, "close": 6.093, "volume": 218136}, "trend_line": 6.133533, "activity_lines": {"activity_5": 6.071067, "activity_10": 6.087564, "activity_20": 6.116238, "activity_30": 6.127488}, "trend_signal": 0, "fair_value": 5.460516, "relative_strength": -7.151836, "rate_of_change": 0.005429465857944835, "market_dynamics": -0.971936, "expectation": {"probability": 58.6069, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.054, "high": 6.221, "low": 6.035, "close": 6.216, "volume": 65725}, "trend_line": 6.136767, "activity_lines": {"activity_5": 6.1174, "activity_10": 6.111691, "activity_20": 6.122862, "activity_30": 6.132809}, "trend_signal": 0, "fair_value": 5.466465, "relative_strength": -8.228072, "rate_of_change": 0.05272654439129877, "market_dynamics": -0.770714, "expectation": {"probability": 57.7031, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.211, "high": 6.313, "low": 6.208, "close": 6.281, "volume": 24835}, "trend_line": 6.1426, "activity_lines": {"activity_5": 6.1818, "activity_10": 6.144582, "activity_20": 6.136114, "activity_30": 6.142114}, "trend_signal": 0, "fair_value": 5.472828, "relative_strength": -9.200456, "rate_of_change": 0.09505004833978506, "market_dynamics": -0.372063, "expectation": {"probability": 58.2873, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.246, "high": 6.456, "low": 6.246, "close": 6.455, "volume": 88804}, "trend_line": 6.153, "activity_lines": {"activity_5": 6.286333, "activity_10": 6.203818, "activity_20": 6.165048, "activity_30": 6.162269}, "trend_signal": 1, "fair_value": 5.480442, "relative_strength": -7.945624, "rate_of_change": 0.1693094129521659, "market_dynamics": 0.18718, "expectation": {"probability": 58.8813, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.336, "high": 6.51, "low": 6.336, "close": 6.475, "volume": 34076}, "trend_line": 6.160733, "activity_lines": {"activity_5": 6.370867, "activity_10": 6.259655, "activity_20": 6.194662, "activity_30": 6.183043}, "trend_signal": 1, "fair_value": 5.488092, "relative_strength": -7.704313, "rate_of_change": 0.12567853079798458, "market_dynamics": 0.59414, "expectation": {"probability": 59.2809, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.487, "high": 6.607, "low": 6.487, "close": 6.577, "volume": 16943}, "trend_line": 6.1773, "activity_lines": {"activity_5": 6.461867, "activity_10": 6.327527, "activity_20": 6.232519, "activity_30": 6.209899}, "trend_signal": 1, "fair_value": 5.496405, "relative_strength": -9.057223, "rate_of_change": 0.2689128063170441, "market_dynamics": 0.928255, "expectation": {"probability": 59.8851, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.588, "high": 6.649, "low": 6.56, "close": 6.608, "volume": 151416}, "trend_line": 6.193567, "activity_lines": {"activity_5": 6.530933, "activity_10": 6.394636, "activity_20": 6.27211, "activity_30": 6.237686}, "trend_signal": 1, "fair_value": 5.504826, "relative_strength": -7.515616, "rate_of_change": 0.26333511404659043, "market_dynamics": 1.281074, "expectation": {"probability": 60.4717, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.624, "high": 6.683, "low": 6.579, "close": 6.639, "volume": 27220}, "trend_line": 6.216433, "activity_lines": {"activity_5": 6.5842, "activity_10": 6.459273, "activity_20": 6.312619, "activity_30": 6.266424}, "trend_signal": 1, "fair_value": 5.513353, "relative_strength": -8.002824, "rate_of_change": 0.36918951550859946, "market_dynamics": 1.233106, "expectation": {"probability": 61.0414, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.642, "high": 6.699, "low": 6.54, "close": 6.573, "volume": 26584}, "trend_line": 6.236433, "activity_lines": {"activity_5": 6.5916, "activity_10": 6.500527, "activity_20": 6.344929, "activity_30": 6.289428}, "trend_signal": 1, "fair_value": 5.521261, "relative_strength": -10.505403, "rate_of_change": 0.3217279105236005, "market_dynamics": 1.170714, "expectation": {"probability": 63.0685, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.584, "high": 6.584, "low": 6.353, "close": 6.454, "volume": 33249}, "trend_line": 6.2474, "activity_lines": {"activity_5": 6.551467, "activity_10": 6.510727, "activity_20": 6.364495, "activity_30": 6.303465}, "trend_signal": 1, "fair_value": 5.52817, "relative_strength": -11.807983, "rate_of_change": 0.17585372920706355, "market_dynamics": 0.982435, "expectation": {"probability": 62.2595, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.467, "high": 6.564, "low": 6.461, "close": 6.499, "volume": 72702}, "trend_line": 6.256867, "activity_lines": {"activity_5": 6.527733, "activity_10": 6.521982, "activity_20": 6.387119, "activity_30": 6.319697}, "trend_signal": 1, "fair_value": 5.535309, "relative_strength": -10.608567, "rate_of_change": 0.15153503857604592, "market_dynamics": 0.732442, "expectation": {"probability": 60.0268, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.537, "high": 6.557, "low": 6.418, "close": 6.42, "volume": 135660}, "trend_line": 6.2606, "activity_lines": {"activity_5": 6.482867, "activity_10": 6.511491, "activity_20": 6.400405, "activity_30": 6.330222}, "trend_signal": 1, "fair_value": 5.541766, "relative_strength": -9.805764, "rate_of_change": 0.05966244767549687, "market_dynamics": 0.628728, "expectation": {"probability": 61.8956, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.341, "high": 6.392, "low": 5.896, "close": 5.896, "volume": 79028}, "trend_line": 6.254, "activity_lines": {"activity_5": 6.275867, "activity_10": 6.402018, "activity_20": 6.362014, "activity_30": 6.306699}, "trend_signal": 1, "fair_value": 5.544333, "relative_strength": -9.664947, "rate_of_change": -0.1054212056352523, "market_dynamics": 0.236843, "expectation": {"probability": 62.7306, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.575, "high": 6.007, "low": 5.57, "close": 5.81, "volume": 283745}, "trend_line": 6.241067, "activity_lines": {"activity_5": 6.089733, "activity_10": 6.283909, "activity_20": 6.315881, "activity_30": 6.278054}, "trend_signal": 0, "fair_value": 5.546245, "relative_strength": -9.592246, "rate_of_change": -0.20679565078348927, "market_dynamics": -0.012182, "expectation": {"probability": 69.5111, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.894, "high": 6.081, "low": 5.894, "close": 6.028, "volume": 120085}, "trend_line": 6.236467, "activity_lines": {"activity_5": 6.027133, "activity_10": 6.217164, "activity_20": 6.291738, "activity_30": 6.264308}, "trend_signal": 0, "fair_value": 5.549686, "relative_strength": -9.65743, "rate_of_change": -0.07370534557632433, "market_dynamics": -0.346675, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.065, "high": 6.247, "low": 6.003, "close": 6.236, "volume": 59126}, "trend_line": 6.233633, "activity_lines": {"activity_5": 6.062267, "activity_10": 6.196364, "activity_20": 6.287829, "activity_30": 6.264277}, "trend_signal": 0, "fair_value": 5.554553, "relative_strength": -10.654787, "rate_of_change": -0.045442395510150266, "market_dynamics": -0.695471, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.24, "high": 6.452, "low": 6.24, "close": 6.451, "volume": 112065}, "trend_line": 6.242633, "activity_lines": {"activity_5": 6.1866, "activity_10": 6.220855, "activity_20": 6.304343, "activity_30": 6.278301}, "trend_signal": 0, "fair_value": 5.560866, "relative_strength": -10.693278, "rate_of_change": 0.1443780857807871, "market_dynamics": -0.567585, "expectation": {"probability": 60.3746, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.441, "high": 6.483, "low": 6.41, "close": 6.483, "volume": 54804}, "trend_line": 6.250833, "activity_lines": {"activity_5": 6.319533, "activity_10": 6.254018, "activity_20": 6.322529, "activity_30": 6.293809}, "trend_signal": 1, "fair_value": 5.567315, "relative_strength": -11.569572, "rate_of_change": 0.1313548305658915, "market_dynamics": -0.501471, "expectation": {"probability": 61.1789, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.531, "high": 6.642, "low": 6.522, "close": 6.621, "volume": 71618}, "trend_line": 6.2623, "activity_lines": {"activity_5": 6.459333, "activity_10": 6.315109, "activity_20": 6.351619, "activity_30": 6.31769}, "trend_signal": 1, "fair_value": 5.574632, "relative_strength": -10.43548, "rate_of_change": 0.183447550110516, "market_dynamics": -0.326735, "expectation": {"probability": 61.5833, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.616, "high": 6.699, "low": 6.539, "close": 6.583, "volume": 50369}, "trend_line": 6.2752, "activity_lines": {"activity_5": 6.5324, "activity_10": 6.368418, "activity_20": 6.374395, "activity_30": 6.338381}, "trend_signal": 1, "fair_value": 5.581586, "relative_strength": -10.160451, "rate_of_change": 0.20599460262204194, "market_dynamics": -0.183094, "expectation": {"probability": 63.0215, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.668, "high": 6.686, "low": 6.623, "close": 6.661, "volume": 20810}, "trend_line": 6.2933, "activity_lines": {"activity_5": 6.594467, "activity_10": 6.433564, "activity_20": 6.402119, "activity_30": 6.363271}, "trend_signal": 1, "fair_value": 5.588979, "relative_strength": -10.191672, "rate_of_change": 0.2884370219275951, "market_dynamics": -0.133003, "expectation": {"probability": 61.2916, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.627, "high": 6.708, "low": 6.601, "close": 6.704, "volume": 90342}, "trend_line": 6.315167, "activity_lines": {"activity_5": 6.642533, "activity_10": 6.503582, "activity_20": 6.431233, "activity_30": 6.389768}, "trend_signal": 1, "fair_value": 5.596565, "relative_strength": -10.427332, "rate_of_change": 0.3474647641142074, "market_dynamics": 0.050373, "expectation": {"probability": 59.5788, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.71, "high": 6.71, "low": 6.567, "close": 6.571, "volume": 43614}, "trend_line": 6.334533, "activity_lines": {"activity_5": 6.6294, "activity_10": 6.544255, "activity_20": 6.445357, "activity_30": 6.406273}, "trend_signal": 1, "fair_value": 5.603149, "relative_strength": -8.928965, "rate_of_change": 0.30665855708963297, "market_dynamics": 0.081398, "expectation": {"probability": 60.9809, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.581, "high": 6.603, "low": 6.442, "close": 6.452, "volume": 74130}, "trend_line": 6.347333, "activity_lines": {"activity_5": 6.570733, "activity_10": 6.551018, "activity_20": 6.446767, "activity_30": 6.413852}, "trend_signal": 1, "fair_value": 5.608846, "relative_strength": -9.600562, "rate_of_change": 0.20206698741642798, "market_dynamics": 0.132632, "expectation": {"probability": 60.3004, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.429, "high": 6.547, "low": 6.418, "close": 6.543, "volume": 219408}, "trend_line": 6.361533, "activity_lines": {"activity_5": 6.553667, "activity_10": 6.562655, "activity_20": 6.456857, "activity_30": 6.426475}, "trend_signal": 1, "fair_value": 5.615073, "relative_strength": -10.577426, "rate_of_change": 0.22371600796743718, "market_dynamics": 0.292913, "expectation": {"probability": 58.6599, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.551, "high": 6.556, "low": 6.485, "close": 6.506, "volume": 147499}, "trend_line": 6.3709, "activity_lines": {"activity_5": 6.526933, "activity_10": 6.5582, "activity_20": 6.4631, "activity_30": 6.435796}, "trend_signal": 1, "fair_value": 5.620974, "relative_strength": -9.828425, "rate_of_change": 0.1472443827612012, "market_dynamics": 0.323603, "expectation": {"probability": 60.0334, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.506, "high": 6.65, "low": 6.506, "close": 6.555, "volume": 62254}, "trend_line": 6.384, "activity_lines": {"activity_5": 6.526867, "activity_10": 6.557745, "activity_20": 6.474348, "activity_30": 6.447673}, "trend_signal": 1, "fair_value": 5.627118, "relative_strength": -10.545874, "rate_of_change": 0.20562243952974552, "market_dynamics": 0.442961, "expectation": {"probability": 58.3749, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.526, "high": 6.589, "low": 6.486, "close": 6.538, "volume": 22492}, "trend_line": 6.4015, "activity_lines": {"activity_5": 6.531067, "activity_10": 6.552309, "activity_20": 6.484229, "activity_30": 6.457609}, "trend_signal": 1, "fair_value": 5.633072, "relative_strength": -10.530959, "rate_of_change": 0.274122807017545, "market_dynamics": 0.512379, "expectation": {"probability": 59.902, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.541, "high": 6.637, "low": 6.49, "close": 6.592, "volume": 58147}, "trend_line": 6.4194, "activity_lines": {"activity_5": 6.555467, "activity_10": 6.555691, "activity_20": 6.499733, "activity_30": 6.469899}, "trend_signal": 1, "fair_value": 5.639299, "relative_strength": -9.174897, "rate_of_change": 0.27962196360228114, "market_dynamics": 0.473566, "expectation": {"probability": 58.102, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.657, "high": 6.67, "low": 6.39, "close": 6.403, "volume": 48791}, "trend_line": 6.430767, "activity_lines": {"activity_5": 6.507533, "activity_10": 6.525236, "activity_20": 6.497148, "activity_30": 6.468841}, "trend_signal": 1, "fair_value": 5.644226, "relative_strength": -8.423561, "rate_of_change": 0.17707262360968165, "market_dynamics": 0.229508, "expectation": {"probability": 60.7621, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.433, "high": 6.579, "low": 6.433, "close": 6.567, "volume": 143405}, "trend_line": 6.446567, "activity_lines": {"activity_5": 6.5236, "activity_10": 6.527873, "activity_20": 6.510424, "activity_30": 6.47763}, "trend_signal": 1, "fair_value": 5.650141, "relative_strength": -8.557948, "rate_of_change": 0.245693865133033, "market_dynamics": 0.130186, "expectation": {"probability": 57.8406, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.597, "high": 6.696, "low": 6.557, "close": 6.657, "volume": 9781}, "trend_line": 6.461267, "activity_lines": {"activity_5": 6.5656, "activity_10": 6.548582, "activity_20": 6.531948, "activity_30": 6.491206}, "trend_signal": 1, "fair_value": 5.66124, "relative_strength": -7.687886, "rate_of_change": 0.2280283443885774, "market_dynamics": -0.000385, "expectation": {"probability": 60.3968, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.662, "high": 6.767, "low": 6.632, "close": 6.763, "volume": 81743}, "trend_line": 6.477333, "activity_lines": {"activity_5": 6.636133, "activity_10": 6.589418, "activity_20": 6.562438, "activity_30": 6.510673}, "trend_signal": 1, "fair_value": 5.67399, "relative_strength": -5.890513, "rate_of_change": 0.24865092248934256, "market_dynamics": -0.012516, "expectation": {"probability": 60.7715, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.755, "high": 6.758, "low": 6.619, "close": 6.626, "volume": 104932}, "trend_line": 6.483033, "activity_lines": {"activity_5": 6.646, "activity_10": 6.601855, "activity_20": 6.575752, "activity_30": 6.520265}, "trend_signal": 1, "fair_value": 5.686506, "relative_strength": -5.672086, "rate_of_change": 0.08799918114446237, "market_dynamics": 0.119086, "expectation": {"probability": 60.2919, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.641, "high": 6.654, "low": 6.522, "close": 6.615, "volume": 50345}, "trend_line": 6.4877, "activity_lines": {"activity_5": 6.649933, "activity_10": 6.609127, "activity_20": 6.584133, "activity_30": 6.528778}, "trend_signal": 1, "fair_value": 5.698516, "relative_strength": -4.280857, "rate_of_change": 0.07198791059679044, "market_dynamics": -0.008894, "expectation": {"probability": 61.9841, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.646, "high": 6.674, "low": 6.624, "close": 6.642, "volume": 25776}, "trend_line": 6.489867, "activity_lines": {"activity_5": 6.648733, "activity_10": 6.62, "activity_20": 6.59229, "activity_30": 6.538733}, "trend_signal": 1, "fair_value": 5.71166, "relative_strength": -3.977777, "rate_of_change": 0.03340166777132157, "market_dynamics": -0.042743, "expectation": {"probability": 60.0848, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.674, "high": 6.682, "low": 6.587, "close": 6.645, "volume": 30849}, "trend_line": 6.4911, "activity_lines": {"activity_5": 6.643533, "activity_10": 6.628945, "activity_20": 6.5988, "activity_30": 6.548742}, "trend_signal": 1, "fair_value": 5.726192, "relative_strength": -3.388375, "rate_of_change": 0.018998848512612656, "market_dynamics": -0.182454, "expectation": {"probability": 60.448, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.632, "high": 6.657, "low": 6.561, "close": 6.603, "volume": 22952}, "trend_line": 6.4899, "activity_lines": {"activity_5": 6.625133, "activity_10": 6.628618, "activity_20": 6.600386, "activity_30": 6.555961}, "trend_signal": 1, "fair_value": 5.74074, "relative_strength": -4.109266, "rate_of_change": -0.018486851227076394, "market_dynamics": -0.273661, "expectation": {"probability": 62.188, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.628, "high": 6.824, "low": 6.614, "close": 6.824, "volume": 94240}, "trend_line": 6.498267, "activity_lines": {"activity_5": 6.691067, "activity_10": 6.667291, "activity_20": 6.622448, "activity_30": 6.577516}, "trend_signal": 1, "fair_value": 5.756577, "relative_strength": -3.220622, "rate_of_change": 0.12892340405862462, "market_dynamics": 0.068673, "expectation": {"probability": 58.0855, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.828, "high": 6.858, "low": 6.75, "close": 6.75, "volume": 118704}, "trend_line": 6.508133, "activity_lines": {"activity_5": 6.719133, "activity_10": 6.688291, "activity_20": 6.636495, "activity_30": 6.593757}, "trend_signal": 1, "fair_value": 5.771699, "relative_strength": -3.448618, "rate_of_change": 0.15182509429051944, "market_dynamics": 0.370044, "expectation": {"probability": 59.7455, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.756, "high": 6.839, "low": 6.726, "close": 6.791, "volume": 85801}, "trend_line": 6.517867, "activity_lines": {"activity_5": 6.751867, "activity_10": 6.710436, "activity_20": 6.653652, "activity_30": 6.612006}, "trend_signal": 1, "fair_value": 5.78691, "relative_strength": -0.962147, "rate_of_change": 0.14956670369213274, "market_dynamics": 0.642261, "expectation": {"probability": 57.7763, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.808, "high": 6.869, "low": 6.808, "close": 6.8685, "volume": 87762}, "trend_line": 6.532817, "activity_lines": {"activity_5": 6.8005, "activity_10": 6.7426, "activity_20": 6.677571, "activity_30": 6.634628}, "trend_signal": 1, "fair_value": 5.801609, "relative_strength": -1.290846, "rate_of_change": 0.229369516131578, "market_dynamics": 1.074484, "expectation": {"probability": 58.1419, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.888, "high": 6.901, "low": 6.814, "close": 6.829, "volume": 54225}, "trend_line": 6.563917, "activity_lines": {"activity_5": 6.821067, "activity_10": 6.763736, "activity_20": 6.696945, "activity_30": 6.653737}, "trend_signal": 1, "fair_value": 5.815753, "relative_strength": -0.487031, "rate_of_change": 0.47605803132095004, "market_dynamics": 1.064692, "expectation": {"probability": 60.0071, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.815, "high": 6.849, "low": 6.697, "close": 6.721, "volume": 106167}, "trend_line": 6.594283, "activity_lines": {"activity_5": 6.790567, "activity_10": 6.764036, "activity_20": 6.704805, "activity_30": 6.663871}, "trend_signal": 1, "fair_value": 5.827776, "relative_strength": -0.248964, "rate_of_change": 0.4626201093036352, "market_dynamics": 1.054497, "expectation": {"probability": 59.4614, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.786, "high": 6.98, "low": 6.776, "close": 6.828, "volume": 88497}, "trend_line": 6.62095, "activity_lines": {"activity_5": 6.8026, "activity_10": 6.782064, "activity_20": 6.721574, "activity_30": 6.678949}, "trend_signal": 1, "fair_value": 5.84049, "relative_strength": 0.211991, "rate_of_change": 0.40439574704330666, "market_dynamics": 1.065963, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.845, "high": 6.847, "low": 6.627, "close": 6.701, "volume": 471372}, "trend_line": 6.63645, "activity_lines": {"activity_5": 6.7671, "activity_10": 6.773127, "activity_20": 6.72489, "activity_30": 6.684114}, "trend_signal": 1, "fair_value": 5.851888, "relative_strength": 1.853702, "rate_of_change": 0.2341053776270821, "market_dynamics": 0.727763, "expectation": {"probability": 58.8189, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.747, "high": 6.9, "low": 6.71, "close": 6.9, "volume": 89780}, "trend_line": 6.651417, "activity_lines": {"activity_5": 6.803933, "activity_10": 6.7993, "activity_20": 6.746231, "activity_30": 6.701117}, "trend_signal": 1, "fair_value": 5.864285, "relative_strength": 1.753409, "rate_of_change": 0.22552720204326707, "market_dynamics": 0.632556, "expectation": {"probability": 57.3401, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.855, "high": 6.953, "low": 6.848, "close": 6.922, "volume": 83681}, "trend_line": 6.66605, "activity_lines": {"activity_5": 6.846, "activity_10": 6.824836, "activity_20": 6.768024, "activity_30": 6.718574}, "trend_signal": 1, "fair_value": 5.877202, "relative_strength": 1.383484, "rate_of_change": 0.21999823496256354, "market_dynamics": 0.681554, "expectation": {"probability": 57.7394, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.928, "high": 6.993, "low": 6.88, "close": 6.918, "volume": 211964}, "trend_line": 6.67595, "activity_lines": {"activity_5": 6.880533, "activity_10": 6.843845, "activity_20": 6.787607, "activity_30": 6.734829}, "trend_signal": 1, "fair_value": 5.891087, "relative_strength": 0.770257, "rate_of_change": 0.14851373752072095, "market_dynamics": 0.761987, "expectation": {"probability": 59.1328, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.947, "high": 7.037, "low": 6.931, "close": 7.031, "volume": 352401}, "trend_line": 6.690883, "activity_lines": {"activity_5": 6.9396, "activity_10": 6.881691, "activity_20": 6.8164, "activity_30": 6.757735}, "trend_signal": 1, "fair_value": 5.905615, "relative_strength": 2.075839, "rate_of_change": 0.22368352069743008, "market_dynamics": 1.221593, "expectation": {"probability": 57.5704, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.037, "high": 7.064, "low": 7.004, "close": 7.061, "volume": 184069}, "trend_line": 6.704217, "activity_lines": {"activity_5": 6.995133, "activity_10": 6.919882, "activity_20": 6.84506, "activity_30": 6.781614}, "trend_signal": 1, "fair_value": 5.920353, "relative_strength": 2.383294, "rate_of_change": 0.19928610319444404, "market_dynamics": 1.505828, "expectation": {"probability": 57.9553, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.081, "high": 7.155, "low": 7.045, "close": 7.142, "volume": 88297}, "trend_line": 6.718817, "activity_lines": {"activity_5": 7.053667, "activity_10": 6.967891, "activity_20": 6.879081, "activity_30": 6.809858}, "trend_signal": 1, "fair_value": 5.934215, "relative_strength": 2.810919, "rate_of_change": 0.21777338054540485, "market_dynamics": 1.631046, "expectation": {"probability": 58.4052, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.163, "high": 7.29, "low": 7.129, "close": 7.29, "volume": 653807}, "trend_line": 6.742783, "activity_lines": {"activity_5": 7.1454, "activity_10": 7.037836, "activity_20": 6.924888, "activity_30": 6.846709}, "trend_signal": 1, "fair_value": 5.948446, "relative_strength": 2.029798, "rate_of_change": 0.3566996987713849, "market_dynamics": 1.779803, "expectation": {"probability": 58.8456, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.275, "high": 7.351, "low": 7.271, "close": 7.339, "volume": 527979}, "trend_line": 6.77235, "activity_lines": {"activity_5": 7.228933, "activity_10": 7.108309, "activity_20": 6.972852, "activity_30": 6.885174}, "trend_signal": 1, "fair_value": 5.963061, "relative_strength": 2.62212, "rate_of_change": 0.43849846569287665, "market_dynamics": 1.782512, "expectation": {"probability": 59.2768, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.235, "high": 7.299, "low": 7.126, "close": 7.264, "volume": 256599}, "trend_line": 6.796383, "activity_lines": {"activity_5": 7.2594, "activity_10": 7.153909, "activity_20": 7.010279, "activity_30": 6.916894}, "trend_signal": 1, "fair_value": 5.976907, "relative_strength": 3.203465, "rate_of_change": 0.3548694323240722, "market_dynamics": 1.738473, "expectation": {"probability": 60.571, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.275, "high": 7.35, "low": 7.219, "close": 7.285, "volume": 143948}, "trend_line": 6.82235, "activity_lines": {"activity_5": 7.281333, "activity_10": 7.1954, "activity_20": 7.046614, "activity_30": 6.948417}, "trend_signal": 1, "fair_value": 5.990337, "relative_strength": 5.029348, "rate_of_change": 0.38207087505222287, "market_dynamics": 1.660163, "expectation": {"probability": 59.0864, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.238, "high": 7.426, "low": 7.237, "close": 7.328, "volume": 259454}, "trend_line": 6.848117, "activity_lines": {"activity_5": 7.302667, "activity_10": 7.234091, "activity_20": 7.083983, "activity_30": 6.98104}, "trend_signal": 1, "fair_value": 6.004446, "relative_strength": 4.874231, "rate_of_change": 0.3776851085036695, "market_dynamics": 1.570849, "expectation": {"probability": 59.4355, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.364, "high": 7.409, "low": 7.296, "close": 7.3, "volume": 298337}, "trend_line": 6.873517, "activity_lines": {"activity_5": 7.302267, "activity_10": 7.259909, "activity_20": 7.115433, "activity_30": 7.010194}, "trend_signal": 1, "fair_value": 6.01792, "relative_strength": 3.656389, "rate_of_change": 0.370904877939431, "market_dynamics": 1.472616, "expectation": {"probability": 60.807, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.34, "high": 7.476, "low": 7.308, "close": 7.476, "volume": 205476}, "trend_line": 6.902983, "activity_lines": {"activity_5": 7.359867, "activity_10": 7.310855, "activity_20": 7.160326, "activity_30": 7.049063}, "trend_signal": 1, "fair_value": 6.033054, "relative_strength": 4.706083, "rate_of_change": 0.42868883571540184, "market_dynamics": 1.480301, "expectation": {"probability": 59.2473, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.452, "high": 7.485, "low": 7.397, "close": 7.465, "volume": 157508}, "trend_line": 6.938383, "activity_lines": {"activity_5": 7.404667, "activity_10": 7.349655, "activity_20": 7.201067, "activity_30": 7.085323}, "trend_signal": 1, "fair_value": 6.047631, "relative_strength": 4.448521, "rate_of_change": 0.5128217757453568, "market_dynamics": 1.558197, "expectation": {"probability": 60.6811, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.301, "high": 7.355, "low": 6.986, "close": 7.04, "volume": 44109}, "trend_line": 6.95415, "activity_lines": {"activity_5": 7.2944, "activity_10": 7.303291, "activity_20": 7.197926, "activity_30": 7.091878}, "trend_signal": 1, "fair_value": 6.060304, "relative_strength": 5.480464, "rate_of_change": 0.22724314872788529, "market_dynamics": 0.975887, "expectation": {"probability": 60.2459, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.866, "high": 7.141, "low": 6.858, "close": 6.978, "volume": 70174}, "trend_line": 6.96485, "activity_lines": {"activity_5": 7.1798, "activity_10": 7.246036, "activity_20": 7.187695, "activity_30": 7.093417}, "trend_signal": 1, "fair_value": 6.073712, "relative_strength": 5.072223, "rate_of_change": 0.15386495833423108, "market_dynamics": 0.310497, "expectation": {"probability": 59.9727, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.982, "high": 7.076, "low": 6.686, "close": 6.686, "volume": 90951}, "trend_line": 6.962283, "activity_lines": {"activity_5": 6.9912, "activity_10": 7.138673, "activity_20": 7.149133, "activity_30": 7.075427}, "trend_signal": 1, "fair_value": 6.084923, "relative_strength": 5.369451, "rate_of_change": -0.036856500857879004, "market_dynamics": -0.416651, "expectation": {"probability": 66.0199, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.577, "high": 6.88, "low": 6.528, "close": 6.726, "volume": 46296}, "trend_line": 6.965617, "activity_lines": {"activity_5": 6.856867, "activity_10": 7.049564, "activity_20": 7.115062, "activity_30": 7.060183}, "trend_signal": 0, "fair_value": 6.095032, "relative_strength": 6.26368, "rate_of_change": 0.04788659122301874, "market_dynamics": -1.146662, "expectation": {"probability": 67.8756, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.709, "high": 6.999, "low": 6.709, "close": 6.962, "volume": 318654}, "trend_line": 6.977183, "activity_lines": {"activity_5": 6.8512, "activity_10": 7.014509, "activity_20": 7.103443, "activity_30": 7.059949}, "trend_signal": 0, "fair_value": 6.106603, "relative_strength": 5.76799, "rate_of_change": 0.16604415660522517, "market_dynamics": -1.142664, "expectation": {"probability": 68.0177, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.974, "high": 7.245, "low": 6.866, "close": 7.2, "volume": 42376}, "trend_line": 6.995783, "activity_lines": {"activity_5": 6.9584, "activity_10": 7.028218, "activity_20": 7.113852, "activity_30": 7.074325}, "trend_signal": 0, "fair_value": 6.119128, "relative_strength": 6.337234, "rate_of_change": 0.2665832328032699, "market_dynamics": -1.041512, "expectation": {"probability": 61.3587, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.132, "high": 7.407, "low": 7.132, "close": 7.407, "volume": 78008}, "trend_line": 7.021183, "activity_lines": {"activity_5": 7.123933, "activity_10": 7.081109, "activity_20": 7.1416, "activity_30": 7.100855}, "trend_signal": 1, "fair_value": 6.132814, "relative_strength": 5.305332, "rate_of_change": 0.36307587013490017, "market_dynamics": -0.806034, "expectation": {"probability": 58.9019, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.335, "high": 7.37, "low": 7.16, "close": 7.196, "volume": 260611}, "trend_line": 7.04095, "activity_lines": {"activity_5": 7.190533, "activity_10": 7.0942, "activity_20": 7.146838, "activity_30": 7.112133}, "trend_signal": 1, "fair_value": 6.145135, "relative_strength": 4.609912, "rate_of_change": 0.28153375293023797, "market_dynamics": -0.508089, "expectation": {"probability": 59.5486, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.206, "high": 7.234, "low": 7.059, "close": 7.204, "volume": 39826}, "trend_line": 7.053617, "activity_lines": {"activity_5": 7.2258, "activity_10": 7.110636, "activity_20": 7.151533, "activity_30": 7.122653}, "trend_signal": 1, "fair_value": 6.157538, "relative_strength": 3.901731, "rate_of_change": 0.17990470036004272, "market_dynamics": -0.458664, "expectation": {"probability": 58.7646, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.226, "high": 7.395, "low": 7.115, "close": 7.262, "volume": 187674}, "trend_line": 7.070683, "activity_lines": {"activity_5": 7.248533, "activity_10": 7.142564, "activity_20": 7.16039, "activity_30": 7.136097}, "trend_signal": 1, "fair_value": 6.170224, "relative_strength": 4.381029, "rate_of_change": 0.2419467912703483, "market_dynamics": -0.300215, "expectation": {"probability": 58.8311, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.262, "high": 7.337, "low": 7.179, "close": 7.22, "volume": 19061}, "trend_line": 7.084983, "activity_lines": {"activity_5": 7.237267, "activity_10": 7.170545, "activity_20": 7.164148, "activity_30": 7.14573}, "trend_signal": 1, "fair_value": 6.182308, "relative_strength": 5.296719, "rate_of_change": 0.20224354563767635, "market_dynamics": -0.3214, "expectation": {"probability": 59.5525, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.185, "high": 7.483, "low": 7.185, "close": 7.468, "volume": 35484}, "trend_line": 7.104967, "activity_lines": {"activity_5": 7.307333, "activity_10": 7.240345, "activity_20": 7.190767, "activity_30": 7.170441}, "trend_signal": 1, "fair_value": 6.196442, "relative_strength": 4.657959, "rate_of_change": 0.28206136839001594, "market_dynamics": -0.263303, "expectation": {"probability": 58.8405, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.555, "high": 7.603, "low": 7.458, "close": 7.509, "volume": 101109}, "trend_line": 7.127633, "activity_lines": {"activity_5": 7.387, "activity_10": 7.308691, "activity_20": 7.219738, "activity_30": 7.196508}, "trend_signal": 1, "fair_value": 6.210628, "relative_strength": 4.176052, "rate_of_change": 0.3190162600332989, "market_dynamics": -0.029352, "expectation": {"probability": 59.0662, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.48, "high": 7.511, "low": 7.455, "close": 7.459, "volume": 1715}, "trend_line": 7.152233, "activity_lines": {"activity_5": 7.429133, "activity_10": 7.352982, "activity_20": 7.242905, "activity_30": 7.217886}, "trend_signal": 1, "fair_value": 6.224776, "relative_strength": 4.748631, "rate_of_change": 0.34513561514740604, "market_dynamics": 0.054645, "expectation": {"probability": 58.2331, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.534, "high": 7.615, "low": 7.534, "close": 7.615, "volume": 15682}, "trend_line": 7.178467, "activity_lines": {"activity_5": 7.506267, "activity_10": 7.412309, "activity_20": 7.280357, "activity_30": 7.247742}, "trend_signal": 1, "fair_value": 6.239519, "relative_strength": 7.263657, "rate_of_change": 0.3667945381533367, "market_dynamics": 0.357636, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.668, "high": 7.669, "low": 7.649, "close": 7.651, "volume": 2276}, "trend_line": 7.210133, "activity_lines": {"activity_5": 7.571867, "activity_10": 7.466309, "activity_20": 7.319567, "activity_30": 7.278228}, "trend_signal": 1, "fair_value": 6.255442, "relative_strength": 6.04724, "rate_of_change": 0.4411248251193399, "market_dynamics": 0.522566, "expectation": {"probability": 58.0676, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.705, "high": 7.71, "low": 7.659, "close": 7.693, "volume": 7342}, "trend_line": 7.236567, "activity_lines": {"activity_5": 7.622733, "activity_10": 7.519745, "activity_20": 7.361033, "activity_30": 7.309381}, "trend_signal": 1, "fair_value": 6.270949, "relative_strength": 7.705229, "rate_of_change": 0.366622918051582, "market_dynamics": 0.650225, "expectation": {"probability": 58.3598, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.888, "high": 7.905, "low": 7.848, "close": 7.905, "volume": 6987}, "trend_line": 7.269333, "activity_lines": {"activity_5": 7.729267, "activity_10": 7.606527, "activity_20": 7.420952, "activity_30": 7.352505}, "trend_signal": 1, "fair_value": 6.288833, "relative_strength": 5.683559, "rate_of_change": 0.45278375782328323, "market_dynamics": 0.886908, "expectation": {"probability": 59.1572, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.783, "high": 7.79, "low": 7.779, "close": 7.779, "volume": 3816}, "trend_line": 7.298033, "activity_lines": {"activity_5": 7.7674, "activity_10": 7.657509, "activity_20": 7.46599, "activity_30": 7.385387}, "trend_signal": 1, "fair_value": 6.305038, "relative_strength": 6.670576, "rate_of_change": 0.39480926241789466, "market_dynamics": 0.925281, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.772, "high": 7.778, "low": 7.727, "close": 7.758, "volume": 7652}, "trend_line": 7.322267, "activity_lines": {"activity_5": 7.7772, "activity_10": 7.694218, "activity_20": 7.507586, "activity_30": 7.415062}, "trend_signal": 1, "fair_value": 6.320801, "relative_strength": 7.087918, "rate_of_change": 0.3320620775488391, "market_dynamics": 0.926263, "expectation": {"probability": 58.6441, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7.74, "high": 7.828, "low": 7.674, "close": 7.752, "volume": 6267}, "trend_line": 7.3453, "activity_lines": {"activity_5": 7.775467, "activity_10": 7.720818, "activity_20": 7.547214, "activity_30": 7.442787}, "trend_signal": 1, "fair_value": 6.335974, "relative_strength": 5.607271, "rate_of_change": 0.31456105055988615, "market_dynamics": 0.842629, "expectation": {"probability": 57.8078, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7.83, "high": 7.895, "low": 7.773, "close": 7.814, "volume": 19399}, "trend_line": 7.3677, "activity_lines": {"activity_5": 7.787667, "activity_10": 7.749018, "activity_20": 7.589357, "activity_30": 7.473026}, "trend_signal": 1, "fair_value": 6.352442, "relative_strength": 4.033666, "rate_of_change": 0.30495691122214474, "market_dynamics": 0.790768, "expectation": {"probability": 57.8734, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7.847, "high": 8.002, "low": 7.833, "close": 7.971, "volume": 19847}, "trend_line": 7.3904, "activity_lines": {"activity_5": 7.844133, "activity_10": 7.799473, "activity_20": 7.642471, "activity_30": 7.511948}, "trend_signal": 1, "fair_value": 6.369859, "relative_strength": 3.130603, "rate_of_change": 0.3081015785116047, "market_dynamics": 0.890357, "expectation": {"probability": 58.0946, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 7.983, "high": 7.985, "low": 7.933, "close": 7.942, "volume": 97758}, "trend_line": 7.4105, "activity_lines": {"activity_5": 7.886533, "activity_10": 7.836255, "activity_20": 7.686705, "activity_30": 7.547535}, "trend_signal": 1, "fair_value": 6.387821, "relative_strength": 2.104547, "rate_of_change": 0.27197445334488296, "market_dynamics": 1.109252, "expectation": {"probability": 58.124, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 7.962, "high": 7.968, "low": 7.84, "close": 7.911, "volume": 11838}, "trend_line": 7.432067, "activity_lines": {"activity_5": 7.907733, "activity_10": 7.858618, "activity_20": 7.722195, "activity_30": 7.579826}, "trend_signal": 1, "fair_value": 6.405391, "relative_strength": 2.719538, "rate_of_change": 0.2910329937251213, "market_dynamics": 1.252773, "expectation": {"probability": 57.6221, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [5.187, 5.282, 5.239, 5.264, 5.167, 5.164, 5.093, 5.167, 4.9645, 4.913, 5.075, 5.116, 5.226, 5.281, 5.366, 5.438, 5.474, 5.51, 5.556, 5.508, 5.533, 5.471, 5.597, 5.615, 5.629, 5.682, 5.746, 5.763, 5.809, 5.825, 5.893, 5.983, 5.864, 5.856, 5.795, 5.917, 5.875, 6.076, 6.136, 6.118, 6.171, 6.162, 6.103, 6.127, 6.158, 6.144, 6.235, 6.115, 6.148, 5.784, 6.002, 6.13, 6.227, 6.312, 6.121, 6.192, 6.175, 6.3, 6.192, 6.244, 6.264, 6.216, 6.094, 6.092, 5.996, 6.098, 6.09, 6.248, 6.177, 5.993, 6.023, 6.087, 6.054, 6.211, 6.246, 6.336, 6.487, 6.588, 6.624, 6.642, 6.584, 6.467, 6.537, 6.341, 5.575, 5.894, 6.065, 6.24, 6.441, 6.531, 6.616, 6.668, 6.627, 6.71, 6.581, 6.429, 6.551, 6.506, 6.526, 6.541, 6.657, 6.433, 6.597, 6.662, 6.755, 6.641, 6.646, 6.674, 6.632, 6.628, 6.828, 6.756, 6.808, 6.888, 6.815, 6.786, 6.845, 6.747, 6.855, 6.928, 6.947, 7.037, 7.081, 7.163, 7.275, 7.235, 7.275, 7.238, 7.364, 7.34, 7.452, 7.301, 6.866, 6.982, 6.577, 6.709, 6.974, 7.132, 7.335, 7.206, 7.226, 7.262, 7.185, 7.555, 7.48, 7.534, 7.668, 7.705, 7.888, 7.783, 7.772, 7.74, 7.83, 7.847, 7.983, 7.962], "highs": [5.28, 5.301, 5.313, 5.269, 5.19, 5.164, 5.245, 5.167, 4.9775, 5.086, 5.133, 5.24, 5.293, 5.366, 5.434, 5.529, 5.523, 5.554, 5.569, 5.56, 5.535, 5.604, 5.645, 5.638, 5.696, 5.753, 5.761, 5.838, 5.875, 5.896, 5.957, 5.983, 5.89, 5.886, 5.902, 5.921, 6.069, 6.149, 6.15, 6.147, 6.237, 6.21, 6.168, 6.18, 6.17, 6.243, 6.248, 6.182, 6.203, 5.981, 6.145, 6.215, 6.308, 6.315, 6.198, 6.264, 6.321, 6.303, 6.237, 6.315, 6.264, 6.245, 6.169, 6.117, 6.073, 6.117, 6.23, 6.25, 6.177, 6.055, 6.098, 6.154, 6.221, 6.313, 6.456, 6.51, 6.607, 6.649, 6.683, 6.699, 6.584, 6.564, 6.557, 6.392, 6.007, 6.081, 6.247, 6.452, 6.483, 6.642, 6.699, 6.686, 6.708, 6.71, 6.603, 6.547, 6.556, 6.65, 6.589, 6.637, 6.67, 6.579, 6.696, 6.767, 6.758, 6.654, 6.674, 6.682, 6.657, 6.824, 6.858, 6.839, 6.869, 6.901, 6.849, 6.98, 6.847, 6.9, 6.953, 6.993, 7.037, 7.064, 7.155, 7.29, 7.351, 7.299, 7.35, 7.426, 7.409, 7.476, 7.485, 7.355, 7.141, 7.076, 6.88, 6.999, 7.245, 7.407, 7.37, 7.234, 7.395, 7.337, 7.483, 7.603, 7.511, 7.615, 7.669, 7.71, 7.905, 7.79, 7.778, 7.828, 7.895, 8.002, 7.985, 7.968], "lows": [5.187, 5.189, 5.161, 5.166, 5.098, 5.021, 5.093, 4.957, 4.8855, 4.9025, 5.039, 5.092, 5.213, 5.226, 5.366, 5.392, 5.474, 5.5, 5.464, 5.474, 5.407, 5.464, 5.587, 5.595, 5.581, 5.677, 5.711, 5.723, 5.801, 5.799, 5.874, 5.825, 5.828, 5.727, 5.783, 5.849, 5.875, 6.067, 6.084, 6.04, 6.1, 6.07, 6.069, 6.087, 6.045, 6.093, 6.08, 6.036, 5.953, 5.721, 5.956, 6.121, 6.205, 6.086, 6.086, 6.166, 6.175, 6.161, 6.138, 6.212, 6.186, 6.055, 6.042, 5.955, 5.926, 6.012, 6.087, 6.159, 5.933, 5.977, 6.022, 6.079, 6.035, 6.208, 6.246, 6.336, 6.487, 6.56, 6.579, 6.54, 6.353, 6.461, 6.418, 5.896, 5.57, 5.894, 6.003, 6.24, 6.41, 6.522, 6.539, 6.623, 6.601, 6.567, 6.442, 6.418, 6.485, 6.506, 6.486, 6.49, 6.39, 6.433, 6.557, 6.632, 6.619, 6.522, 6.624, 6.587, 6.561, 6.614, 6.75, 6.726, 6.808, 6.814, 6.697, 6.776, 6.627, 6.71, 6.848, 6.88, 6.931, 7.004, 7.045, 7.129, 7.271, 7.126, 7.219, 7.237, 7.296, 7.308, 7.397, 6.986, 6.858, 6.686, 6.528, 6.709, 6.866, 7.132, 7.16, 7.059, 7.115, 7.179, 7.185, 7.458, 7.455, 7.534, 7.649, 7.659, 7.848, 7.779, 7.727, 7.674, 7.773, 7.833, 7.933, 7.84], "closes": [5.262, 5.206, 5.273, 5.179, 5.163, 5.11, 5.152, 4.957, 4.8855, 5.079, 5.083, 5.231, 5.293, 5.366, 5.434, 5.494, 5.508, 5.541, 5.504, 5.522, 5.44, 5.604, 5.603, 5.612, 5.688, 5.753, 5.755, 5.828, 5.823, 5.895, 5.957, 5.854, 5.834, 5.756, 5.893, 5.888, 6.066, 6.127, 6.115, 6.124, 6.205, 6.083, 6.119, 6.106, 6.143, 6.243, 6.08, 6.12, 5.953, 5.973, 6.125, 6.215, 6.308, 6.094, 6.198, 6.166, 6.321, 6.181, 6.237, 6.277, 6.196, 6.118, 6.048, 5.99, 6.068, 6.117, 6.225, 6.162, 6.013, 6.055, 6.062, 6.093, 6.216, 6.281, 6.455, 6.475, 6.577, 6.608, 6.639, 6.573, 6.454, 6.499, 6.42, 5.896, 5.81, 6.028, 6.236, 6.451, 6.483, 6.621, 6.583, 6.661, 6.704, 6.571, 6.452, 6.543, 6.506, 6.555, 6.538, 6.592, 6.403, 6.567, 6.657, 6.763, 6.626, 6.615, 6.642, 6.645, 6.603, 6.824, 6.75, 6.791, 6.8685, 6.829, 6.721, 6.828, 6.701, 6.9, 6.922, 6.918, 7.031, 7.061, 7.142, 7.29, 7.339, 7.264, 7.285, 7.328, 7.3, 7.476, 7.465, 7.04, 6.978, 6.686, 6.726, 6.962, 7.2, 7.407, 7.196, 7.204, 7.262, 7.22, 7.468, 7.509, 7.459, 7.615, 7.651, 7.693, 7.905, 7.779, 7.758, 7.752, 7.814, 7.971, 7.942, 7.911], "volumes": [16959, 2888, 24618, 53050, 207413, 35752, 47142, 11591, 29455, 45044, 38246, 48506, 41211, 13802, 61763, 105576, 19444, 70722, 132264, 104871, 46777, 64404, 102732, 81999, 36267, 9439, 21502, 22888, 63073, 90335, 21661, 26364, 58510, 36392, 64317, 28433, 46312, 109970, 48532, 26285, 11740, 51727, 11996, 21041, 78149, 40656, 71512, 85251, 13599, 24134, 10401, 57075, 128003, 38171, 40581, 74704, 123713, 42188, 18912, 74269, 47107, 40324, 40492, 65315, 44276, 92261, 28953, 51335, 142147, 4223, 177043, 218136, 65725, 24835, 88804, 34076, 16943, 151416, 27220, 26584, 33249, 72702, 135660, 79028, 283745, 120085, 59126, 112065, 54804, 71618, 50369, 20810, 90342, 43614, 74130, 219408, 147499, 62254, 22492, 58147, 48791, 143405, 9781, 81743, 104932, 50345, 25776, 30849, 22952, 94240, 118704, 85801, 87762, 54225, 106167, 88497, 471372, 89780, 83681, 211964, 352401, 184069, 88297, 653807, 527979, 256599, 143948, 259454, 298337, 205476, 157508, 44109, 70174, 90951, 46296, 318654, 42376, 78008, 260611, 39826, 187674, 19061, 35484, 101109, 1715, 15682, 2276, 7342, 6987, 3816, 7652, 6267, 19399, 19847, 97758, 11838], "sma": {"5": [null, null, null, null, 5.2166, 5.1862, 5.1754, 5.1122, 5.0535, 5.0367, 5.0313, 5.0471, 5.1143, 5.2104, 5.2814, 5.3636, 5.419, 5.4686, 5.4962, 5.5138, 5.503, 5.5222, 5.5346, 5.5562, 5.5894, 5.652, 5.6822, 5.7272, 5.7694, 5.8108, 5.8516, 5.8714, 5.8726, 5.8592, 5.8588, 5.845, 5.8874, 5.946, 6.0178, 6.064, 6.1274, 6.1308, 6.1292, 6.1274, 6.1312, 6.1388, 6.1382, 6.1384, 6.1078, 6.0738, 6.0502, 6.0772, 6.1148, 6.143, 6.188, 6.1962, 6.2174, 6.192, 6.2206, 6.2364, 6.2424, 6.2018, 6.1752, 6.1258, 6.084, 6.0682, 6.0896, 6.1124, 6.117, 6.1144, 6.1034, 6.077, 6.0878, 6.1414, 6.2214, 6.304, 6.4008, 6.4792, 6.5508, 6.5744, 6.5702, 6.5546, 6.517, 6.3684, 6.2158, 6.1306, 6.078, 6.0842, 6.2016, 6.3638, 6.4748, 6.5598, 6.6104, 6.628, 6.5942, 6.5862, 6.5552, 6.5254, 6.5188, 6.5468, 6.5188, 6.531, 6.5514, 6.5964, 6.6032, 6.6456, 6.6606, 6.6582, 6.6262, 6.6658, 6.6928, 6.7226, 6.7673, 6.8125, 6.7919, 6.8075, 6.7895, 6.7958, 6.8144, 6.8538, 6.8944, 6.9664, 7.0148, 7.0884, 7.1726, 7.2192, 7.264, 7.3012, 7.3032, 7.3306, 7.3708, 7.3218, 7.2518, 7.129, 6.979, 6.8784, 6.9104, 6.9962, 7.0982, 7.1938, 7.2538, 7.2578, 7.27, 7.3326, 7.3836, 7.4542, 7.5404, 7.5854, 7.6646, 7.7286, 7.7572, 7.7774, 7.8016, 7.8148, 7.8474, 7.878], "10": [5.2395, 5.2327, 5.2485, 5.2413, 5.2277, 5.2002, 5.1909, 5.1612, 5.13575, 5.12665, 5.10875, 5.11125, 5.11325, 5.13195, 5.15905, 5.19745, 5.23305, 5.29145, 5.3533, 5.3976, 5.4333, 5.4706, 5.5016, 5.5262, 5.5516, 5.5775, 5.6022, 5.6309, 5.6628, 5.7001, 5.7518, 5.7768, 5.7999, 5.8143, 5.8348, 5.8483, 5.8794, 5.9093, 5.9385, 5.9614, 5.9862, 6.0091, 6.0376, 6.0726, 6.0976, 6.1331, 6.1345, 6.1338, 6.1176, 6.1025, 6.0945, 6.1077, 6.1266, 6.1254, 6.1309, 6.1232, 6.1473, 6.1534, 6.1818, 6.2122, 6.2193, 6.2096, 6.1836, 6.1732, 6.1602, 6.1553, 6.1457, 6.1438, 6.1214, 6.0992, 6.0858, 6.0833, 6.1001, 6.1292, 6.1679, 6.2037, 6.2389, 6.2835, 6.3461, 6.3979, 6.4371, 6.4777, 6.4981, 6.4596, 6.3951, 6.3504, 6.3163, 6.3006, 6.285, 6.2898, 6.3027, 6.3189, 6.3473, 6.4148, 6.479, 6.5305, 6.5575, 6.5679, 6.5734, 6.5705, 6.5525, 6.5431, 6.5384, 6.5576, 6.575, 6.5822, 6.5958, 6.6048, 6.6113, 6.6345, 6.6692, 6.6916, 6.71275, 6.71935, 6.72885, 6.75015, 6.75605, 6.78155, 6.81345, 6.82285, 6.85095, 6.87795, 6.9053, 6.9514, 7.0132, 7.0568, 7.1152, 7.158, 7.1958, 7.2516, 7.295, 7.2929, 7.2765, 7.2161, 7.1548, 7.1246, 7.1161, 7.124, 7.1136, 7.0864, 7.0661, 7.0841, 7.1331, 7.2154, 7.2887, 7.354, 7.3991, 7.4277, 7.4986, 7.5561, 7.6057, 7.6589, 7.6935, 7.7397, 7.788, 7.8176], "20": [5.25605, 5.25275, 5.2527, 5.2482, 5.2422, 5.23095, 5.2254, 5.20845, 5.190125, 5.178325, 5.174125, 5.171975, 5.180875, 5.186625, 5.193375, 5.198825, 5.211975, 5.226325, 5.244525, 5.262125, 5.271025, 5.290925, 5.307425, 5.329075, 5.355325, 5.387475, 5.417625, 5.461175, 5.50805, 5.54885, 5.59255, 5.6237, 5.65075, 5.67025, 5.6932, 5.7129, 5.7408, 5.7701, 5.80065, 5.83075, 5.869, 5.89295, 5.91875, 5.94345, 5.9662, 5.9907, 6.00695, 6.02155, 6.02805, 6.03195, 6.04035, 6.0584, 6.0821, 6.099, 6.11425, 6.12815, 6.1409, 6.1436, 6.1497, 6.15735, 6.1569, 6.15865, 6.1551, 6.1493, 6.14555, 6.13925, 6.1465, 6.1486, 6.1516, 6.1557, 6.15255, 6.14645, 6.14185, 6.1512, 6.16405, 6.1795, 6.1923, 6.21365, 6.23375, 6.24855, 6.26145, 6.2805, 6.2991, 6.2944, 6.2815, 6.27705, 6.2776, 6.29205, 6.31555, 6.34385, 6.3699, 6.3983, 6.4227, 6.4372, 6.43705, 6.44045, 6.4369, 6.43425, 6.4292, 6.43015, 6.4276, 6.431, 6.44285, 6.4862, 6.527, 6.55635, 6.57665, 6.58635, 6.59235, 6.6025, 6.61085, 6.61735, 6.625575, 6.638475, 6.651925, 6.666175, 6.675925, 6.693175, 6.712375, 6.728675, 6.760075, 6.784775, 6.809025, 6.835375, 6.871025, 6.903475, 6.935625, 6.969775, 7.004625, 7.037225, 7.072975, 7.085425, 7.0909, 7.08375, 7.084, 7.0907, 7.11565, 7.141, 7.1547, 7.169, 7.18055, 7.1885, 7.2048, 7.21575, 7.22175, 7.2393, 7.2576, 7.27585, 7.3061, 7.32125, 7.3359, 7.3715, 7.4133, 7.47755, 7.53835, 7.5858], "30": [5.20635, 5.208983, 5.211483, 5.213617, 5.212683, 5.21425, 5.2231, 5.223767, 5.214983, 5.212383, 5.20695, 5.205583, 5.206217, 5.20945, 5.214483, 5.219783, 5.22795, 5.236117, 5.244517, 5.251417, 5.260517, 5.271517, 5.287783, 5.299817, 5.312783, 5.32505, 5.34205, 5.361183, 5.38395, 5.408117, 5.431283, 5.452883, 5.471583, 5.490817, 5.51515, 5.541083, 5.57155, 5.61055, 5.651533, 5.686367, 5.723767, 5.752167, 5.7797, 5.804367, 5.828, 5.852967, 5.872033, 5.891333, 5.9063, 5.921333, 5.944167, 5.964533, 5.988033, 6.0041, 6.0211, 6.034867, 6.053733, 6.0655, 6.0793, 6.092033, 6.1, 6.1088, 6.115933, 6.123733, 6.129567, 6.1372, 6.1425, 6.143667, 6.140267, 6.137967, 6.1332, 6.133533, 6.136767, 6.1426, 6.153, 6.160733, 6.1773, 6.193567, 6.216433, 6.236433, 6.2474, 6.256867, 6.2606, 6.254, 6.241067, 6.236467, 6.233633, 6.242633, 6.250833, 6.2623, 6.2752, 6.2933, 6.315167, 6.334533, 6.347333, 6.361533, 6.3709, 6.384, 6.4015, 6.4194, 6.430767, 6.446567, 6.461267, 6.477333, 6.483033, 6.4877, 6.489867, 6.4911, 6.4899, 6.498267, 6.508133, 6.517867, 6.532817, 6.563917, 6.594283, 6.62095, 6.63645, 6.651417, 6.66605, 6.67595, 6.690883, 6.704217, 6.718817, 6.742783, 6.77235, 6.796383, 6.82235, 6.848117, 6.873517, 6.902983, 6.938383, 6.95415, 6.96485, 6.962283, 6.965617, 6.977183, 6.995783, 7.021183, 7.04095, 7.053617, 7.070683, 7.084983, 7.104967, 7.127633, 7.152233, 7.178467, 7.210133, 7.236567, 7.269333, 7.298033, 7.322267, 7.3453, 7.3677, 7.3904, 7.4105, 7.432067], "50": [5.02859, 5.04515, 5.06394, 5.08045, 5.09589, 5.10973, 5.12126, 5.12795, 5.12875, 5.13344, 5.13664, 5.14194, 5.14966, 5.16194, 5.17533, 5.18997, 5.20054, 5.20996, 5.21886, 5.22722, 5.23222, 5.24176, 5.24986, 5.2598, 5.26974, 5.28354, 5.30091, 5.31873, 5.33221, 5.34697, 5.36119, 5.37283, 5.38403, 5.39377, 5.40597, 5.41703, 5.43309, 5.44971, 5.46697, 5.48315, 5.50391, 5.52009, 5.54017, 5.55727, 5.57415, 5.59131, 5.60801, 5.62533, 5.64159, 5.65765, 5.67491, 5.69509, 5.71579, 5.73409, 5.75479, 5.77591, 5.79929, 5.82377, 5.8508, 5.87476, 5.89702, 5.91476, 5.92986, 5.94234, 5.95502, 5.96748, 5.98182, 5.99424, 6.00442, 6.01508, 6.02752, 6.0373, 6.04956, 6.06294, 6.07828, 6.09272, 6.10916, 6.12476, 6.14108, 6.15464, 6.16458, 6.17748, 6.1892, 6.192, 6.19034, 6.19314, 6.19654, 6.20302, 6.21038, 6.22032, 6.22788, 6.23944, 6.25114, 6.26044, 6.26662, 6.27262, 6.28114, 6.28984, 6.30154, 6.31392, 6.31948, 6.32652, 6.3335, 6.34688, 6.35544, 6.36442, 6.37084, 6.38012, 6.38744, 6.39838, 6.40946, 6.42292, 6.43933, 6.45611, 6.46917, 6.48339, 6.49291, 6.50767, 6.52585, 6.54311, 6.56249, 6.58185, 6.60037, 6.62055, 6.63823, 6.65401, 6.66817, 6.68257, 6.69579, 6.71385, 6.73407, 6.74489, 6.75605, 6.77185, 6.79017, 6.80885, 6.82813, 6.84725, 6.86151, 6.87317, 6.88675, 6.89793, 6.91321, 6.93197, 6.95211, 6.97355, 6.99645, 7.01921, 7.04655, 7.07029, 7.09739, 7.12109, 7.14423, 7.16839, 7.19471, 7.22063], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.954693, 5.96832, 5.982915, 5.999073, 6.01426, 6.030093, 6.046963, 6.064365, 6.082453, 6.100208, 6.117673]}, "ema": {"5": [null, null, null, null, 5.2166, 5.1811, 5.1714, 5.0999, 5.0284, 5.0453, 5.0579, 5.1156, 5.1747, 5.2385, 5.3037, 5.3671, 5.4141, 5.4564, 5.4723, 5.4888, 5.4726, 5.5164, 5.5452, 5.5675, 5.6077, 5.6561, 5.6891, 5.7354, 5.7646, 5.8081, 5.8577, 5.8565, 5.849, 5.818, 5.843, 5.858, 5.9273, 5.9939, 6.0343, 6.0642, 6.1111, 6.1017, 6.1075, 6.107, 6.119, 6.1603, 6.1336, 6.129, 6.0704, 6.0379, 6.0669, 6.1163, 6.1802, 6.1515, 6.167, 6.1667, 6.2181, 6.2057, 6.2162, 6.2364, 6.223, 6.188, 6.1413, 6.0909, 6.0833, 6.0945, 6.138, 6.146, 6.1017, 6.0861, 6.0781, 6.083, 6.1274, 6.1786, 6.2707, 6.3388, 6.4182, 6.4815, 6.534, 6.547, 6.516, 6.5103, 6.4802, 6.2855, 6.127, 6.094, 6.1413, 6.2446, 6.324, 6.423, 6.4763, 6.5379, 6.5933, 6.5858, 6.5412, 6.5418, 6.5299, 6.5383, 6.5382, 6.5561, 6.5051, 6.5257, 6.5695, 6.634, 6.6313, 6.6259, 6.6313, 6.6358, 6.6249, 6.6913, 6.7108, 6.7376, 6.7812, 6.7971, 6.7718, 6.7905, 6.7607, 6.8071, 6.8454, 6.8696, 6.9234, 6.9693, 7.0268, 7.1146, 7.1894, 7.2143, 7.2378, 7.2679, 7.2786, 7.3444, 7.3846, 7.2697, 7.1725, 7.0103, 6.9155, 6.931, 7.0207, 7.1495, 7.165, 7.178, 7.206, 7.2107, 7.2964, 7.3673, 7.3979, 7.4702, 7.5305, 7.5847, 7.6914, 7.7206, 7.7331, 7.7394, 7.7643, 7.8332, 7.8694, 7.8833], "10": [null, null, null, null, null, null, null, null, null, 5.1266, 5.1187, 5.1391, 5.1671, 5.2032, 5.2452, 5.2904, 5.33, 5.3684, 5.393, 5.4165, 5.4207, 5.4541, 5.4811, 5.5049, 5.5382, 5.5773, 5.6096, 5.6493, 5.6809, 5.7198, 5.7629, 5.7795, 5.7894, 5.7833, 5.8033, 5.8187, 5.8636, 5.9115, 5.9485, 5.9804, 6.0213, 6.0325, 6.0482, 6.0587, 6.074, 6.1048, 6.1003, 6.1038, 6.0764, 6.0576, 6.0699, 6.0963, 6.1348, 6.1273, 6.1402, 6.1449, 6.1769, 6.1776, 6.1884, 6.2045, 6.203, 6.1875, 6.1622, 6.1309, 6.1194, 6.119, 6.1383, 6.1426, 6.119, 6.1074, 6.0991, 6.098, 6.1195, 6.1488, 6.2045, 6.2537, 6.3125, 6.3662, 6.4158, 6.4444, 6.4461, 6.4557, 6.4492, 6.3487, 6.2507, 6.2102, 6.2149, 6.2578, 6.2988, 6.3574, 6.3984, 6.4461, 6.493, 6.5072, 6.4972, 6.5055, 6.5056, 6.5146, 6.5188, 6.5321, 6.5087, 6.5193, 6.5443, 6.5841, 6.5917, 6.5959, 6.6043, 6.6117, 6.6101, 6.649, 6.6674, 6.6898, 6.7223, 6.7417, 6.738, 6.7543, 6.7446, 6.7729, 6.8, 6.8214, 6.8595, 6.8962, 6.9409, 7.0043, 7.0652, 7.1013, 7.1347, 7.1699, 7.1935, 7.2449, 7.2849, 7.2404, 7.1927, 7.1006, 7.0325, 7.0196, 7.0524, 7.1169, 7.1313, 7.1445, 7.1659, 7.1757, 7.2289, 7.2798, 7.3124, 7.3674, 7.419, 7.4688, 7.5481, 7.5901, 7.6206, 7.6445, 7.6753, 7.7291, 7.7678, 7.7938], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2621, 5.279, 5.31, 5.3379, 5.364, 5.3949, 5.429, 5.46, 5.4951, 5.5263, 5.5614, 5.5991, 5.6234, 5.6434, 5.6541, 5.6769, 5.697, 5.7321, 5.7697, 5.8026, 5.8332, 5.8686, 5.8891, 5.911, 5.9295, 5.9499, 5.9778, 5.9875, 6.0001, 5.9956, 5.9935, 6.006, 6.0259, 6.0528, 6.0567, 6.0702, 6.0793, 6.1023, 6.1098, 6.1219, 6.1367, 6.1423, 6.14, 6.1313, 6.1178, 6.1131, 6.1134, 6.1241, 6.1277, 6.1168, 6.1109, 6.1062, 6.105, 6.1155, 6.1313, 6.1621, 6.1919, 6.2286, 6.2647, 6.3004, 6.3263, 6.3385, 6.3538, 6.3601, 6.3159, 6.2677, 6.2449, 6.244, 6.2637, 6.2846, 6.3167, 6.342, 6.3724, 6.404, 6.4199, 6.423, 6.4344, 6.4412, 6.452, 6.4602, 6.4728, 6.4661, 6.4757, 6.493, 6.5187, 6.5289, 6.5371, 6.5471, 6.5564, 6.5609, 6.5859, 6.6016, 6.6196, 6.6433, 6.661, 6.6667, 6.6821, 6.6839, 6.7045, 6.7252, 6.7435, 6.7709, 6.7985, 6.8313, 6.8749, 6.9191, 6.952, 6.9837, 7.0165, 7.0435, 7.0847, 7.1209, 7.1132, 7.1003, 7.0609, 7.029, 7.0226, 7.0395, 7.0745, 7.0861, 7.0973, 7.113, 7.1232, 7.156, 7.1896, 7.2153, 7.2534, 7.2912, 7.3295, 7.3843, 7.4219, 7.4539, 7.4823, 7.5139, 7.5574, 7.594, 7.6242], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4081, 5.4435, 5.47, 5.4935, 5.5104, 5.5351, 5.5579, 5.5907, 5.6253, 5.6568, 5.687, 5.7204, 5.7438, 5.768, 5.7898, 5.8126, 5.8404, 5.8558, 5.8729, 5.878, 5.8842, 5.8997, 5.92, 5.9451, 5.9547, 5.9704, 5.983, 6.0048, 6.0162, 6.0304, 6.0463, 6.056, 6.06, 6.0592, 6.0547, 6.0556, 6.0596, 6.0702, 6.0762, 6.0721, 6.071, 6.0704, 6.0719, 6.0812, 6.0941, 6.1173, 6.1404, 6.1686, 6.1969, 6.2255, 6.2479, 6.2612, 6.2765, 6.2858, 6.2606, 6.2316, 6.2184, 6.2196, 6.2345, 6.2505, 6.2744, 6.2943, 6.318, 6.3429, 6.3576, 6.3637, 6.3753, 6.3837, 6.3948, 6.404, 6.4161, 6.4153, 6.4251, 6.44, 6.4609, 6.4715, 6.4808, 6.4912, 6.5011, 6.5077, 6.5281, 6.5424, 6.5584, 6.5784, 6.5946, 6.6028, 6.6173, 6.6227, 6.6406, 6.6587, 6.6755, 6.6984, 6.7218, 6.7489, 6.7838, 6.8196, 6.8483, 6.8765, 6.9056, 6.9311, 6.9662, 6.9984, 7.0011, 6.9996, 6.9794, 6.963, 6.9629, 6.9782, 7.0059, 7.0182, 7.0302, 7.0451, 7.0564, 7.083, 7.1104, 7.1329, 7.164, 7.1954, 7.2275, 7.2713, 7.304, 7.3333, 7.3603, 7.3896, 7.4271, 7.4603, 7.4894], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6577, 5.676, 5.6972, 5.7211, 5.7357, 5.7539, 5.77, 5.7916, 5.8069, 5.8238, 5.8415, 5.8554, 5.8657, 5.8729, 5.8775, 5.885, 5.8941, 5.907, 5.917, 5.9208, 5.9261, 5.9314, 5.9377, 5.9486, 5.9617, 5.981, 6.0004, 6.023, 6.0459, 6.0692, 6.089, 6.1033, 6.1188, 6.1306, 6.1214, 6.1092, 6.106, 6.1111, 6.1244, 6.1385, 6.1574, 6.1741, 6.1932, 6.2132, 6.2273, 6.2361, 6.2481, 6.2582, 6.2699, 6.2804, 6.2926, 6.2969, 6.3075, 6.3212, 6.3385, 6.3498, 6.3602, 6.3713, 6.382, 6.3907, 6.4077, 6.4211, 6.4356, 6.4526, 6.4673, 6.4773, 6.491, 6.4993, 6.515, 6.5309, 6.5461, 6.5651, 6.5846, 6.6064, 6.6333, 6.6609, 6.6846, 6.7081, 6.7324, 6.7547, 6.783, 6.8097, 6.8188, 6.825, 6.8195, 6.8159, 6.8216, 6.8364, 6.8588, 6.872, 6.8851, 6.8998, 6.9124, 6.9342, 6.9567, 6.9764, 7.0015, 7.0269, 7.0531, 7.0865, 7.1136, 7.1389, 7.1629, 7.1885, 7.2192, 7.2475, 7.2735], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [5.210867, 5.208133, 5.230333, 5.219933, 5.2016, 5.166067, 5.154667, 5.081867, 5.0063, 5.0148, 5.030233, 5.0968, 5.178767, 5.262667, 5.3372, 5.408067, 5.4562, 5.496867, 5.508667, 5.517267, 5.492667, 5.526333, 5.553267, 5.579067, 5.623, 5.677533, 5.711867, 5.760467, 5.7924, 5.834267, 5.883, 5.8838, 5.871333, 5.832467, 5.843733, 5.853467, 5.927133, 6.007, 6.063333, 6.098733, 6.145733, 6.130933, 6.127, 6.119267, 6.124467, 6.161733, 6.142133, 6.136067, 6.074267, 6.029333, 6.0464, 6.101333, 6.178267, 6.171333, 6.189667, 6.182333, 6.223933, 6.2118, 6.2268, 6.2456, 6.232133, 6.190667, 6.1394, 6.077667, 6.0584, 6.0694, 6.121667, 6.1458, 6.112667, 6.092, 6.074533, 6.071067, 6.1174, 6.1818, 6.286333, 6.370867, 6.461867, 6.530933, 6.5842, 6.5916, 6.551467, 6.527733, 6.482867, 6.275867, 6.089733, 6.027133, 6.062267, 6.1866, 6.319533, 6.459333, 6.5324, 6.594467, 6.642533, 6.6294, 6.570733, 6.553667, 6.526933, 6.526867, 6.531067, 6.555467, 6.507533, 6.5236, 6.5656, 6.636133, 6.646, 6.649933, 6.648733, 6.643533, 6.625133, 6.691067, 6.719133, 6.751867, 6.8005, 6.821067, 6.790567, 6.8026, 6.7671, 6.803933, 6.846, 6.880533, 6.9396, 6.995133, 7.053667, 7.1454, 7.228933, 7.2594, 7.281333, 7.302667, 7.302267, 7.359867, 7.404667, 7.2944, 7.1798, 6.9912, 6.856867, 6.8512, 6.9584, 7.123933, 7.190533, 7.2258, 7.248533, 7.237267, 7.307333, 7.387, 7.429133, 7.506267, 7.571867, 7.622733, 7.729267, 7.7674, 7.7772, 7.775467, 7.787667, 7.844133, 7.886533, 7.907733], "10": [5.234473, 5.228382, 5.235709, 5.223073, 5.208836, 5.187436, 5.178673, 5.136145, 5.086018, 5.0757, 5.067764, 5.089991, 5.123036, 5.168991, 5.223909, 5.284809, 5.341273, 5.397264, 5.435909, 5.466582, 5.474291, 5.505327, 5.5294, 5.549473, 5.578891, 5.615509, 5.647782, 5.688836, 5.723764, 5.765982, 5.812691, 5.831273, 5.841673, 5.833691, 5.848, 5.857673, 5.897255, 5.942273, 5.979673, 6.0134, 6.057691, 6.075291, 6.095273, 6.107709, 6.120509, 6.146945, 6.137291, 6.134655, 6.101782, 6.075491, 6.079582, 6.101491, 6.137909, 6.131982, 6.145182, 6.151564, 6.187527, 6.193655, 6.208855, 6.226164, 6.223218, 6.2048, 6.175418, 6.140218, 6.121091, 6.113236, 6.125909, 6.128873, 6.105091, 6.093018, 6.086255, 6.087564, 6.111691, 6.144582, 6.203818, 6.259655, 6.327527, 6.394636, 6.459273, 6.500527, 6.510727, 6.521982, 6.511491, 6.402018, 6.283909, 6.217164, 6.196364, 6.220855, 6.254018, 6.315109, 6.368418, 6.433564, 6.503582, 6.544255, 6.551018, 6.562655, 6.5582, 6.557745, 6.552309, 6.555691, 6.525236, 6.527873, 6.548582, 6.589418, 6.601855, 6.609127, 6.62, 6.628945, 6.628618, 6.667291, 6.688291, 6.710436, 6.7426, 6.763736, 6.764036, 6.782064, 6.773127, 6.7993, 6.824836, 6.843845, 6.881691, 6.919882, 6.967891, 7.037836, 7.108309, 7.153909, 7.1954, 7.234091, 7.259909, 7.310855, 7.349655, 7.303291, 7.246036, 7.138673, 7.049564, 7.014509, 7.028218, 7.081109, 7.0942, 7.110636, 7.142564, 7.170545, 7.240345, 7.308691, 7.352982, 7.412309, 7.466309, 7.519745, 7.606527, 7.657509, 7.694218, 7.720818, 7.749018, 7.799473, 7.836255, 7.858618], "20": [5.245005, 5.240238, 5.242167, 5.235148, 5.227033, 5.214443, 5.206924, 5.181362, 5.150605, 5.140021, 5.130943, 5.13636, 5.147886, 5.165517, 5.189076, 5.217707, 5.247152, 5.278488, 5.304933, 5.33136, 5.3483, 5.380012, 5.409733, 5.43874, 5.472924, 5.510798, 5.5458, 5.584883, 5.619343, 5.656195, 5.695067, 5.719967, 5.739995, 5.750019, 5.771233, 5.789786, 5.823414, 5.860195, 5.893043, 5.923838, 5.959481, 5.979862, 6.00139, 6.019224, 6.038229, 6.06459, 6.073095, 6.083862, 6.077333, 6.07209, 6.080952, 6.097586, 6.121357, 6.12249, 6.131919, 6.136848, 6.155214, 6.159033, 6.167929, 6.180052, 6.183733, 6.180029, 6.16949, 6.153767, 6.146024, 6.143305, 6.151471, 6.152948, 6.140033, 6.130833, 6.12191, 6.116238, 6.122862, 6.136114, 6.165048, 6.194662, 6.232519, 6.27211, 6.312619, 6.344929, 6.364495, 6.387119, 6.400405, 6.362014, 6.315881, 6.291738, 6.287829, 6.304343, 6.322529, 6.351619, 6.374395, 6.402119, 6.431233, 6.445357, 6.446767, 6.456857, 6.4631, 6.474348, 6.484229, 6.499733, 6.497148, 6.510424, 6.531948, 6.562438, 6.575752, 6.584133, 6.59229, 6.5988, 6.600386, 6.622448, 6.636495, 6.653652, 6.677571, 6.696945, 6.704805, 6.721574, 6.72489, 6.746231, 6.768024, 6.787607, 6.8164, 6.84506, 6.879081, 6.924888, 6.972852, 7.010279, 7.046614, 7.083983, 7.115433, 7.160326, 7.201067, 7.197926, 7.187695, 7.149133, 7.115062, 7.103443, 7.113852, 7.1416, 7.146838, 7.151533, 7.16039, 7.164148, 7.190767, 7.219738, 7.242905, 7.280357, 7.319567, 7.361033, 7.420952, 7.46599, 7.507586, 7.547214, 7.589357, 7.642471, 7.686705, 7.722195], "30": [5.233443, 5.23342, 5.237551, 5.235455, 5.232189, 5.225565, 5.221548, 5.204381, 5.182557, 5.173784, 5.165437, 5.166988, 5.172628, 5.182937, 5.197424, 5.215457, 5.234052, 5.254248, 5.271531, 5.289433, 5.3016, 5.32376, 5.345146, 5.366063, 5.391108, 5.419509, 5.447247, 5.478599, 5.508394, 5.541365, 5.576776, 5.604048, 5.628637, 5.646986, 5.672933, 5.696988, 5.730854, 5.766689, 5.799234, 5.829716, 5.863176, 5.886353, 5.910019, 5.931071, 5.952918, 5.979692, 5.99434, 6.010338, 6.014316, 6.018619, 6.031759, 6.049232, 6.071391, 6.078228, 6.090738, 6.100086, 6.118546, 6.126757, 6.137822, 6.150576, 6.157284, 6.158445, 6.154523, 6.146398, 6.142802, 6.141991, 6.147656, 6.148914, 6.140484, 6.134983, 6.130082, 6.127488, 6.132809, 6.142114, 6.162269, 6.183043, 6.209899, 6.237686, 6.266424, 6.289428, 6.303465, 6.319697, 6.330222, 6.306699, 6.278054, 6.264308, 6.264277, 6.278301, 6.293809, 6.31769, 6.338381, 6.363271, 6.389768, 6.406273, 6.413852, 6.426475, 6.435796, 6.447673, 6.457609, 6.469899, 6.468841, 6.47763, 6.491206, 6.510673, 6.520265, 6.528778, 6.538733, 6.548742, 6.555961, 6.577516, 6.593757, 6.612006, 6.634628, 6.653737, 6.663871, 6.678949, 6.684114, 6.701117, 6.718574, 6.734829, 6.757735, 6.781614, 6.809858, 6.846709, 6.885174, 6.916894, 6.948417, 6.98104, 7.010194, 7.049063, 7.085323, 7.091878, 7.093417, 7.075427, 7.060183, 7.059949, 7.074325, 7.100855, 7.112133, 7.122653, 7.136097, 7.14573, 7.170441, 7.196508, 7.217886, 7.247742, 7.278228, 7.309381, 7.352505, 7.385387, 7.415062, 7.442787, 7.473026, 7.511948, 7.547535, 7.579826], "50": [5.165211, 5.172169, 5.181104, 5.185616, 5.188853, 5.189407, 5.191064, 5.184623, 5.175115, 5.173164, 5.171186, 5.174886, 5.18081, 5.189294, 5.199963, 5.21246, 5.224932, 5.238283, 5.249814, 5.261702, 5.270046, 5.284626, 5.298792, 5.312994, 5.329786, 5.348737, 5.367226, 5.387896, 5.407671, 5.429742, 5.453664, 5.47299, 5.491075, 5.505662, 5.52524, 5.544143, 5.569593, 5.596805, 5.622895, 5.648661, 5.676969, 5.699678, 5.723165, 5.745354, 5.768324, 5.794553, 5.813718, 5.833796, 5.846645, 5.859642, 5.877969, 5.899149, 5.923185, 5.938017, 5.956209, 5.972335, 5.993711, 6.00868, 6.024885, 6.041599, 6.054197, 6.062863, 6.068088, 6.070446, 6.075374, 6.081726, 6.091825, 6.098891, 6.099627, 6.10161, 6.10345, 6.106018, 6.113026, 6.122102, 6.137477, 6.153035, 6.172026, 6.191588, 6.211755, 6.228693, 6.240432, 6.253547, 6.263057, 6.251559, 6.236579, 6.230213, 6.231893, 6.241872, 6.252852, 6.268955, 6.283177, 6.300162, 6.31838, 6.330924, 6.338436, 6.349275, 6.358427, 6.369166, 6.378898, 6.390289, 6.393782, 6.403489, 6.416449, 6.433292, 6.444238, 6.454416, 6.465302, 6.476053, 6.484794, 6.501914, 6.515703, 6.530665, 6.548139, 6.56342, 6.573808, 6.58788, 6.596413, 6.612378, 6.628626, 6.644004, 6.663137, 6.682687, 6.704653, 6.731698, 6.759872, 6.784412, 6.809157, 6.835033, 6.859245, 6.889842, 6.919299, 6.931296, 6.940438, 6.937691, 6.935893, 6.942631, 6.95797, 6.980671, 6.994347, 7.007778, 7.023027, 7.036095, 7.058451, 7.081815, 7.102483, 7.128479, 7.155045, 7.182361, 7.217098, 7.245822, 7.272791, 7.298462, 7.325635, 7.358057, 7.388395, 7.416484], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1216, 0.1011, 0.2229, 0.1947, 0.0441, -0.0358, -0.3092, -0.3481, -0.1681, -0.0563, 0.1447, 0.2728, 0.4174, 0.5119, 0.576, 0.606, 0.6229, 0.6761, 0.825, 0.9217, 0.9936, 1.0155, 1.0263, 1.1579, 1.3395, 1.5599, 1.6704, 1.7104, 1.6277, 1.5292, 1.5441, 1.6175, 1.827, 2.1806, 2.4729, 2.6219, 2.732, 2.5241, 2.2678, 2.0751, 1.8211, 1.7524, 1.5975, 1.4983, 1.3435, 1.1681, 1.2284, 1.2425, 1.3838, 1.3978, 1.2943, 1.1792, 1.0972, 1.0226, 0.9666, 0.9473, 0.7643, 0.7139, 0.6026, 0.5204, 0.4847, 0.4649, 0.4344, 0.3255, 0.1746, 0.0125, -0.1514, -0.165, -0.057, 0.0755, 0.3228, 0.4435, 0.6605, 0.8297, 1.0309, 1.2287, 1.1348, 1.022, 0.7105, 0.2817, -0.1014, -0.326, -0.4307, -0.1818, 0.1565, 0.4142, 0.6668, 0.8116, 1.0292, 1.1535, 1.1495, 1.0842, 0.8825, 0.7809, 0.8534, 0.9096, 0.9397, 0.9801, 0.9336, 0.9025, 0.8127, 0.6381, 0.4426, 0.2125, 0.1059, 0.1629, 0.2815, 0.4124, 0.6613, 1.0103, 1.3237, 1.5815, 1.5863, 1.333, 1.0883, 0.8307, 0.8202, 0.7938, 0.7916, 1.0011, 1.2176, 1.3747, 1.5409, 1.5622, 1.4938, 1.5685, 1.7008, 1.5484, 1.3288, 0.859, 0.3925, 0.3312, 0.4441, 0.846, 1.0815, 1.0955, 1.0706, 0.9087, 0.9092, 1.0493, 1.1534, 1.3195, 1.4802, 1.5283, 1.6373, 1.6656, 1.5552, 1.5025, 1.3532, 1.2656, 1.205, 1.1813], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.52, 59.8, 60.33, 61.62, 59.29, 60.08, 54.85, 61.98, 61.92, 62.3, 65.42, 67.88, 67.95, 70.66, 70.22, 72.83, 74.87, 66.0, 64.4, 58.47, 64.63, 64.26, 70.76, 72.6, 71.65, 71.94, 74.54, 64.82, 66.22, 65.21, 66.76, 70.58, 58.73, 60.48, 50.78, 51.78, 58.64, 62.08, 65.29, 53.96, 57.8, 56.24, 61.62, 55.04, 57.02, 58.42, 54.53, 51.01, 48.02, 45.62, 49.28, 51.49, 56.03, 52.92, 46.36, 48.3, 48.64, 50.18, 55.83, 58.5, 64.68, 65.31, 68.45, 69.35, 70.27, 65.75, 58.45, 60.25, 55.69, 36.16, 34.05, 43.11, 50.15, 56.19, 57.02, 60.51, 59.09, 61.11, 62.22, 56.82, 52.44, 55.28, 53.87, 55.49, 54.77, 56.69, 48.88, 54.71, 57.57, 60.72, 55.04, 54.59, 55.54, 55.65, 53.64, 61.5, 57.96, 59.36, 61.93, 59.85, 54.46, 58.45, 52.56, 59.46, 60.15, 59.95, 63.62, 64.55, 67.0, 70.95, 72.14, 67.58, 68.19, 69.45, 67.57, 72.59, 71.84, 50.28, 48.01, 39.09, 40.71, 49.31, 56.21, 61.16, 54.41, 54.61, 56.15, 54.7, 61.07, 62.02, 60.09, 63.87, 64.7, 65.68, 70.22, 64.74, 63.85, 63.58, 65.22, 69.02, 67.55, 65.93], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2053, 0.2064, 0.2109, 0.2116, 0.2154, 0.2209, 0.2145, 0.2055, 0.1898, 0.1862, 0.181, 0.189, 0.198, 0.2019, 0.2032, 0.2085, 0.2005, 0.1949, 0.1871, 0.1819, 0.1837, 0.1701, 0.1606, 0.1381, 0.1203, 0.1173, 0.1208, 0.1294, 0.1178, 0.1155, 0.1099, 0.1167, 0.1094, 0.107, 0.1071, 0.0994, 0.086, 0.0691, 0.0503, 0.0412, 0.0376, 0.043, 0.0416, 0.0282, 0.0207, 0.0152, 0.0132, 0.0212, 0.0325, 0.0549, 0.0733, 0.0951, 0.1135, 0.1291, 0.1347, 0.128, 0.1248, 0.1146, 0.0636, 0.016, -0.0041, -0.0032, 0.0146, 0.0311, 0.0546, 0.0693, 0.0864, 0.1021, 0.1027, 0.0925, 0.0907, 0.0853, 0.084, 0.0807, 0.0815, 0.0661, 0.0664, 0.073, 0.0858, 0.084, 0.0806, 0.0793, 0.0776, 0.072, 0.0845, 0.0873, 0.0918, 0.1006, 0.1031, 0.0952, 0.0966, 0.0864, 0.0933, 0.0993, 0.1026, 0.1132, 0.1225, 0.1348, 0.1547, 0.1724, 0.1785, 0.1827, 0.1875, 0.1869, 0.1982, 0.204, 0.1724, 0.1406, 0.0909, 0.054, 0.0434, 0.0535, 0.0773, 0.0784, 0.0788, 0.083, 0.082, 0.0999, 0.1162, 0.1236, 0.1405, 0.155, 0.1678, 0.1929, 0.2004, 0.2023, 0.2009, 0.2025, 0.214, 0.2183, 0.2166], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2089, 0.2044, 0.1997, 0.1976, 0.1976, 0.1985, 0.1994, 0.2013, 0.2011, 0.1999, 0.1973, 0.1942, 0.1921, 0.1877, 0.1823, 0.1735, 0.1628, 0.1537, 0.1471, 0.1436, 0.1384, 0.1338, 0.1291, 0.1266, 0.1231, 0.1199, 0.1174, 0.1138, 0.1082, 0.1004, 0.0904, 0.0805, 0.0719, 0.0662, 0.0612, 0.0546, 0.0479, 0.0413, 0.0357, 0.0328, 0.0327, 0.0372, 0.0444, 0.0545, 0.0663, 0.0789, 0.09, 0.0976, 0.1031, 0.1054, 0.097, 0.0808, 0.0638, 0.0504, 0.0433, 0.0408, 0.0436, 0.0487, 0.0563, 0.0654, 0.0729, 0.0768, 0.0796, 0.0807, 0.0814, 0.0812, 0.0813, 0.0783, 0.0759, 0.0753, 0.0774, 0.0787, 0.0791, 0.0791, 0.0788, 0.0775, 0.0789, 0.0806, 0.0828, 0.0864, 0.0897, 0.0908, 0.092, 0.0909, 0.0913, 0.0929, 0.0949, 0.0985, 0.1033, 0.1096, 0.1186, 0.1294, 0.1392, 0.1479, 0.1558, 0.162, 0.1693, 0.1762, 0.1755, 0.1685, 0.153, 0.1332, 0.1152, 0.1029, 0.0978, 0.0939, 0.0909, 0.0893, 0.0878, 0.0902, 0.0954, 0.1011, 0.109, 0.1182, 0.1281, 0.1411, 0.1529, 0.1628, 0.1704, 0.1768, 0.1843, 0.1911, 0.1962], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0191, -0.0182, -0.0187, -0.0086, 0.0004, 0.0034, 0.0038, 0.0072, -0.0006, -0.005, -0.0102, -0.0123, -0.0084, -0.0176, -0.0217, -0.0354, -0.0425, -0.0364, -0.0263, -0.0142, -0.0206, -0.0183, -0.0192, -0.0099, -0.0137, -0.0129, -0.0103, -0.0144, -0.0222, -0.0313, -0.0401, -0.0393, -0.0343, -0.0232, -0.0196, -0.0264, -0.0272, -0.0261, -0.0225, -0.0116, -0.0002, 0.0177, 0.0289, 0.0406, 0.0472, 0.0502, 0.0447, 0.0304, 0.0217, 0.0092, -0.0334, -0.0648, -0.0679, -0.0536, -0.0287, -0.0097, 0.011, 0.0206, 0.0301, 0.0367, 0.0298, 0.0157, 0.0111, 0.0046, 0.0026, -0.0005, 0.0002, -0.0122, -0.0095, -0.0023, 0.0084, 0.0053, 0.0015, 0.0002, -0.0012, -0.0055, 0.0056, 0.0067, 0.009, 0.0142, 0.0134, 0.0044, 0.0046, -0.0045, 0.002, 0.0064, 0.0077, 0.0147, 0.0192, 0.0252, 0.0361, 0.043, 0.0393, 0.0348, 0.0317, 0.0249, 0.0289, 0.0278, -0.0031, -0.0279, -0.0621, -0.0792, -0.0718, -0.0494, -0.0205, -0.0155, -0.0121, -0.0063, -0.0058, 0.0097, 0.0208, 0.0225, 0.0315, 0.0368, 0.0397, 0.0518, 0.0475, 0.0395, 0.0305, 0.0257, 0.0297, 0.0272, 0.0204], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 94.56, 96.74, 98.06, 90.49, 93.12, 81.13, 100.0, 94.34, 94.55, 98.68, 100.0, 98.88, 97.88, 89.23, 99.8, 100.0, 77.6, 74.13, 60.59, 82.66, 76.37, 99.39, 96.13, 92.6, 94.08, 93.77, 69.8, 76.86, 74.31, 81.57, 100.0, 67.75, 72.47, 26.07, 47.82, 76.66, 93.74, 100.0, 62.79, 80.3, 74.92, 100.0, 76.67, 86.0, 92.67, 79.17, 66.17, 54.5, 9.56, 35.95, 48.35, 75.7, 59.75, 22.03, 32.66, 34.96, 42.93, 74.55, 91.73, 99.81, 94.01, 95.59, 94.33, 94.13, 83.55, 68.02, 73.89, 61.36, 0.0, 21.26, 40.57, 58.99, 78.03, 80.87, 93.09, 89.73, 96.63, 99.65, 87.81, 77.37, 85.35, 82.11, 86.4, 78.92, 83.31, 34.68, 55.31, 83.44, 98.94, 62.6, 59.68, 66.84, 67.64, 56.5, 100.0, 76.92, 85.68, 99.9, 85.91, 61.54, 66.81, 39.08, 82.53, 87.34, 82.64, 98.74, 99.4, 97.6, 100.0, 98.34, 87.98, 90.88, 87.73, 84.23, 100.0, 97.42, 30.14, 19.14, 0.0, 20.69, 45.35, 70.22, 91.85, 69.8, 70.64, 76.7, 72.31, 98.22, 91.26, 86.6, 100.0, 98.42, 98.56, 100.0, 87.87, 82.62, 81.91, 89.24, 96.51, 92.71, 88.86], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.19, 97.1, 96.45, 95.1, 93.89, 88.25, 91.42, 91.82, 96.3, 95.86, 97.74, 99.19, 98.92, 95.33, 95.64, 96.34, 92.47, 83.91, 70.77, 72.46, 73.21, 86.14, 90.63, 96.04, 94.27, 93.48, 85.88, 80.14, 73.66, 77.58, 85.29, 83.11, 80.07, 55.43, 48.79, 50.18, 72.74, 90.13, 85.51, 81.03, 72.67, 85.07, 83.86, 87.56, 85.11, 85.95, 79.34, 66.61, 43.41, 33.34, 31.29, 53.33, 61.27, 52.49, 38.15, 29.88, 36.85, 50.81, 69.74, 88.7, 95.18, 96.47, 94.64, 94.68, 90.67, 81.9, 75.15, 67.76, 45.08, 27.54, 20.61, 40.27, 59.2, 72.63, 84.0, 87.9, 93.15, 95.34, 94.7, 88.28, 83.51, 81.61, 84.62, 82.48, 82.88, 65.64, 57.77, 57.81, 79.23, 81.66, 73.74, 63.04, 64.72, 63.66, 74.71, 77.81, 87.53, 87.5, 90.5, 82.45, 71.42, 55.81, 62.81, 69.65, 84.17, 89.57, 93.59, 98.58, 99.0, 98.65, 95.44, 92.4, 88.86, 87.61, 90.65, 93.88, 75.85, 48.9, 16.43, 13.28, 22.01, 45.42, 69.14, 77.29, 77.43, 72.38, 73.22, 82.41, 87.26, 92.03, 92.62, 95.01, 98.99, 98.99, 95.48, 90.16, 84.13, 84.59, 89.22, 92.82, 92.69], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -5.44, -3.26, -1.94, -9.51, -6.88, -18.87, -0.0, -5.66, -5.45, -1.32, -0.0, -1.12, -2.12, -10.77, -0.2, -0.0, -22.4, -25.87, -39.41, -17.34, -23.63, -0.61, -3.87, -7.4, -5.92, -6.23, -30.2, -23.14, -25.69, -18.43, -0.0, -32.25, -27.53, -73.93, -52.18, -23.34, -6.26, -0.0, -37.21, -19.7, -25.08, -0.0, -23.33, -14.0, -7.33, -20.83, -33.83, -45.5, -90.44, -64.05, -51.65, -24.3, -40.25, -77.97, -67.34, -65.04, -57.07, -25.45, -8.27, -0.19, -5.99, -4.41, -5.67, -5.87, -16.45, -31.98, -26.11, -38.64, -100.0, -78.74, -59.43, -41.01, -21.97, -19.13, -6.91, -10.27, -3.37, -0.35, -12.19, -22.63, -14.65, -17.89, -13.6, -21.08, -16.69, -65.32, -44.69, -16.56, -1.06, -37.4, -40.32, -33.16, -32.36, -43.5, -0.0, -23.08, -14.32, -0.1, -14.09, -38.46, -33.19, -60.92, -17.47, -12.66, -17.36, -1.26, -0.6, -2.4, -0.0, -1.66, -12.02, -9.12, -12.27, -15.77, -0.0, -2.58, -69.86, -80.86, -100.0, -79.31, -54.65, -29.78, -8.15, -30.2, -29.36, -23.3, -27.69, -1.78, -8.74, -13.4, -0.0, -1.58, -1.44, -0.0, -12.13, -17.38, -18.09, -10.76, -3.49, -7.29, -11.14], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1285, 0.1291, 0.1234, 0.1185, 0.1175, 0.1152, 0.1162, 0.1196, 0.1152, 0.11, 0.1104, 0.1079, 0.1038, 0.1046, 0.1024, 0.102, 0.1007, 0.1048, 0.1017, 0.1058, 0.1087, 0.106, 0.1123, 0.1102, 0.1071, 0.1071, 0.1092, 0.1114, 0.1105, 0.1093, 0.1104, 0.1132, 0.1171, 0.1192, 0.1285, 0.1379, 0.1416, 0.1382, 0.1357, 0.1423, 0.1402, 0.1372, 0.1384, 0.14, 0.137, 0.1346, 0.1315, 0.1357, 0.1351, 0.137, 0.1377, 0.1354, 0.1359, 0.1327, 0.1406, 0.1362, 0.1319, 0.129, 0.1331, 0.1311, 0.1367, 0.1394, 0.1389, 0.1353, 0.1331, 0.1349, 0.1418, 0.1395, 0.1395, 0.1669, 0.1862, 0.1923, 0.196, 0.1974, 0.1885, 0.1864, 0.1845, 0.1787, 0.1736, 0.1714, 0.1707, 0.1677, 0.1608, 0.1596, 0.1555, 0.1549, 0.1639, 0.1647, 0.1629, 0.1609, 0.1597, 0.1577, 0.1507, 0.1467, 0.1431, 0.1486, 0.1457, 0.1434, 0.1387, 0.135, 0.1362, 0.145, 0.1504, 0.1538, 0.1503, 0.1477, 0.1456, 0.1395, 0.1374, 0.1391, 0.1349, 0.1405, 0.1398, 0.1433, 0.1411, 0.1436, 0.1396, 0.1639, 0.1724, 0.1879, 0.1997, 0.2061, 0.2185, 0.2225, 0.2242, 0.2207, 0.225, 0.2202, 0.2257, 0.22, 0.2083, 0.2045, 0.1938, 0.1841, 0.1861, 0.1818, 0.1726, 0.1712, 0.1692, 0.1706, 0.1621, 0.1597], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8433, 0.7187, 0.8808, 0.8415, 0.8158, 0.8561, 0.8781, 0.8402, 0.8828, 0.8705, 0.9233, 0.9714, 0.8156, 0.7677, 0.6345, 0.8187, 0.782, 0.9907, 0.9984, 0.9292, 0.8978, 0.9705, 0.774, 0.8005, 0.7612, 0.7953, 0.9126, 0.6269, 0.676, 0.3593, 0.387, 0.6618, 0.8042, 0.9383, 0.4881, 0.719, 0.6171, 1.0025, 0.6039, 0.7374, 0.8124, 0.6023, 0.3925, 0.2246, 0.1143, 0.3149, 0.4457, 0.6903, 0.5325, 0.1465, 0.2264, 0.2593, 0.3575, 0.7112, 0.8525, 1.1426, 1.0599, 1.119, 1.0484, 1.0007, 0.8766, 0.7193, 0.7452, 0.6386, 0.0584, 0.0182, 0.2494, 0.4581, 0.6592, 0.6714, 0.7826, 0.7206, 0.7729, 0.7863, 0.6363, 0.5152, 0.6041, 0.5705, 0.6241, 0.6133, 0.6681, 0.4744, 0.6404, 0.7167, 0.8116, 0.6542, 0.6294, 0.6865, 0.675, 0.5331, 1.0836, 0.8478, 0.9056, 1.0102, 0.8775, 0.6442, 0.8293, 0.5534, 0.9186, 0.9104, 0.8585, 1.0404, 1.0181, 1.052, 1.1209, 1.066, 0.9197, 0.8948, 0.8956, 0.8344, 0.9587, 0.8971, 0.4524, 0.3797, 0.0932, 0.1333, 0.3652, 0.5949, 0.7955, 0.547, 0.5411, 0.5963, 0.5375, 0.8018, 0.8225, 0.7556, 0.8798, 0.8739, 0.8732, 0.9809, 0.8507, 0.8115, 0.7772, 0.7916, 0.8843, 0.8527, 0.8074], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2687, 0.2327, 0.276, 0.2141, 0.2265, 0.2127, 0.2184, 0.2483, 0.2736, 0.2689, 0.2984, 0.3234, 0.2776, 0.1969, 0.1617, 0.1553, 0.1215, 0.1516, 0.1588, 0.1973, 0.2155, 0.2531, 0.1453, 0.2137, 0.2357, 0.2396, 0.2665, 0.1577, 0.1417, 0.1618, 0.099, 0.0847, 0.1641, 0.3338, 0.3203, 0.3135, 0.221, 0.2789, 0.2165, 0.2456, 0.2384, 0.1912, 0.2207, 0.1805, 0.1512, 0.153, 0.1916, 0.2894, 0.2412, 0.1852, 0.1725, 0.1517, 0.0055, -0.0403, -0.0088, 0.0239, 0.0913, 0.0112, 0.04, 0.0295, 0.0052, 0.0278, 0.0232, -0.0416, -0.0689, -0.0671, -0.0886, -0.0723, 0.0149, 0.0737, 0.0939, 0.0822, 0.1851, 0.1959, 0.1612, 0.0646, 0.1641, 0.116, 0.104, 0.102, 0.1213, 0.0983, 0.1678, 0.2566, 0.344, 0.306, 0.2993, 0.2652, 0.2066, 0.1695, 0.2008, 0.1262, 0.1264, 0.1284, 0.1312, 0.1236, -0.0377, -0.0839, -0.0216, -0.0025, -0.0481, 0.1124, 0.1299, 0.1517, 0.3147, 0.4112, 0.4242, 0.4131, 0.3853, 0.2959, 0.3138, 0.3575, 0.3508, 0.3299, 0.3145, 0.337, 0.3816, 0.4665, 0.465, 0.3979, 0.4377, 0.3793, 0.3497, 0.3451, 0.1903, 0.0883, 0.0404, 0.0416, 0.0528, 0.2258, 0.1187, 0.0706, 0.0959, 0.103, 0.1938, 0.1311, -0.0718], "obv": [0, -2888, 21730, -31320, -238733, -274485, -227343, -238934, -268389, -223345, -185099, -136593, -95382, -81580, -19817, 85759, 105203, 175925, 43661, 148532, 101755, 166159, 63427, 145426, 181693, 191132, 212634, 235522, 172449, 262784, 284445, 258081, 199571, 163179, 227496, 199063, 245375, 355345, 306813, 333098, 344838, 293111, 305107, 284066, 362215, 402871, 331359, 416610, 403011, 427145, 437546, 494621, 622624, 584453, 625034, 550330, 674043, 631855, 650767, 725036, 677929, 637605, 597113, 531798, 576074, 668335, 697288, 645953, 503806, 508029, 685072, 903208, 968933, 993768, 1082572, 1116648, 1133591, 1285007, 1312227, 1285643, 1252394, 1325096, 1189436, 1110408, 826663, 946748, 1005874, 1117939, 1172743, 1244361, 1193992, 1214802, 1305144, 1261530, 1187400, 1406808, 1259309, 1321563, 1299071, 1357218, 1308427, 1451832, 1461613, 1543356, 1438424, 1388079, 1413855, 1444704, 1421752, 1515992, 1397288, 1483089, 1570851, 1516626, 1410459, 1498956, 1027584, 1117364, 1201045, 989081, 1341482, 1525551, 1613848, 2267655, 2795634, 2539035, 2682983, 2942437, 2644100, 2849576, 2692068, 2647959, 2577785, 2486834, 2533130, 2851784, 2894160, 2972168, 2711557, 2751383, 2939057, 2919996, 2955480, 3056589, 3054874, 3070556, 3072832, 3080174, 3087161, 3083345, 3075693, 3069426, 3088825, 3108672, 3010914, 2999076], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.33, 28.71, 30.11, 31.73, 32.46, 33.14, 32.3, 31.66, 31.23, 31.9, 32.96, 33.95, 34.22, 35.0, 35.3, 35.56, 35.89, 35.53, 35.74, 35.73, 35.04, 33.27, 32.32, 30.06, 28.49, 27.65, 25.91, 24.29, 23.27, 22.71, 22.06, 21.24, 21.05, 20.61, 19.27, 18.13, 17.76, 17.63, 17.07, 16.16, 15.48, 15.62, 15.75, 15.47, 14.71, 13.87, 13.77, 14.57, 15.6, 17.05, 18.59, 20.17, 21.22, 20.46, 19.75, 18.73, 19.82, 21.78, 23.11, 23.32, 22.44, 21.48, 20.05, 18.97, 17.97, 17.04, 15.98, 15.36, 14.9, 14.42, 13.41, 12.56, 11.87, 11.47, 11.09, 10.67, 10.72, 10.67, 9.93, 9.35, 8.84, 8.56, 8.83, 9.3, 9.52, 9.94, 10.55, 10.04, 10.48, 9.74, 9.4, 9.44, 9.74, 10.3, 11.0, 12.2, 14.0, 15.95, 16.39, 17.07, 18.09, 19.03, 20.25, 21.42, 20.46, 20.22, 20.74, 21.79, 21.97, 20.77, 19.66, 18.63, 17.43, 16.8, 16.22, 16.32, 16.88, 17.38, 18.24, 19.24, 20.32, 21.97, 22.99, 23.56, 23.7, 24.11, 24.92, 25.67, 25.61], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.04, 33.94, 32.98, 33.77, 31.62, 29.93, 27.58, 29.0, 30.5, 29.64, 31.19, 33.39, 32.8, 35.48, 36.23, 35.24, 37.49, 33.45, 32.0, 28.56, 26.87, 26.85, 32.95, 36.36, 34.83, 32.34, 35.33, 32.16, 30.1, 29.05, 26.7, 28.78, 25.83, 23.57, 20.3, 17.57, 24.16, 26.61, 30.06, 26.61, 25.09, 27.25, 28.01, 25.72, 24.39, 27.2, 25.85, 23.27, 21.71, 19.87, 18.36, 19.66, 24.12, 24.02, 21.04, 20.18, 21.68, 23.68, 24.91, 28.5, 32.84, 32.68, 35.45, 36.0, 35.82, 32.8, 28.98, 27.35, 25.4, 19.71, 16.41, 17.5, 22.0, 27.69, 28.1, 32.48, 32.68, 31.33, 29.95, 28.17, 26.27, 24.83, 24.44, 27.08, 25.79, 26.26, 23.05, 21.29, 25.13, 26.77, 25.05, 23.55, 23.84, 22.74, 21.65, 27.37, 27.59, 26.04, 26.54, 27.01, 24.86, 28.14, 25.2, 25.33, 26.58, 27.07, 27.64, 28.18, 31.3, 35.64, 37.36, 33.32, 33.69, 34.31, 32.34, 32.84, 31.83, 25.18, 22.23, 18.93, 16.55, 19.01, 24.7, 27.72, 25.54, 24.09, 27.06, 25.67, 27.87, 30.46, 29.87, 31.88, 33.23, 34.06, 38.77, 36.86, 36.06, 33.75, 34.54, 36.3, 35.47, 33.44], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.14, 19.54, 18.99, 18.37, 19.39, 18.35, 21.03, 18.97, 18.29, 17.78, 16.45, 15.62, 15.09, 13.9, 13.18, 12.29, 11.57, 13.66, 13.07, 18.48, 16.71, 15.9, 13.94, 13.19, 12.61, 14.64, 13.33, 14.06, 13.22, 12.42, 14.13, 12.79, 12.28, 13.84, 16.53, 26.32, 23.81, 22.65, 21.42, 24.93, 23.51, 22.31, 20.53, 19.56, 19.75, 18.67, 19.16, 24.14, 23.21, 25.78, 25.32, 23.92, 22.12, 21.04, 29.91, 28.69, 27.5, 26.1, 23.5, 22.15, 19.72, 17.96, 16.74, 15.96, 15.07, 15.86, 23.44, 22.12, 22.75, 39.98, 45.78, 41.17, 37.51, 34.58, 33.62, 31.58, 29.62, 28.4, 27.15, 26.95, 30.37, 29.72, 28.78, 26.93, 26.57, 24.77, 26.11, 24.11, 22.64, 21.29, 20.5, 23.67, 23.0, 23.74, 23.9, 21.36, 20.23, 20.29, 19.47, 18.58, 23.23, 20.27, 25.23, 22.9, 21.75, 20.57, 19.36, 18.77, 17.7, 16.23, 15.55, 21.24, 19.81, 17.95, 16.92, 15.44, 14.74, 29.58, 31.41, 33.3, 34.76, 31.26, 27.39, 24.97, 23.01, 24.97, 22.75, 21.59, 19.55, 18.63, 18.37, 17.37, 17.03, 16.64, 15.28, 17.24, 19.02, 20.01, 18.8, 17.32, 16.92, 20.12], "ad": [10394.0, 8383.0, 20044.0, -19615.0, 66056.0, 74806.0, 64262.0, 52671.0, 23216.0, 64823.0, 62382.0, 104988.0, 146199.0, 160001.0, 221764.0, 273396.0, 280936.0, 317607.0, 286115.0, 298309.0, 275652.0, 340056.0, 294004.0, 276841.0, 308062.0, 317501.0, 333843.0, 352750.0, 327180.0, 415652.0, 437313.0, 420627.0, 373442.0, 350325.0, 404913.0, 407283.0, 452162.0, 503124.0, 500183.0, 515168.0, 521423.0, 479303.0, 479424.0, 466980.0, 511369.0, 552025.0, 480513.0, 493359.0, 479760.0, 502409.0, 510609.0, 567684.0, 695687.0, 660182.0, 700763.0, 626059.0, 749772.0, 719468.0, 738380.0, 757849.0, 722821.0, 709238.0, 672572.0, 635479.0, 676743.0, 769004.0, 795933.0, 747983.0, 699047.0, 703270.0, 712588.0, 575889.0, 638081.0, 647778.0, 735736.0, 756104.0, 764575.0, 776484.0, 780672.0, 765123.0, 760949.0, 741891.0, 610135.0, 531107.0, 559027.0, 611042.0, 664837.0, 775845.0, 830649.0, 877201.0, 854534.0, 858829.0, 942416.0, 901242.0, 836321.0, 1042122.0, 981876.0, 961989.0, 962208.0, 984754.0, 940494.0, 1060326.0, 1064618.0, 1141517.0, 1047154.0, 1067749.0, 1060532.0, 1067351.0, 1064482.0, 1158722.0, 1040018.0, 1052926.0, 1139250.0, 1103723.0, 1031082.0, 987701.0, 833434.0, 923214.0, 957484.0, 888080.0, 1200586.0, 1366248.0, 1433675.0, 2087482.0, 2457067.0, 2609840.0, 2610939.0, 2601330.0, 2324114.0, 2529590.0, 2615503.0, 2584304.0, 2573642.0, 2482691.0, 2488478.0, 2725820.0, 2758133.0, 2836141.0, 2664882.0, 2691054.0, 2700437.0, 2691269.0, 2723181.0, 2693197.0, 2691727.0, 2707409.0, 2705588.0, 2708035.0, 2715022.0, 2711206.0, 2712857.0, 2712938.0, 2706578.0, 2719143.0, 2655225.0, 2656520.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 47391.2, 49519.9, 54081.7, 55741.0, 51816.2, 37251.2, 44233.6, 41463.8, 47376.9, 57657.8, 63640.5, 64493.6, 66083.4, 72235.5, 79055.2, 76505.6, 66891.9, 67097.7, 62314.3, 55395.2, 53941.6, 51430.0, 47626.0, 43203.8, 38643.1, 41448.1, 43347.5, 45828.5, 54536.7, 53082.6, 46677.6, 45685.5, 48221.8, 43570.4, 42035.3, 43418.5, 44640.8, 47160.8, 44688.9, 41195.6, 40980.5, 40846.6, 41381.4, 52982.1, 54695.1, 50938.3, 54343.1, 59563.2, 55256.9, 55788.2, 60801.7, 64472.3, 62797.2, 54046.1, 56760.5, 57130.0, 58885.7, 49409.7, 50324.4, 62647.9, 55643.3, 68636.9, 86418.1, 88941.4, 84893.4, 89346.2, 83527.7, 82326.7, 92334.8, 80842.1, 83078.2, 68698.8, 54155.4, 61148.9, 66568.2, 86062.3, 94663.2, 98881.5, 94946.4, 97704.8, 102208.2, 103920.2, 98731.0, 94199.2, 90657.8, 69696.3, 79628.6, 88465.9, 83484.8, 80253.6, 78906.5, 78748.7, 91008.2, 82952.1, 86765.0, 89845.2, 72938.9, 60766.6, 57626.1, 57672.1, 61281.4, 68272.7, 62512.3, 70310.4, 67558.6, 67682.1, 71497.3, 116056.9, 121950.0, 128022.9, 139795.3, 163165.0, 172991.8, 173045.3, 233003.5, 275184.7, 291994.9, 259252.5, 276219.9, 297685.5, 297036.7, 277547.4, 263551.4, 261739.1, 205453.5, 157285.2, 163490.7, 153333.5, 135188.9, 131416.3, 114851.3, 117867.9, 115363.1, 111894.1, 112909.9, 108451.8, 78154.6, 74144.6, 67078.0, 41715.6, 38114.6, 20112.4, 18833.0, 17224.5, 9098.3, 18702.6, 18318.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.981, 0.933, 0.852, 0.757, 0.684, 0.801, 0.842, 0.891, 0.996, 0.959, 0.853, 0.848, 0.893, 0.822, 0.789, 0.807, 0.865, 0.884, 0.83, 0.826, 0.868, 0.888, 0.905, 1.137, 1.212, 1.125, 1.145, 1.171, 1.073, 1.115, 1.229, 1.281, 1.236, 1.077, 1.109, 1.131, 1.119, 0.949, 1.005, 1.177, 1.06, 1.184, 1.36, 1.362, 1.297, 1.358, 1.274, 1.291, 1.4, 1.217, 1.249, 1.021, 0.799, 0.899, 0.959, 1.11, 1.198, 1.286, 1.199, 1.215, 1.273, 1.292, 1.238, 1.157, 1.123, 0.853, 0.927, 0.984, 0.925, 0.93, 0.896, 0.94, 1.119, 1.044, 1.067, 1.097, 0.885, 0.735, 0.732, 0.734, 0.758, 0.816, 0.743, 0.852, 0.827, 0.894, 0.957, 1.312, 1.391, 1.444, 1.498, 1.578, 1.589, 1.591, 1.805, 1.908, 2.007, 1.784, 1.818, 1.848, 1.789, 1.636, 1.584, 1.555, 1.218, 0.943, 0.931, 0.87, 0.76, 0.708, 0.625, 0.633, 0.627, 0.614, 0.614, 0.601, 0.439, 0.457, 0.421, 0.266, 0.254, 0.145, 0.142, 0.132, 0.083, 0.197, 0.211], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.85, 81.14, 105.21, 109.77, 98.96, 101.07, 114.38, 110.36, 122.43, 133.48, 137.38, 148.02, 118.64, 92.08, 58.1, 81.41, 85.86, 130.0, 163.13, 150.7, 132.62, 156.5, 114.08, 98.82, 90.01, 77.97, 102.22, 68.22, 50.89, 5.26, -80.68, 24.2, 85.29, 139.3, 62.5, 57.32, 98.49, 166.67, 85.79, 65.93, 120.85, 62.4, -16.41, -67.83, -118.64, -104.79, -47.93, 33.95, 38.63, -86.54, -114.17, -82.87, -34.71, 16.2, 111.76, 184.57, 191.02, 228.19, 203.53, 172.0, 134.0, 72.61, 77.81, 56.74, -76.35, -152.43, -85.32, -35.27, 28.93, 47.55, 83.52, 81.9, 92.92, 91.51, 67.11, 22.26, 22.27, 27.98, 49.13, 39.28, 53.43, 20.57, 34.73, 71.33, 103.36, 86.27, 36.67, 71.79, 57.16, 16.68, 168.16, 169.95, 148.96, 174.39, 146.51, 72.92, 126.98, 31.65, 96.31, 129.67, 130.71, 160.6, 167.29, 178.9, 203.74, 201.39, 137.28, 136.53, 131.5, 117.28, 127.21, 119.56, 15.28, -32.08, -90.38, -123.34, -65.06, -0.07, 70.62, 37.84, 3.89, 37.7, 29.09, 80.51, 128.5, 102.36, 130.11, 137.39, 130.42, 162.79, 120.22, 102.42, 90.58, 97.48, 112.65, 110.23, 91.45], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2687, 5.5321, 4.4567, 6.9898, 6.6047, 8.0626, 5.5901, 13.0522, 14.6863, 10.4942, 11.9024, 9.979, 8.7285, 8.6098, 7.1586, 7.2989, 8.1518, 5.6488, 5.9956, 4.2376, 8.3272, 5.0678, 8.2634, 9.1768, 7.507, 6.4488, 7.8193, 4.3754, 5.0833, 3.5793, 3.1224, 6.645, 4.2167, 6.3238, 1.0182, 1.4436, 0.9726, 1.4363, 3.1562, -0.4899, -0.1128, 1.3645, 3.3012, 1.2283, 1.5302, 0.5446, 1.9079, -0.0327, 1.5958, 0.2846, -0.9306, -1.5768, -1.3158, 1.1159, -2.9848, -1.8002, -4.0975, -1.4237, -0.3367, 0.0637, 4.1801, 5.8352, 8.7467, 10.3172, 9.41, 7.4546, 3.6787, 5.469, 6.7687, -2.6259, -4.157, -1.0668, 0.3218, 2.7066, 0.4338, 2.2548, 0.0912, 0.8021, 0.9791, -0.0304, -0.031, 0.677, 1.3396, 11.1771, 12.5301, 9.3563, 2.678, 1.7982, 2.6839, 2.1447, 0.6532, -0.6906, -0.9248, 1.1262, 2.3404, 4.2947, 3.7504, 3.6003, 5.0551, 3.5953, 4.9664, 3.9744, 0.661, 2.0257, 4.4673, 4.5805, 5.8567, 6.2603, 8.163, 6.8288, 8.7259, 6.9651, 6.0639, 7.3071, 8.6148, 9.4903, 11.4013, 2.029, 0.809, -3.3536, -4.3379, -1.4021, 0.8121, 1.6049, -1.9485, -0.826, -0.3157, -1.4738, 2.3014, 0.4414, -0.0804, 8.1676, 9.6446, 15.0613, 17.529, 11.7351, 7.75, 4.6578, 8.5881, 10.6469, 9.3638, 9.5706], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 96.0, 100.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 12.0, 16.0, 16.0, 16.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 100.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 96.0, 100.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 88.0, 96.0, 100.0, 88.0, 88.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0, 76.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6949, 0.583, 0.5431, 0.4486, 0.5639, 0.5327, 0.6785, 0.7094, 0.6538, 0.616, 0.6562, 0.4904, 0.4953, 0.4552, 0.4727, 0.5498, 0.3671, 0.3792, 0.1829, 0.1723, 0.2942, 0.346, 0.415, 0.1752, 0.2545, 0.1998, 0.3303, 0.174, 0.2154, 0.2489, 0.164, 0.0776, -0.0104, -0.0921, -0.031, 0.0027, 0.0968, 0.0211, -0.1306, -0.0947, -0.0954, -0.0639, 0.0573, 0.1259, 0.3057, 0.3294, 0.4377, 0.4615, 0.4904, 0.4214, 0.2983, 0.3464, 0.2735, -0.2459, -0.3412, -0.1361, 0.0565, 0.2587, 0.2693, 0.3872, 0.3344, 0.3995, 0.4235, 0.2719, 0.1576, 0.2615, 0.2289, 0.2774, 0.2459, 0.2764, 0.0591, 0.1971, 0.2587, 0.3403, 0.1888, 0.1779, 0.2015, 0.2081, 0.1687, 0.3948, 0.3198, 0.3634, 0.4375, 0.3861, 0.2348, 0.301, 0.1446, 0.3233, 0.3356, 0.3256, 0.4285, 0.4501, 0.5246, 0.6644, 0.7005, 0.6121, 0.6188, 0.6521, 0.6068, 0.7636, 0.7363, 0.2799, 0.1932, -0.123, -0.1094, 0.091, 0.2965, 0.4714, 0.2262, 0.1994, 0.2248, 0.147, 0.3826, 0.4181, 0.3752, 0.531, 0.5603, 0.5773, 0.764, 0.6243, 0.589, 0.5714, 0.6255, 0.7662, 0.7263, 0.6892], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.086957, 121.233859, 67.217899, 45.317045, 33.453429, 25.9974, 20.911039, 17.228931, 14.44488, 12.284135, 10.561171, 9.15826, 8.00361, 7.039476, 6.223652, 5.53269, 4.933422, 4.409461, 3.943555, 3.537095, 3.180003, 2.873629, 2.606392, 2.373153, 2.169813, 1.988925, 1.824061, 1.675554, 1.539912, 1.41597, 1.306554, 1.206861, 1.108755, 1.015639, 0.925285, 0.842808, 0.774916, 0.717457, 0.664739, 0.613056, 0.56928, 0.531436, 0.49591, 0.464335, 0.436607, 0.409238, 0.37882, 0.347064, 0.310606, 0.276169, 0.247033, 0.221449, 0.201023, 0.177408, 0.153923, 0.133856, 0.113873, 0.100556, 0.095514, 0.098713, 0.108478, 0.128062, 0.150854, 0.175186, 0.20103, 0.216937, 0.231116, 0.238702, 0.223554, 0.192345, 0.158098, 0.130466, 0.110993, 0.102836, 0.105941, 0.112242, 0.126532, 0.143968, 0.159734, 0.167453, 0.175134, 0.178007, 0.180863, 0.180537, 0.181792, 0.178307, 0.171689, 0.169822, 0.175813, 0.175505, 0.178326, 0.178008, 0.176133, 0.174268, 0.175518, 0.179862, 0.182634, 0.190026, 0.197376, 0.198526, 0.201204, 0.2008, 0.200398, 0.20305, 0.208733, 0.21438, 0.223025, 0.234639, 0.253723, 0.274171, 0.294453, 0.313062, 0.32851, 0.343806, 0.357461, 0.372445, 0.372535, 0.362351, 0.33327, 0.295742, 0.260008, 0.234704, 0.219701, 0.209124, 0.198613, 0.192473, 0.186369, 0.187453, 0.194244, 0.203846, 0.216235, 0.231383, 0.250676, 0.274065, 0.297267, 0.316051, 0.331858, 0.346113, 0.360218, 0.374169, 0.3852], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2174, 105.2207, 97.6201, 87.1595, 76.4183, 66.3341, 57.2495, 49.2454, 42.2853, 36.2851, 31.1403, 26.7439, 22.9958, 19.8046, 17.0884, 14.7772, 12.8085, 11.1287, 9.6916, 8.4607, 7.4046, 6.4984, 5.72, 5.0506, 4.4745, 3.9774, 3.5467, 3.1725, 2.846, 2.56, 2.3093, 2.0888, 1.8928, 1.7174, 1.5589, 1.4157, 1.2876, 1.1735, 1.0718, 0.98, 0.8979, 0.8246, 0.7589, 0.7, 0.6473, 0.5997, 0.5555, 0.5138, 0.4732, 0.4338, 0.3964, 0.3614, 0.3293, 0.299, 0.27, 0.2427, 0.217, 0.1937, 0.174, 0.159, 0.1489, 0.1447, 0.1459, 0.1518, 0.1616, 0.1727, 0.1844, 0.1952, 0.2009, 0.1992, 0.191, 0.1789, 0.1653, 0.1528, 0.1434, 0.1372, 0.1351, 0.1368, 0.1414, 0.1466, 0.1523, 0.1575, 0.1621, 0.1658, 0.169, 0.1709, 0.171, 0.1708, 0.1718, 0.1725, 0.1737, 0.1746, 0.1749, 0.1748, 0.1749, 0.1759, 0.1772, 0.1798, 0.1833, 0.1864, 0.1893, 0.1916, 0.1934, 0.1953, 0.198, 0.2013, 0.2056, 0.2114, 0.2199, 0.2307, 0.2435, 0.2574, 0.2716, 0.2861, 0.3003, 0.3148, 0.3263, 0.3335, 0.3335, 0.3259, 0.3127, 0.2971, 0.2816, 0.2671, 0.2534, 0.2412, 0.2303, 0.2217, 0.2162, 0.2137, 0.2142, 0.2177, 0.2243, 0.2342, 0.2468, 0.2607, 0.2749, 0.2892, 0.3034, 0.3175, 0.3311], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2588, 12.2349, 11.4303, 11.6888, 12.2953, 12.2961, 12.1457, 12.3113, 11.3329, 11.0448, 10.5167, 10.2572, 10.559, 9.8595, 9.2254, 7.1016, 5.4084, 4.282, 3.4861, 3.735, 2.6243, 2.0966, 1.7852, 2.1823, 2.3306, 2.6579, 3.3523, 3.859, 3.2287, 2.4584, 1.1662, 0.5622, -0.2694, -0.5578, -0.9462, -2.039, -2.7865, -3.8493, -3.8661, -3.0383, -1.7713, 0.7974, 3.2333, 6.0658, 8.6329, 10.9991, 12.88, 13.1885, 13.6117, 13.6496, 9.87, 5.5971, 2.4759, 0.5065, -0.3495, -1.3293, -1.3451, -1.4084, -0.6047, 0.3791, 1.179, 3.0821, 5.3105, 6.4259, 8.5884, 10.0302, 10.6766, 9.0398, 7.8131, 6.8253, 5.9379, 4.7587, 3.7861, 2.795, 2.4479, 2.3033, 3.3726, 4.0265, 5.1962, 6.216, 6.4777, 6.3486, 6.6545, 5.9457, 5.93, 6.3617, 6.8223, 7.1867, 7.8608, 8.9609, 9.9275, 11.3577, 12.3634, 12.8073, 13.7653, 14.1184, 14.9268, 15.917, 13.5994, 10.9814, 6.9084, 2.8235, 0.259, -0.7367, -0.8903, -2.0787, -2.6444, -3.0416, -3.3169, -1.0779, 0.942, 3.2621, 6.9546, 9.8042, 12.7277, 15.7386, 17.4376, 17.9376, 17.3654, 17.4831, 17.5504, 17.0387, 16.5516], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.05, 25.11, 21.48, 35.04, 32.35, 40.43, 27.2, 62.94, 74.93, 68.95, 71.6, 68.5, 65.81, 65.81, 60.88, 61.6, 64.23, 40.7, 43.88, 28.82, 52.25, 40.11, 52.32, 54.96, 48.91, 45.41, 50.22, 26.98, 30.33, 23.01, 20.85, 43.76, 23.84, 36.62, 5.86, 8.18, 5.82, 8.45, 17.19, -2.26, -0.52, 6.58, 14.64, 4.98, 6.16, 2.32, 8.38, -0.14, 7.17, 1.25, -4.42, -7.85, -6.57, 6.12, -15.99, -9.51, -25.42, -9.67, -2.15, 0.4, 23.65, 34.43, 49.49, 59.31, 57.39, 45.06, 22.39, 33.53, 43.53, -11.22, -16.84, -3.86, 1.13, 8.86, 1.58, 7.71, 0.33, 2.82, 3.44, -0.1, -0.1, 2.2, 4.39, 44.38, 51.41, 45.05, 13.54, 9.81, 14.03, 11.75, 3.29, -3.71, -5.07, 6.76, 14.85, 24.5, 20.61, 20.07, 26.73, 19.39, 27.87, 24.08, 3.93, 11.29, 26.93, 27.75, 33.02, 34.52, 43.33, 39.8, 51.4, 40.08, 37.07, 44.28, 55.3, 58.06, 76.4, 11.42, 4.42, -14.93, -20.59, -5.87, 3.15, 6.15, -6.92, -3.0, -1.13, -5.31, 7.45, 1.56, -0.28, 30.44, 36.12, 62.43, 66.05, 48.78, 38.27, 27.45, 55.78, 61.02, 55.37, 56.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1489, 0.1902, 0.2213, 0.2761, 0.2337, 0.2287, 0.2182, 0.1847, 0.1505, 0.1881, 0.2024, 0.1712, 0.1976, 0.2182, 0.1948, 0.2344, 0.24, 0.2239, 0.2442, 0.25, 0.1426, 0.1374, 0.1327, 0.1348, 0.2428, 0.2798, 0.2457, 0.2113, 0.2629, 0.2203, 0.1598, 0.1579, 0.1306, 0.1745, 0.1779, 0.1047, 0.1435, -0.0662, 0.0867, 0.1343, 0.1949, 0.2046, 0.0751, 0.1349, 0.1645, 0.143, 0.066, 0.1289, 0.0765, 0.0674, 0.0099, -0.0179, -0.0524, -0.0072, 0.0914, 0.1081, 0.0535, -0.0587, -0.0083, 0.0496, 0.1006, 0.1697, 0.2682, 0.2811, 0.3284, 0.3233, 0.3126, 0.2996, 0.1768, 0.1437, 0.1368, 0.0466, -0.2619, -0.1535, 0.0123, 0.1864, 0.1864, 0.299, 0.3217, 0.2682, 0.2493, 0.2353, 0.1315, 0.0653, 0.0708, 0.1549, 0.0877, 0.1228, 0.1717, 0.0709, 0.1666, 0.2042, 0.1862, 0.076, 0.0869, 0.0866, 0.0605, 0.195, 0.2117, 0.1721, 0.1733, 0.1862, 0.1333, 0.2483, 0.1197, 0.148, 0.1767, 0.1965, 0.207, 0.201, 0.2521, 0.3318, 0.3384, 0.2505, 0.2677, 0.3086, 0.2655, 0.285, 0.2549, 0.152, -0.0298, -0.0256, -0.1679, -0.0366, 0.1859, 0.2982, 0.2487, 0.1009, 0.2435, 0.1757, 0.2779, 0.3545, 0.2324, 0.2884, 0.296, 0.2913, 0.4168, 0.2603, 0.2157, 0.2386, 0.2735, 0.3306, 0.2749, 0.2292], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0689, 0.0502, 0.1533, 0.1391, 0.1847, 0.1747, 0.1132, 0.0987, 0.0225, 0.0481, 0.1444, 0.1282, 0.0826, 0.1422, 0.1448, 0.1194, 0.166, 0.1269, 0.1612, 0.092, 0.0806, -0.0216, 0.0137, 0.0628, 0.0488, 0.1978, 0.1797, 0.1043, 0.1259, 0.0803, 0.0608, 0.0649, 0.0056, 0.0245, 0.0099, -0.0413, -0.1065, -0.3262, -0.1023, 0.0403, 0.0919, -0.0244, -0.0369, 0.0369, 0.0185, 0.001, -0.033, 0.0259, -0.0015, -0.1226, -0.1171, -0.1799, -0.1994, -0.1122, -0.0516, 0.0171, -0.1905, -0.1367, -0.0843, -0.0254, -0.0854, 0.0647, 0.0582, 0.1071, 0.2084, 0.2343, 0.2086, 0.1406, -0.0542, 0.0407, -0.0022, -0.4494, -0.6989, -0.3405, -0.2317, -0.0256, 0.1134, 0.179, 0.1617, 0.2052, 0.1423, 0.0923, -0.0295, -0.0637, -0.0002, 0.0109, -0.0153, -0.0242, -0.1083, -0.0751, 0.0276, 0.0692, 0.0472, -0.056, 0.0369, -0.0084, -0.0355, -0.015, 0.1037, 0.0591, 0.1123, 0.0992, -0.0187, 0.0443, -0.1003, -0.042, 0.0717, 0.0835, 0.101, 0.141, 0.1421, 0.1708, 0.2584, 0.0775, 0.1367, 0.1196, 0.1525, 0.117, 0.1669, -0.217, -0.3128, -0.4156, -0.5199, -0.3266, -0.1931, 0.0232, 0.0387, -0.0741, -0.0365, 0.0177, -0.0201, 0.2095, 0.1764, 0.2074, 0.276, 0.2403, 0.3598, 0.2493, 0.1647, 0.0846, 0.1515, 0.1616, 0.2229, 0.1012], "thermo_temp": [null, 0.112, 0.152, 0.107, 0.092, 0.143, 0.152, 0.21, 0.092, 0.2005, 0.094, 0.157, 0.08, 0.14, 0.068, 0.137, 0.049, 0.054, 0.105, 0.086, 0.128, 0.164, 0.058, 0.043, 0.115, 0.076, 0.05, 0.115, 0.074, 0.097, 0.083, 0.158, 0.062, 0.159, 0.146, 0.072, 0.194, 0.083, 0.066, 0.107, 0.137, 0.14, 0.099, 0.093, 0.125, 0.15, 0.168, 0.146, 0.25, 0.26, 0.189, 0.094, 0.103, 0.229, 0.112, 0.098, 0.155, 0.16, 0.099, 0.103, 0.091, 0.19, 0.127, 0.162, 0.147, 0.105, 0.143, 0.091, 0.244, 0.078, 0.076, 0.092, 0.186, 0.105, 0.21, 0.174, 0.132, 0.089, 0.104, 0.159, 0.231, 0.11, 0.139, 0.524, 0.437, 0.271, 0.244, 0.216, 0.073, 0.159, 0.16, 0.103, 0.107, 0.143, 0.161, 0.129, 0.071, 0.144, 0.103, 0.147, 0.28, 0.176, 0.139, 0.135, 0.144, 0.132, 0.059, 0.095, 0.096, 0.221, 0.108, 0.113, 0.078, 0.087, 0.152, 0.259, 0.22, 0.199, 0.105, 0.113, 0.119, 0.06, 0.11, 0.161, 0.08, 0.213, 0.131, 0.189, 0.113, 0.176, 0.088, 0.479, 0.283, 0.39, 0.352, 0.29, 0.379, 0.275, 0.247, 0.175, 0.28, 0.158, 0.298, 0.145, 0.056, 0.156, 0.054, 0.059, 0.212, 0.126, 0.052, 0.154, 0.143, 0.188, 0.052, 0.128], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.126, 0.1202, 0.1269, 0.1184, 0.1223, 0.1124, 0.1169, 0.1045, 0.0954, 0.0971, 0.0951, 0.1011, 0.1125, 0.1026, 0.0918, 0.096, 0.0924, 0.0847, 0.0902, 0.0872, 0.089, 0.0879, 0.1007, 0.0936, 0.1055, 0.1129, 0.1054, 0.1215, 0.1145, 0.1057, 0.1059, 0.1116, 0.1168, 0.1135, 0.1098, 0.1126, 0.1194, 0.1282, 0.1314, 0.153, 0.1725, 0.1755, 0.1607, 0.1502, 0.1645, 0.155, 0.1446, 0.1465, 0.1489, 0.1399, 0.1332, 0.1255, 0.1372, 0.1354, 0.1402, 0.1414, 0.1348, 0.1363, 0.1281, 0.1491, 0.1362, 0.1253, 0.1192, 0.1314, 0.1266, 0.1417, 0.1476, 0.1448, 0.1346, 0.1291, 0.1345, 0.152, 0.1444, 0.1434, 0.2126, 0.2534, 0.2566, 0.2543, 0.2474, 0.2157, 0.2054, 0.1971, 0.18, 0.1667, 0.1624, 0.1622, 0.1561, 0.1406, 0.1413, 0.1343, 0.1366, 0.1627, 0.1651, 0.1604, 0.1557, 0.1536, 0.1497, 0.1332, 0.1262, 0.1207, 0.139, 0.1333, 0.1296, 0.1203, 0.1142, 0.1211, 0.1462, 0.1596, 0.1667, 0.1555, 0.1478, 0.1426, 0.1275, 0.1244, 0.131, 0.1217, 0.1383, 0.137, 0.1465, 0.1404, 0.1469, 0.1362, 0.1985, 0.2139, 0.2459, 0.2652, 0.2697, 0.2896, 0.2869, 0.2797, 0.2606, 0.2642, 0.2449, 0.2545, 0.2346, 0.2021, 0.1937, 0.1683, 0.1485, 0.16, 0.1538, 0.1353, 0.1387, 0.1395, 0.1483, 0.1308, 0.1303], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0828, 1.0948, 1.1644, 1.1846, 1.2022, 1.2629, 1.1799, 1.294, 1.4285, 1.4839, 1.3678, 1.4305, 1.3723, 1.379, 1.3278, 1.3155, 1.3013, 1.2226, 1.2597, 1.1657, 1.2321, 1.2737, 1.1807, 1.2992, 1.331, 1.2285, 1.2325, 1.2022, 1.1497, 1.1626, 1.0871, 1.147, 1.1288, 1.1628, 1.0923, 0.9361, 1.0397, 1.0267, 1.0587, 1.0211, 0.9935, 1.0454, 1.0447, 1.021, 1.0298, 1.0425, 1.0316, 0.9902, 1.0244, 1.1015, 0.9626, 0.9208, 0.9178, 1.0185, 0.8992, 0.8792, 0.8987, 0.9359, 0.9275, 0.9815, 1.022, 1.1361, 1.2139, 1.3077, 1.3412, 1.265, 1.1202, 1.1337, 1.2382, 0.9601, 0.8276, 0.908, 0.9621, 0.9832, 1.0279, 1.0222, 0.9801, 0.9703, 0.9564, 0.9578, 0.9786, 0.9351, 0.9728, 1.1832, 1.3594, 1.2617, 1.1523, 1.0429, 1.0188, 1.02, 1.0025, 0.9324, 0.9893, 0.9875, 1.0405, 1.0726, 1.1061, 1.0847, 1.13, 1.1353, 1.1354, 1.1353, 0.9858, 0.9857, 1.0665, 1.1349, 1.1028, 1.1617, 1.195, 1.2235, 1.2301, 1.136, 1.1463, 1.145, 1.2326, 1.2323, 1.377, 1.0884, 0.9667, 0.8916, 0.8312, 0.8792, 0.9239, 0.9793, 0.9384, 0.9613, 0.9529, 0.965, 0.953, 1.0227, 0.9987, 1.1251, 1.1982, 1.2801, 1.3631, 1.2908, 1.2416, 1.1082, 1.1557, 1.223, 1.2742, 1.1925], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8977, 0.8586, 0.8606, 0.8136, 0.7591, 0.7402, 0.8026, 0.6867, 0.5281, 0.5708, 0.5694, 0.5879, 0.6135, 0.6026, 0.6292, 0.6779, 0.633, 0.6649, 0.7364, 0.7467, 0.7014, 0.737, 0.6877, 0.6368, 0.6641, 0.7121, 0.6755, 0.7465, 0.7998, 0.8049, 0.8531, 0.8236, 0.778, 0.8123, 0.835, 0.9698, 0.9617, 0.9674, 0.9233, 0.923, 1.0181, 0.9745, 0.9254, 0.933, 0.9575, 0.9543, 0.9732, 0.9517, 0.997, 0.9079, 1.0171, 1.0308, 1.0198, 1.014, 0.9901, 1.0892, 1.1057, 1.0681, 0.9924, 0.9848, 0.8931, 0.8546, 0.7599, 0.7003, 0.6506, 0.6755, 0.8057, 0.8241, 0.7793, 0.828, 1.01, 0.9798, 0.9464, 0.9099, 0.9442, 0.9211, 0.9396, 0.9451, 0.9492, 0.9537, 0.9498, 0.9651, 0.9585, 0.8565, 0.678, 0.7138, 0.7856, 0.9192, 0.8793, 0.9024, 0.9324, 0.9985, 0.9949, 0.9916, 0.947, 0.829, 0.8196, 0.8747, 0.817, 0.8196, 0.8553, 0.7261, 0.8694, 0.8782, 0.8462, 0.769, 0.7618, 0.7477, 0.6898, 0.7028, 0.6837, 0.6963, 0.7023, 0.6959, 0.6733, 0.7154, 0.6187, 0.7071, 0.8449, 0.902, 0.9996, 0.9696, 0.9254, 0.92, 0.9406, 0.9748, 0.9462, 0.9821, 0.9408, 0.9286, 0.9546, 0.9064, 0.828, 0.7695, 0.6609, 0.6851, 0.7523, 0.7901, 0.7369, 0.6127, 0.6611, 0.633], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 577.24, 638.72, 1147.45, 1888.47, 1657.58, 1754.18, 804.48, 959.22, 274.23, 1743.95, 1480.14, 1374.11, 1571.57, 1434.71, 1235.89, 1298.03, 1067.54, 1844.19, 1772.59, 1131.44, 802.63, 282.46, 1500.88, 1266.16, 2262.93, 2897.96, 2400.77, 2091.6, 1928.65, 751.6, 705.92, 566.0, 898.22, 1350.7, -507.47, 52.18, -279.71, -170.8, 79.45, 801.92, 2387.97, 879.89, 1357.11, 821.74, 3443.7, 2107.99, 1958.14, 2102.8, 1257.31, 628.37, 133.68, -426.6, 127.7, 755.29, 1094.09, 475.78, -2617.89, -2218.57, -1724.59, -512.19, 715.87, 844.21, 2931.02, 2609.66, 2483.74, 2799.48, 2520.1, 1909.43, 1071.42, 1385.73, -343.25, -6210.02, -8808.89, -3810.68, -1509.41, 2148.21, 2091.86, 3204.92, 2473.64, 2352.15, 2571.08, 1375.12, -81.54, 2782.42, 1605.29, 1811.74, 1498.3, 1732.82, 167.92, 3503.7, 3128.93, 3919.76, 1306.13, 1040.42, 991.21, 862.83, 601.86, 3491.17, 1737.56, 1991.89, 2678.98, 1990.29, 67.95, 1410.99, -7342.62, -3741.36, -2943.88, -2644.45, 3422.09, 3722.09, 4212.08, 17433.71, 18639.03, 13227.04, 11769.3, 11681.76, 8819.59, 12725.9, 10660.4, 6459.44, 4915.12, 419.01, 623.7, 11277.79, 11107.46, 11827.49, 2282.29, 2001.76, 3270.81, 2689.18, 3562.16, 3645.49, 3112.46, 3017.31, 2597.97, 2270.88, 2158.08, 1781.09, 1503.69, 1283.51, 1271.97, 1535.4, 911.06, 728.48], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2773, 0.1909, 0.3362, 0.3167, 0.3148, 0.365, 0.3996, 0.3846, 0.4165, 0.3746, 0.3868, 0.3985, 0.2431, 0.2064, 0.0836, 0.2026, 0.184, 0.3266, 0.3529, 0.3254, 0.3194, 0.3453, 0.182, 0.2051, 0.1798, 0.1814, 0.2591, 0.0838, 0.1155, -0.0548, -0.0352, 0.1126, 0.1935, 0.2597, 0.0355, 0.1319, 0.0929, 0.24, 0.0987, 0.1517, 0.1878, 0.107, 0.0282, -0.0401, -0.0952, -0.0153, 0.0369, 0.1412, 0.0772, -0.0733, -0.0846, -0.076, -0.042, 0.0833, 0.1436, 0.2775, 0.2762, 0.3476, 0.3574, 0.3699, 0.2925, 0.167, 0.2025, 0.1142, -0.4, -0.398, -0.1778, 0.0299, 0.2377, 0.258, 0.3818, 0.3308, 0.3946, 0.4231, 0.2824, 0.1635, 0.2528, 0.2175, 0.2679, 0.2534, 0.3069, 0.1192, 0.2815, 0.3656, 0.4356, 0.1972, 0.1443, 0.1019, 0.0626, 0.0176, 0.2192, 0.1326, 0.1703, 0.241, 0.187, 0.0723, 0.1524, 0.0205, 0.2109, 0.2233, 0.2079, 0.2835, 0.2721, 0.3182, 0.4193, 0.4352, 0.3343, 0.3392, 0.3464, 0.2877, 0.4316, 0.4005, -0.0307, -0.0955, -0.3839, -0.3193, -0.0866, 0.1389, 0.3332, 0.1154, 0.1162, 0.1685, 0.1225, 0.3623, 0.3684, 0.3154, 0.4596, 0.473, 0.4956, 0.6437, 0.5101, 0.4818, 0.458, 0.4991, 0.5997, 0.4951, 0.4011], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 15629.2321, 16048.4409, 28317.6385, 43875.1159, 50642.4369, 68458.8922, 85952.2887, 87693.7688, 92101.971, 75512.4201, 65741.0254, 48557.9405, 57606.3203, 41417.9951, 25569.4048, 26695.4036, 27732.5027, 30835.2085, 35317.3123, 25804.2833, 47717.062, 59235.6022, 53253.4716, 30951.4486, 11658.7386, 20075.4104, 22447.4624, 35657.0639, 54034.5292, 55704.4744, 56091.5156, 53141.0465, 33701.0368, 22723.1296, 12207.1005, 20919.0078, 35517.242, 15506.5885, 9998.0989, 2508.7533, 6423.3077, 10049.7843, 28779.9535, 74554.1632, 75205.5881, 81547.3449, 52958.8503, 75812.3435, 68627.2688, 65466.532, 64416.5463, 46985.5945, 31261.5262, 10320.5464, -10986.5988, -5574.9134, 26501.541, 45782.596, 34251.3405, 10849.752, 1633.7157, 679.8343, -43267.1894, -37523.9644, -28677.6331, 5535.0933, 25508.5115, 34055.977, 38245.9361, 37815.5546, 29254.2606, 21764.3067, 10657.8141, -36777.0436, -77984.1177, -78868.4592, -55510.0119, -23791.3383, 26667.9899, 62323.716, 86056.2616, 80729.8087, 72578.0449, 89241.2377, 74844.3226, 41493.8675, 89560.5624, 81913.1367, 65010.411, 52255.1032, 49460.5393, 29738.0392, 57094.5141, 64461.1466, 86082.5189, 57077.2529, 46575.7926, 35749.1705, 30239.9353, 24324.2086, 49678.3016, 17764.7667, 7201.3783, 29691.8192, 24889.2402, -2451.0209, -27215.8612, -83957.7811, -70971.4955, -48303.0821, -56721.587, 44424.8885, 134475.0341, 180542.7087, 391005.102, 559152.7582, 625717.899, 596415.2783, 527150.733, 362687.4173, 327814.1137, 311082.5784, 266030.655, 220023.1102, 152260.7864, 112539.2643, 161576.7097, 177230.1312, 192342.7008, 126548.0246, 96454.9094, 78361.1842, 60918.1855, 58398.1463, 42517.9198, 31688.4708, 29367.1988, 25168.4968, 21941.4977, 20849.8165, 17293.5999, 14791.7759, 12449.4922, 8335.7725, 9893.3154, -10706.666, -17748.622], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.9, 56.51, 56.26, 64.28, 70.13, 77.41, 71.31, 74.56, 79.79, 80.71, 80.75, 79.98, 79.59, 79.84, 79.98, 79.78, 79.87, 75.51, 82.36, 75.29, 82.39, 81.51, 79.95, 81.08, 81.54, 77.97, 77.68, 70.92, 66.71, 62.76, 53.43, 58.66, 57.22, 53.02, 47.42, 43.45, 40.17, 34.51, 43.04, 42.23, 38.67, 48.15, 56.93, 52.93, 56.94, 58.79, 60.57, 64.21, 61.98, 58.84, 60.46, 61.99, 57.01, 62.6, 55.61, 51.22, 53.95, 65.79, 69.03, 67.52, 73.28, 76.91, 80.24, 87.5, 87.34, 83.95, 80.79, 81.23, 81.01, 75.96, 56.72, 53.06, 52.79, 56.2, 54.96, 56.43, 57.63, 52.52, 55.17, 54.36, 52.53, 57.62, 67.78, 72.9, 87.63, 87.04, 82.44, 82.98, 82.27, 82.47, 73.88, 70.18, 68.38, 69.19, 72.58, 68.94, 68.11, 59.3, 64.45, 58.61, 55.17, 52.9, 35.11, 35.55, 42.06, 51.34, 59.94, 64.51, 66.71, 74.03, 77.69, 73.38, 73.89, 76.98, 80.98, 81.62, 92.68, 91.34, 89.34, 86.39, 83.64, 84.28, 84.06, 80.44, 66.56, 73.61, 74.16, 69.72, 64.61, 62.08, 57.32, 59.8, 63.2, 68.18, 71.04, 59.82, 57.04, 51.68, 82.91, 91.07, 89.09, 90.62], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 264.1901, 3555.6787, -21.0171, 33.312, -36.2316, 193.329, -0.7743, 455.638, 248.7761, 82.042, -5.1744, -80.5406, -47.8246, 65.831, 2.121, -14.436, 11.402, -62.7216, -55.7627, -65.2983, 37.4971, -55.8521, -54.9196, 34.1114, 33.8186, 178.4723, -45.4004, 126.0005, -80.9808, -76.7078, 260.7821, 54.2103, 22.2218, 134.2575, -78.8563, -15.1198, -77.5415, -48.0995, 163.7497, 45.2197, 245.6644, 44.4197, 931.2854, 100.5038, -75.8001, 82.6766, -34.1271, -52.6997, 197.7572, 170.6348, 325.6898, 61.6487, -77.381, 34.4869, 250.2797, -94.347, 43.1078, 417.057, 247.5307, -66.5607, 88.5155, -15.4945, -58.1572, 131.8242, -38.522, -71.1861, 14.8378, 41.6227, -4.5636, 1771.3711, 60.269, -44.9495, -10.0403, 351.2382, -38.2866, 110.1714, 197.285, -86.2564, 231.8957, 64.0611, 122.9541, 201.7909, 8.727, -21.2254, -92.0732, -51.5785, -17.4796, 27.9659, -82.1528, 14.1375, 108.3266, 141.927, -71.4684, -29.2681, -69.0382, -57.0481, -19.5222, 37.8241, 290.1921, -6.745, 117.5955, -38.2888, 4719.2618, 9.832, -20.2522, 321.0229, 1267.1671, 496.6774, 284.7029, 593.768, 344.7862, 199.0629, 64.0209, 378.4767, 181.0073, 132.1841, -66.5852, -50.8699, -16.1411, -57.0913, -86.8627, 73.1166, -52.0074, -88.0687, -50.6399, -84.4793, 30.3762, -92.6534, -88.1061, -50.7928, -98.9112, -64.4472, -96.7566, -91.9275, -84.908, -98.8025, -81.9426, -91.9662, -92.5563, -50.1657, -47.9107, -37.8941], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.16, 12.74, 12.66, 12.18, 12.21, 11.98, 12.0, 9.56, 8.94, 7.47, 7.4, 7.59, 7.64, 8.01, 8.5, 8.45, 9.41, 9.44, 9.32, 9.33, 8.78, 8.84, 8.82, 8.87, 8.74, 8.88, 10.09, 9.98, 11.05, 10.9, 11.47, 11.2, 11.3, 12.56, 12.31, 12.36, 12.1, 12.61, 12.67, 12.7, 12.73, 12.48, 12.58, 12.66, 12.8, 12.59, 12.17, 12.26, 12.08, 12.11, 11.42, 11.19, 11.41, 10.05, 10.59, 10.52, 10.1, 9.26, 9.22, 9.43, 9.68, 9.39, 9.42, 16.71, 16.68, 17.72, 18.34, 18.99, 18.47, 18.67, 18.73, 18.77, 18.6, 18.93, 18.71, 18.84, 18.69, 18.72, 18.7, 18.69, 19.04, 19.44, 19.42, 13.13, 13.4, 12.48, 11.5, 10.31, 10.37, 11.11, 11.22, 11.12, 11.21, 10.72, 10.61, 10.67, 11.11, 11.91, 11.88, 11.86, 10.82, 10.27, 10.22, 10.39, 9.59, 9.84, 9.85, 9.82, 9.76, 9.17, 8.87, 13.36, 13.36, 15.0, 14.83, 15.61, 16.06, 16.02, 16.81, 16.81, 16.68, 16.71, 17.42, 17.17, 17.19, 17.36, 17.37, 17.36, 17.75, 17.7, 17.71, 14.63, 14.46, 12.18, 12.33, 11.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9551, 1.3151, 1.2545, 1.2289, 1.3609, 1.4676, 1.406, 1.5194, 1.4233, 1.5431, 1.6316, 1.2113, 1.1008, 0.8133, 1.1531, 1.0874, 1.4879, 1.5712, 1.456, 1.3907, 1.5172, 1.0785, 1.1241, 1.034, 1.0803, 1.2832, 0.7666, 0.8412, 0.3853, 0.4477, 0.7971, 0.9792, 1.1538, 0.5921, 0.8181, 0.7187, 1.0471, 0.6763, 0.7889, 0.8561, 0.6384, 0.4446, 0.2898, 0.1811, 0.388, 0.509, 0.7523, 0.5872, 0.2471, 0.3608, 0.3875, 0.469, 0.754, 0.8823, 1.2258, 1.1914, 1.3523, 1.3546, 1.3524, 1.1149, 0.7778, 0.8529, 0.6455, -0.3938, -0.3942, 0.0884, 0.4851, 0.8451, 0.8768, 1.0807, 0.9618, 1.0646, 1.098, 0.8034, 0.5583, 0.7208, 0.6356, 0.7166, 0.6665, 0.7558, 0.3698, 0.6876, 0.8393, 1.0096, 0.7036, 0.6647, 0.7071, 0.6971, 0.5954, 1.0262, 0.8327, 0.8889, 1.0232, 0.8982, 0.6282, 0.8306, 0.5378, 0.9255, 0.9352, 0.8907, 1.0883, 1.1119, 1.2327, 1.4721, 1.5054, 1.2278, 1.2057, 1.2179, 1.0976, 1.4013, 1.3085, 0.3463, 0.2528, -0.2092, -0.046, 0.3938, 0.7679, 1.0448, 0.6782, 0.6743, 0.7389, 0.6571, 0.9952, 1.0149, 0.9077, 1.1116, 1.1315, 1.1608, 1.4392, 1.1545, 1.078, 1.0158, 1.0791, 1.2946, 1.1929, 1.0778], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5012, 5.4861, 6.2513, 6.358, 6.608, 6.354, 6.005, 5.7251, 5.7499, 4.6173, 3.9794, 4.1169, 4.4494, 3.9314, 4.5368, 4.1615, 4.7904, 5.3027, 4.9849, 4.5851, 4.2459, 3.5679, 3.212, 4.3101, 4.676, 4.2662, 3.942, 4.6109, 4.3474, 4.041, 3.8378, 3.6958, 3.8278, 3.4747, 2.8291, 2.7019, 2.5153, 2.4511, 2.4032, 3.201, 3.2343, 3.2384, 3.1528, 3.2187, 3.1439, 3.0731, 3.061, 2.9344, 2.9368, 2.7452, 2.7074, 2.7906, 2.8863, 2.9142, 2.8325, 3.0739, 3.2069, 2.7851, 2.8642, 2.8709, 2.9257, 5.2803, 5.3552, 6.3536, 6.2711, 6.2469, 5.8889, 5.697, 5.3931, 4.849, 5.1896, 5.7161, 5.8217, 5.7987, 5.6675, 5.6539, 5.6157, 5.6146, 5.8277, 6.2612, 6.2619, 6.2631, 6.2427, 6.1897, 5.3188, 4.0031, 2.9936, 2.6307, 2.4903, 2.3368, 3.0526, 3.0176, 3.0472, 3.0756, 3.0168, 2.8268, 3.4609, 3.2421, 3.0688, 3.3849, 3.2131, 2.7152, 2.4538, 2.4018, 2.7364, 2.7777, 2.5121, 3.539, 3.5758, 4.0943, 5.6585, 5.8596, 5.5161, 5.2469, 4.9074, 4.3632, 5.3267, 4.5496, 4.3461, 4.2586, 4.7045, 5.176, 5.2883, 5.2454, 5.2089, 5.2815, 5.3165, 5.3277, 5.3798, 5.343, 5.6686, 5.6693, 6.4556, 6.4033, 5.8515, 6.971, 6.2138, 5.76, 5.5326, 4.9959, 5.0415, 4.447, 3.6709], "mkt_dynamics": [-1.078364, -1.166328, -0.993894, -0.87578, -0.822792, -0.84646, -0.870473, -0.99239, -1.168269, -1.138444, -1.180093, -0.867473, -0.419086, 0.052345, 0.551919, 0.940192, 1.03957, 1.16949, 1.239613, 1.21303, 1.141953, 1.121271, 1.151966, 1.159907, 1.342584, 1.410385, 1.408708, 1.43967, 1.47685, 1.515563, 1.455932, 1.325002, 1.208385, 0.780643, 0.618867, 0.38268, 0.325941, 0.671388, 0.740284, 0.896371, 0.890408, 0.615742, 0.380525, 0.149567, 0.012833, 0.16059, 0.078707, 0.128617, -0.285868, -0.8233, -1.010274, -1.102944, -0.676115, -0.562927, -0.446354, -0.424704, -0.374809, -0.28465, -0.243053, -0.159961, -0.357994, -0.428297, -0.53888, -0.770929, -1.004622, -1.029466, -1.044223, -0.92857, -0.869083, -0.980015, -0.962224, -0.971936, -0.770714, -0.372063, 0.18718, 0.59414, 0.928255, 1.281074, 1.233106, 1.170714, 0.982435, 0.732442, 0.628728, 0.236843, -0.012182, -0.346675, -0.695471, -0.567585, -0.501471, -0.326735, -0.183094, -0.133003, 0.050373, 0.081398, 0.132632, 0.292913, 0.323603, 0.442961, 0.512379, 0.473566, 0.229508, 0.130186, -0.000385, -0.012516, 0.119086, -0.008894, -0.042743, -0.182454, -0.273661, 0.068673, 0.370044, 0.642261, 1.074484, 1.064692, 1.054497, 1.065963, 0.727763, 0.632556, 0.681554, 0.761987, 1.221593, 1.505828, 1.631046, 1.779803, 1.782512, 1.738473, 1.660163, 1.570849, 1.472616, 1.480301, 1.558197, 0.975887, 0.310497, -0.416651, -1.146662, -1.142664, -1.041512, -0.806034, -0.508089, -0.458664, -0.300215, -0.3214, -0.263303, -0.029352, 0.054645, 0.357636, 0.522566, 0.650225, 0.886908, 0.925281, 0.926263, 0.842629, 0.790768, 0.890357, 1.109252, 1.252773], "market_activity_top_line": [5.245005, 5.240238, 5.242167, 5.235455, 5.232189, 5.225565, 5.221548, 5.204381, 5.182557, 5.173784, 5.165437, 5.166988, 5.178767, 5.262667, 5.3372, 5.408067, 5.4562, 5.496867, 5.508667, 5.517267, 5.492667, 5.526333, 5.553267, 5.579067, 5.623, 5.677533, 5.711867, 5.760467, 5.7924, 5.834267, 5.883, 5.8838, 5.871333, 5.833691, 5.848, 5.857673, 5.927133, 6.007, 6.063333, 6.098733, 6.145733, 6.130933, 6.127, 6.119267, 6.124467, 6.161733, 6.142133, 6.136067, 6.101782, 6.075491, 6.080952, 6.101491, 6.178267, 6.171333, 6.189667, 6.182333, 6.223933, 6.2118, 6.2268, 6.2456, 6.232133, 6.2048, 6.175418, 6.153767, 6.146024, 6.143305, 6.151471, 6.152948, 6.140484, 6.134983, 6.130082, 6.127488, 6.132809, 6.1818, 6.286333, 6.370867, 6.461867, 6.530933, 6.5842, 6.5916, 6.551467, 6.527733, 6.511491, 6.402018, 6.315881, 6.291738, 6.287829, 6.304343, 6.322529, 6.459333, 6.5324, 6.594467, 6.642533, 6.6294, 6.570733, 6.562655, 6.5582, 6.557745, 6.552309, 6.555691, 6.525236, 6.527873, 6.5656, 6.636133, 6.646, 6.649933, 6.648733, 6.643533, 6.628618, 6.691067, 6.719133, 6.751867, 6.8005, 6.821067, 6.790567, 6.8026, 6.773127, 6.803933, 6.846, 6.880533, 6.9396, 6.995133, 7.053667, 7.1454, 7.228933, 7.2594, 7.281333, 7.302667, 7.302267, 7.359867, 7.404667, 7.303291, 7.246036, 7.149133, 7.115062, 7.103443, 7.113852, 7.1416, 7.190533, 7.2258, 7.248533, 7.237267, 7.307333, 7.387, 7.429133, 7.506267, 7.571867, 7.622733, 7.729267, 7.7674, 7.7772, 7.775467, 7.787667, 7.844133, 7.886533, 7.907733], "market_activity_min_gap": [0.086759, -0.016318, 0.361701, 0.121144, -0.212616, -0.924064, -1.310199, -2.71643, -4.001605, -3.790646, -3.393868, -2.220539, -1.597724, -0.843333, -0.487239, -0.082877, 0.116719, 0.346268, 0.51509, 0.723919, 0.780969, 0.991043, 1.084821, 1.249968, 1.474274, 1.773861, 1.969225, 2.190114, 2.311388, 2.463852, 2.678796, 2.772203, 2.870358, 2.844185, 2.860901, 2.81362, 2.85924, 2.782954, 2.613468, 2.520924, 2.435616, 2.33279, 2.254771, 2.182908, 2.143411, 2.165141, 2.082873, 2.020001, 1.828827, 1.642975, 1.473579, 1.420044, 1.392076, 1.234623, 1.156566, 1.080703, 1.070629, 1.009925, 0.962644, 0.960976, 0.939082, 0.81268, 0.383703, -0.752254, -1.161044, -1.104738, -0.339162, -0.240801, -0.572874, -0.748896, -0.956548, -1.018434, -0.408619, -0.10559, 0.150642, 0.362132, 0.527722, 0.712336, 0.804175, 0.849765, 0.897413, 1.004177, 1.112066, 0.349648, -2.42481, -3.356612, -2.749055, -0.897586, 0.050953, 0.843284, 1.006836, 1.111833, 1.181299, 1.132522, 1.047983, 1.020855, 1.018632, 0.997384, 0.876498, 0.786662, 0.59206, 0.481853, 0.463361, 0.514718, 0.574299, 0.633167, 0.752958, 0.888016, 1.017905, 1.219541, 1.315646, 1.444322, 1.558455, 1.36839, 1.055278, 0.875992, 0.718215, 0.747209, 0.787933, 0.881957, 0.999151, 1.154452, 1.355015, 1.541292, 1.665951, 1.773164, 1.847853, 1.941015, 1.988458, 2.116187, 2.117785, 1.980515, 1.845941, 0.415338, -1.56124, -1.805643, -0.534365, 0.853503, 0.75629, 0.808365, 0.925144, 0.857405, 0.921524, 0.96631, 0.917937, 0.965039, 0.944435, 1.006195, 1.144149, 1.196953, 1.267299, 1.327202, 1.429564, 1.644674, 1.8492, 1.988128], "market_activity": [null, null, null, null, -0.4682, -1.300125, -2.478312, -4.413956, -7.769953, -9.732652, -11.276876, -9.653738, -4.501419, 13.151941, 37.80567, 57.48881, 70.188455, 78.850403, 80.004251, 72.650801, 57.442325, 50.532938, 49.622244, 52.190647, 64.047773, 75.357637, 81.888343, 87.813622, 89.169986, 88.153018, 89.228509, 84.014954, 76.173102, 61.539601, 49.499351, 43.28245, 52.071325, 71.017713, 85.275406, 92.637703, 96.125477, 86.740613, 73.065232, 59.230966, 46.447658, 46.472154, 42.222052, 38.603876, 29.276413, 17.215981, 10.575366, 10.146108, 25.469679, 33.836039, 39.487395, 37.858972, 34.490261, 30.740206, 28.543553, 30.649276, 24.369313, 17.345657, 6.785953, -1.987648, -7.210474, -9.454062, -6.517931, -2.531166, -1.054558, -0.621104, -1.831927, -2.881788, -1.464269, 6.80424, 28.708095, 52.200798, 68.451024, 79.741387, 87.153043, 88.330472, 71.823161, 51.887255, 33.809553, 18.591176, 6.582663, -0.598518, -4.252559, -5.630955, 2.212523, 30.873186, 55.873943, 70.961272, 80.005061, 75.243955, 54.825203, 36.075576, 21.882938, 13.964194, 13.969247, 14.267424, 9.285887, 6.329393, 10.610872, 22.792586, 33.312243, 38.651171, 37.061961, 28.125855, 20.354303, 25.512426, 32.089238, 40.534619, 53.14121, 54.394105, 45.558927, 38.166814, 24.132982, 19.013291, 25.164795, 31.830148, 46.447499, 58.468624, 68.408237, 81.693744, 90.846872, 95.423436, 94.420993, 87.014296, 73.824298, 71.149399, 71.9676, 54.95105, 37.501975, 21.631237, 11.668494, 5.422147, 1.839848, 6.670824, 18.471587, 30.015569, 37.215509, 35.713355, 39.509902, 48.465751, 55.572976, 69.985638, 78.238269, 80.682184, 89.171442, 92.208346, 87.744748, 79.406749, 66.25445, 62.895775, 65.098137, 68.096419], "market_activity_raw": [null, null, null, null, -0.4682, -2.13205, -3.6565, -6.3496, -11.12595, -11.69535, -12.8211, -8.0306, 0.6509, 30.8053, 62.4594, 77.17195, 82.8881, 87.51235, 81.1581, 65.29735, 42.23385, 43.62355, 48.71155, 54.75905, 75.9049, 86.6675, 88.41905, 93.7389, 90.52635, 87.13605, 90.304, 78.8014, 68.33125, 46.9061, 37.4591, 37.06555, 60.8602, 89.9641, 99.5331, 100.0, 99.61325, 77.35575, 59.38985, 45.3967, 33.66435, 46.49665, 37.97195, 34.9857, 19.94895, 5.15555, 3.93475, 9.71685, 40.79325, 42.2024, 45.13875, 36.23055, 31.12155, 26.99015, 26.3469, 32.755, 18.08935, 10.322, -3.77375, -10.76125, -12.4333, -11.69765, -3.5818, 1.4556, 0.42205, -0.18765, -3.04275, -3.93165, -0.04675, 15.07275, 50.61195, 75.6935, 84.70125, 91.03175, 94.5647, 89.5079, 55.31585, 31.95135, 15.73185, 3.3728, -5.42585, -7.7797, -7.9066, -7.00935, 10.056, 59.53385, 80.8747, 86.0486, 89.04885, 70.48285, 34.40645, 17.32595, 7.6903, 6.04545, 13.9743, 14.5656, 4.30435, 3.3729, 14.89235, 34.9743, 43.8319, 43.9901, 35.47275, 19.18975, 12.58275, 30.67055, 38.66605, 48.98, 65.7478, 55.647, 36.72375, 30.7747, 10.09915, 13.8936, 31.3163, 38.4955, 61.06485, 70.48975, 78.34785, 94.97925, 100.0, 100.0, 93.41855, 79.6076, 60.6343, 68.4745, 72.7858, 37.9345, 20.0529, 5.7605, 1.70575, -0.8242, -1.74245, 11.5018, 30.27235, 41.55955, 44.41545, 34.2112, 43.30645, 57.4216, 62.6802, 84.3983, 86.4909, 83.1261, 97.6607, 95.24525, 83.28115, 71.06875, 53.10215, 59.5371, 67.3005, 71.0947], "market_activity_distance": [0.742459, 0.600021, 0.588777, 0.418865, 0.374203, 0.217001, -0.029714, -0.371111, -0.621785, -0.740525, -0.797261, -0.741416, -0.527254, 1.021547, 2.353388, 3.607123, 4.365956, 4.979835, 5.036689, 5.062443, 4.413064, 4.833827, 5.020705, 5.26905, 5.839068, 6.619337, 6.922754, 7.447685, 7.586437, 7.879822, 8.316948, 7.902554, 7.30593, 6.244499, 6.035194, 5.713504, 6.38212, 7.066152, 7.286519, 7.251836, 7.372173, 6.584753, 6.008962, 5.425226, 5.086942, 5.275376, 4.59977, 4.154136, 3.30972, 2.603434, 2.301163, 2.296207, 3.176903, 2.785313, 2.799605, 2.443567, 2.811488, 2.412002, 2.426266, 2.520784, 2.166115, 1.571503, 0.972623, 0.490452, 0.268486, 0.099475, 0.146048, 0.151066, 0.003534, -0.048615, -0.050838, -0.098557, -0.064497, 0.638166, 2.166959, 3.41086, 4.606657, 5.447039, 5.916045, 5.695034, 4.867097, 4.3291, 4.007459, 2.366773, 1.198737, 0.886255, 0.869413, 0.988525, 1.146983, 3.146336, 4.098674, 4.785518, 5.183806, 4.654913, 3.519588, 3.161534, 2.93993, 2.72157, 2.355838, 2.123111, 1.469016, 1.261229, 1.614745, 2.451626, 2.513746, 2.500624, 2.447908, 2.348338, 2.137444, 2.966945, 3.242097, 3.590132, 4.097513, 3.91763, 2.976578, 2.743564, 2.05949, 2.292985, 2.6995, 3.064478, 3.717252, 4.339299, 4.983764, 5.97108, 6.74187, 6.812697, 6.727638, 6.637591, 6.237709, 6.618646, 6.720355, 5.020614, 4.037215, 2.683746, 2.145467, 1.809613, 1.687717, 1.715053, 2.124472, 2.44106, 2.515316, 2.149391, 2.848233, 3.638894, 3.871518, 4.566435, 5.017023, 5.336315, 6.327045, 6.431418, 6.213008, 5.856357, 5.70011, 6.139492, 6.423764, 6.400184], "market_activity_roc": [null, null, null, null, -0.244347, -0.280006, -0.39333, -0.59353, -0.94859, -0.990917, -1.074605, -0.718491, -0.07313, 1.71795, 3.325237, 4.665755, 5.357125, 4.450215, 3.212677, 2.019206, 0.668359, 0.536051, 0.809633, 1.12012, 2.372855, 2.735991, 2.855976, 3.25144, 3.012627, 2.7606, 2.996096, 2.141024, 1.362699, -0.009873, -0.594935, -0.44405, 0.95038, 2.970829, 3.682165, 4.115286, 3.688124, 2.063143, 1.050033, 0.336693, -0.346029, 0.502371, 0.246989, 0.274543, -0.3704, -1.399639, -0.996087, -0.563488, 1.253486, 1.577519, 1.787796, 1.324955, 0.739139, 0.655725, 0.599919, 1.023352, 0.131749, -0.112689, -0.825175, -1.470363, -1.381694, -0.991088, -0.387779, -0.013309, -0.09014, -0.135465, -0.347705, -0.413785, -0.12499, 0.763115, 2.548922, 3.971921, 5.365535, 5.647756, 4.738327, 3.464725, 1.386596, -0.048998, -1.104295, -2.876115, -3.595927, -3.615267, -3.434882, -1.525691, 0.105258, 2.663731, 3.889594, 4.60197, 5.061329, 2.632888, 0.586813, -0.482404, -1.269591, -1.080867, -0.280395, -0.106116, -0.502638, -0.455522, 0.202845, 1.227056, 1.850722, 1.869828, 1.26619, 0.111511, -0.261541, 0.618563, 1.058848, 1.630669, 2.593029, 1.942889, 1.063143, 0.751392, -0.402515, -0.251192, 0.816324, 1.145635, 2.457846, 2.810139, 3.033406, 3.849513, 4.169304, 3.77787, 3.227626, 2.200954, 1.014451, 1.383957, 1.693838, 0.008545, -0.770049, -2.863285, -3.911114, -2.73641, -1.824225, -0.105369, 1.060722, 1.722503, 1.893222, 1.339574, 1.624358, 2.230895, 2.491539, 3.716873, 3.620117, 3.191187, 4.03996, 3.478866, 2.711788, 2.003665, 0.75557, 0.987885, 1.405814, 1.701068], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.976, 2.1719, 3.0003, 0.5809, 1.1881, -3.503, 3.1434, 2.6723, 2.6453, 4.9966, 6.4624, 5.6614, 7.2552, 5.9065, 7.381, 8.1649, -0.6111, -1.9163, -6.8001, -0.5548, -0.8015, 4.9387, 5.8749, 4.2682, 3.9505, 5.6771, -3.5039, -1.8234, -2.4556, -0.7848, 2.6305, -7.9902, -5.4082, -13.0938, -10.4813, -3.1384, 0.2613, 3.0085, -7.212, -2.9224, -3.8847, 1.2959, -4.5795, -2.2529, -0.7392, -4.012, -6.5277, -8.2487, -9.2289, -4.8263, -2.2675, 1.9695, -0.9884, -6.542, -3.9884, -3.1619, -1.4057, 3.6784, 5.502, 10.1244, 9.3205, 10.7991, 10.1392, 9.5846, 4.3893, -2.5226, -0.6262, -4.4947, -20.8214, -19.8739, -9.3721, -2.0211, 3.483, 3.738, 6.2642, 4.1983, 5.3892, 5.6327, 0.2016, -3.6212, -0.6771, -1.8088, -0.1636, -0.7658, 1.0003, -5.9017, -0.0622, 2.4248, 4.8315, -0.7354, -1.0273, -0.067, 0.0372, -1.7097, 5.3302, 1.5515, 2.558, 4.4443, 2.049, -2.8955, 0.9486, -4.2826, 2.2684, 2.564, 2.0488, 4.9563, 5.1014, 6.5446, 9.0953, 8.9139, 3.7734, 3.799, 4.3844, 2.1705, 6.2318, 4.7509, -14.5679, -14.5929, -20.3778, -16.2568, -6.6359, 0.2289, 4.4884, -1.9601, -1.5254, 0.0127, -1.2457, 4.4411, 4.6723, 2.3766, 5.3357, 5.3436, 5.4805, 8.6844, 2.7772, 1.6355, 1.1835, 2.447, 5.4141, 3.4182, 1.5584], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.59366, 0.491929, 0.566463, 0.594819, 0.605279, 0.658587, 0.723732, 0.748303, 0.802594, 0.830232, 0.74015, 0.687438, 0.566843, 0.448299, 0.228009, 0.186833, 0.158936, 0.250354, 0.3506, 0.398506, 0.402959, 0.428735, 0.364569, 0.31333, 0.249355, 0.222904, 0.268934, 0.160343, 0.092607, -0.09399, -0.189061, -0.153437, -0.061254, 0.112157, 0.065625, 0.093722, 0.083529, 0.210972, 0.147559, 0.155873, 0.210575, 0.180016, 0.072462, -0.055657, -0.135073, -0.178759, -0.184354, -0.116063, -0.102069, -0.128784, -0.168111, -0.166317, -0.123409, 0.030255, 0.183877, 0.396462, 0.543019, 0.66949, 0.769464, 0.800777, 0.778786, 0.641057, 0.508419, 0.368287, 0.094759, -0.044643, -0.112429, -0.118605, -0.052253, 0.049625, 0.218115, 0.329762, 0.433821, 0.50646, 0.469663, 0.313919, 0.252946, 0.194912, 0.162687, 0.129938, 0.126592, 0.026955, 0.062762, 0.120131, 0.222957, 0.221798, 0.165176, 0.11673, 0.081481, 0.010368, 0.135004, 0.175559, 0.211631, 0.298648, 0.309593, 0.229835, 0.250758, 0.21758, 0.337313, 0.432658, 0.491793, 0.603155, 0.687037, 0.766104, 0.859662, 0.915797, 0.920631, 0.917952, 0.914149, 0.871453, 0.894962, 0.89366, 0.619443, 0.370985, 0.140552, -0.047258, -0.162106, -0.165948, -0.085116, -0.115378, -0.139267, -0.117401, -0.122946, -0.001145, 0.111534, 0.160883, 0.259037, 0.333593, 0.383033, 0.456759, 0.447769, 0.430109, 0.395782, 0.37289, 0.407628, 0.407935, 0.372182], "smi": [null, null, null, 0.27, 0.243, 0.2277, 0.2172, 0.2146, 0.2127, 0.2133, 0.21, 0.2156, 0.222, 0.2425, 0.2755, 0.3155, 0.36, 0.405, 0.456, 0.5095, 0.5525, 0.593, 0.6315, 0.67, 0.7, 0.7305, 0.762, 0.795, 0.824, 0.8485, 0.882, 0.909, 0.9315, 0.948, 0.9635, 0.967, 0.9675, 0.9665, 0.965, 0.965, 0.965, 0.965, 0.965, 0.967, 0.9685, 0.9755, 0.9765, 0.9645, 0.925, 0.8655, 0.811, 0.774, 0.7525, 0.73, 0.7165, 0.7005, 0.695, 0.704, 0.7415, 0.8, 0.84, 0.8465, 0.816, 0.7725, 0.7115, 0.659, 0.6225, 0.589, 0.54, 0.4755, 0.414, 0.3705, 0.367, 0.399, 0.458, 0.5135, 0.5445, 0.574, 0.6205, 0.682, 0.7545, 0.826, 0.87, 0.866, 0.822, 0.7535, 0.679, 0.62, 0.5815, 0.559, 0.5455, 0.535, 0.535, 0.5605, 0.5985, 0.6635, 0.723, 0.7645, 0.7745, 0.7725, 0.75, 0.7235, 0.707, 0.7055, 0.723, 0.7275, 0.747, 0.765, 0.78, 0.7965, 0.8285, 0.8585, 0.884, 0.8905, 0.8675, 0.8525, 0.8225, 0.798, 0.7905, 0.779, 0.7745, 0.78, 0.784, 0.796, 0.826, 0.8545, 0.8955, 0.9295, 0.9545, 0.9765, 0.9875, 0.977, 0.945, 0.8965, 0.8395, 0.782, 0.7415, 0.714, 0.687, 0.656, 0.6295, 0.6115, 0.619, 0.6465, 0.6915, 0.7365, 0.7615, 0.771, 0.788, 0.8145, 0.84, 0.8725, 0.8895, 0.9035, 0.903, 0.8995], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-1.25149, -1.503941, -1.036085, -0.56549, 0.354871, 0.458274, 1.652186, 0.440122, -0.186069, 0.391294, 0.213067, -1.264896, -0.734411, -1.541231, -2.348123, -1.143476, -0.553517, -0.164134, 0.163205, -0.141208, -0.690459, -0.10921, 0.152132, 0.283548, 0.528035, -0.050236, -1.745667, -0.937156, -1.660422, -1.88114, -2.343899, -2.307638, -1.275206, -1.492721, -1.461942, -0.656095, -1.806833, -0.455232, -0.578995, 0.612667, 1.587301, 2.583857, 2.210924, 1.542662, 0.803393, 0.913212, 1.353471, 0.628465, 2.025209, 1.981161, 1.129502, 0.887919, 0.906129, 0.692389, 0.235659, -0.37125, -1.756679, -2.090652, -2.394807, -3.097321, -3.314813, -3.403696, -4.206784, -5.009002, -4.238022, -4.872426, -6.690101, -7.589717, -7.311829, -6.977094, -6.353381, -7.151836, -8.228072, -9.200456, -7.945624, -7.704313, -9.057223, -7.515616, -8.002824, -10.505403, -11.807983, -10.608567, -9.805764, -9.664947, -9.592246, -9.65743, -10.654787, -10.693278, -11.569572, -10.43548, -10.160451, -10.191672, -10.427332, -8.928965, -9.600562, -10.577426, -9.828425, -10.545874, -10.530959, -9.174897, -8.423561, -8.557948, -7.687886, -5.890513, -5.672086, -4.280857, -3.977777, -3.388375, -4.109266, -3.220622, -3.448618, -0.962147, -1.290846, -0.487031, -0.248964, 0.211991, 1.853702, 1.753409, 1.383484, 0.770257, 2.075839, 2.383294, 2.810919, 2.029798, 2.62212, 3.203465, 5.029348, 4.874231, 3.656389, 4.706083, 4.448521, 5.480464, 5.072223, 5.369451, 6.26368, 5.76799, 6.337234, 5.305332, 4.609912, 3.901731, 4.381029, 5.296719, 4.657959, 4.176052, 4.748631, 7.263657, 6.04724, 7.705229, 5.683559, 6.670576, 7.087918, 5.607271, 4.033666, 3.130603, 2.104547, 2.719538], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/a47635ae-cd4c-40e9-9a9c-ef8adef8d07d/", "share_image": "https://sharemaestro.com/terminal/a47635ae-cd4c-40e9-9a9c-ef8adef8d07d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}