{"ticker": {"uuid": "a47635ae-cd4c-40e9-9a9c-ef8adef8d07d", "symbol": "V3DA", "name": "Vanguard ESG Developed Europe All Cap UCITS ETF EUR Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V3DA rose 7.61%, moving from 6.98 to 7.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.18 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 59.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.51"}, {"label": "12-Week Change", "value": "7.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.13%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.18"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.555, "high": 7.603, "low": 7.458, "close": 7.509, "volume": 101109}, "trend_line": 7.127633, "activity_lines": {"activity_5": 7.387, "activity_10": 7.308691, "activity_20": 7.219738, "activity_30": 7.196508}, "trend_signal": 1, "fair_value": 6.210628, "relative_strength": 4.176052, "rate_of_change": 0.3190162600332989, "market_dynamics": -0.029685, "expectation": {"probability": 59.1315, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.287, "high": 5.3, "low": 5.24, "close": 5.252, "volume": 77586}, "trend_line": 5.087833, "activity_lines": {"activity_5": 5.279067, "activity_10": 5.277036, "activity_20": 5.216862, "activity_30": 5.166816}, "trend_signal": 1, "fair_value": 4.936244, "relative_strength": null, "rate_of_change": 0.2670328004961392, "market_dynamics": 0.213012, "expectation": {"probability": 74.424, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.282, "high": 5.328, "low": 5.254, "close": 5.315, "volume": 199464}, "trend_line": 5.103517, "activity_lines": {"activity_5": 5.2888, "activity_10": 5.286182, "activity_20": 5.229683, "activity_30": 5.181472}, "trend_signal": 1, "fair_value": 4.944852, "relative_strength": null, "rate_of_change": 0.308264834950366, "market_dynamics": 0.370469, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.289, "high": 5.289, "low": 5.144, "close": 5.167, "volume": 32493}, "trend_line": 5.11165, "activity_lines": {"activity_5": 5.247067, "activity_10": 5.265545, "activity_20": 5.227405, "activity_30": 5.185568}, "trend_signal": 1, "fair_value": 4.949789, "relative_strength": null, "rate_of_change": 0.15936069185230392, "market_dynamics": 0.304047, "expectation": {"probability": 72.0978, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.167, "high": 5.274, "low": 5.135, "close": 5.274, "volume": 16527}, "trend_line": 5.121917, "activity_lines": {"activity_5": 5.2522, "activity_10": 5.2658, "activity_20": 5.235426, "activity_30": 5.196042}, "trend_signal": 1, "fair_value": 4.956837, "relative_strength": null, "rate_of_change": 0.2008549098627606, "market_dynamics": 0.192239, "expectation": {"probability": 58.0431, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.262, "high": 5.284, "low": 5.095, "close": 5.115, "volume": 56562}, "trend_line": 5.12885, "activity_lines": {"activity_5": 5.2036, "activity_10": 5.237109, "activity_20": 5.227605, "activity_30": 5.195596}, "trend_signal": 1, "fair_value": 4.960202, "relative_strength": null, "rate_of_change": 0.13535947575878482, "market_dynamics": -0.126078, "expectation": {"probability": 75.1323, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.096, "high": 5.272, "low": 5.096, "close": 5.251, "volume": 37615}, "trend_line": 5.145483, "activity_lines": {"activity_5": 5.2124, "activity_10": 5.236036, "activity_20": 5.233131, "activity_30": 5.203476}, "trend_signal": 1, "fair_value": 4.96626, "relative_strength": null, "rate_of_change": 0.3243027189330879, "market_dynamics": -0.579213, "expectation": {"probability": 57.7966, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.239, "high": 5.3, "low": 5.222, "close": 5.299, "volume": 56550}, "trend_line": 5.1633, "activity_lines": {"activity_5": 5.237267, "activity_10": 5.244018, "activity_20": 5.242581, "activity_30": 5.213381}, "trend_signal": 1, "fair_value": 4.973051, "relative_strength": null, "rate_of_change": 0.3462648695953319, "market_dynamics": -0.638799, "expectation": {"probability": 59.1803, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.296, "high": 5.4, "low": 5.289, "close": 5.385, "volume": 36625}, "trend_line": 5.184067, "activity_lines": {"activity_5": 5.291867, "activity_10": 5.267345, "activity_20": 5.259707, "activity_30": 5.227684}, "trend_signal": 1, "fair_value": 4.98129, "relative_strength": null, "rate_of_change": 0.4022040168109582, "market_dynamics": -0.661544, "expectation": {"probability": 61.1544, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.38, "high": 5.404, "low": 5.212, "close": 5.245, "volume": 49829}, "trend_line": 5.192917, "activity_lines": {"activity_5": 5.285267, "activity_10": 5.264309, "activity_20": 5.261967, "activity_30": 5.231615}, "trend_signal": 1, "fair_value": 4.986461, "relative_strength": null, "rate_of_change": 0.170715386201602, "market_dynamics": -0.544352, "expectation": {"probability": 74.6503, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.233, "high": 5.316, "low": 5.22, "close": 5.254, "volume": 18779}, "trend_line": 5.19905, "activity_lines": {"activity_5": 5.2836, "activity_10": 5.263236, "activity_20": 5.263376, "activity_30": 5.235556}, "trend_signal": 1, "fair_value": 4.991606, "relative_strength": -1.893906, "rate_of_change": 0.1181031778478294, "market_dynamics": -0.565283, "expectation": {"probability": 65.814, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.255, "high": 5.277, "low": 5.123, "close": 5.14, "volume": 9569}, "trend_line": 5.20175, "activity_lines": {"activity_5": 5.234667, "activity_10": 5.2422, "activity_20": 5.252419, "activity_30": 5.231746}, "trend_signal": 1, "fair_value": 4.994406, "relative_strength": -2.246353, "rate_of_change": 0.051932564603147206, "market_dynamics": -0.768409, "expectation": {"probability": 85.782, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.145, "high": 5.248, "low": 5.14, "close": 5.17, "volume": 12822}, "trend_line": 5.20395, "activity_lines": {"activity_5": 5.203133, "activity_10": 5.228655, "activity_20": 5.244362, "activity_30": 5.229698}, "trend_signal": 0, "fair_value": 4.997657, "relative_strength": -1.82927, "rate_of_change": 0.04229345893209405, "market_dynamics": -1.073715, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.187, "high": 5.28, "low": 5.187, "close": 5.262, "volume": 16959}, "trend_line": 5.20635, "activity_lines": {"activity_5": 5.210867, "activity_10": 5.234473, "activity_20": 5.245005, "activity_30": 5.233443}, "trend_signal": 1, "fair_value": 5.002464, "relative_strength": -1.25149, "rate_of_change": 0.04611881359351523, "market_dynamics": -1.079592, "expectation": {"probability": 64.5418, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.282, "high": 5.301, "low": 5.189, "close": 5.206, "volume": 2888}, "trend_line": 5.208983, "activity_lines": {"activity_5": 5.208133, "activity_10": 5.228382, "activity_20": 5.240238, "activity_30": 5.23342}, "trend_signal": 0, "fair_value": 5.006098, "relative_strength": -1.503941, "rate_of_change": 0.05057285814438771, "market_dynamics": -1.167947, "expectation": {"probability": 85.7843, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.239, "high": 5.313, "low": 5.161, "close": 5.273, "volume": 24618}, "trend_line": 5.211483, "activity_lines": {"activity_5": 5.230333, "activity_10": 5.235709, "activity_20": 5.242167, "activity_30": 5.237551}, "trend_signal": 1, "fair_value": 5.010781, "relative_strength": -1.036085, "rate_of_change": 0.047994013418749704, "market_dynamics": -0.994606, "expectation": {"probability": 62.1377, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.264, "high": 5.269, "low": 5.166, "close": 5.179, "volume": 53050}, "trend_line": 5.213617, "activity_lines": {"activity_5": 5.219933, "activity_10": 5.223073, "activity_20": 5.235148, "activity_30": 5.235455}, "trend_signal": 1, "fair_value": 5.013681, "relative_strength": -0.56549, "rate_of_change": 0.04094803724774422, "market_dynamics": -0.876235, "expectation": {"probability": 78.5933, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.167, "high": 5.19, "low": 5.098, "close": 5.163, "volume": 207413}, "trend_line": 5.212683, "activity_lines": {"activity_5": 5.2016, "activity_10": 5.208836, "activity_20": 5.227033, "activity_30": 5.232189}, "trend_signal": 0, "fair_value": 5.016212, "relative_strength": 0.354871, "rate_of_change": -0.01791462625658905, "market_dynamics": -0.823261, "expectation": {"probability": 92.7184, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.164, "high": 5.164, "low": 5.021, "close": 5.11, "volume": 35752}, "trend_line": 5.21425, "activity_lines": {"activity_5": 5.166067, "activity_10": 5.187436, "activity_20": 5.214443, "activity_30": 5.225565}, "trend_signal": 0, "fair_value": 5.017775, "relative_strength": 0.458274, "rate_of_change": 0.030061294730557218, "market_dynamics": -0.847164, "expectation": {"probability": 84.5133, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.093, "high": 5.245, "low": 5.093, "close": 5.152, "volume": 47142}, "trend_line": 5.2231, "activity_lines": {"activity_5": 5.154667, "activity_10": 5.178673, "activity_20": 5.206924, "activity_30": 5.221548}, "trend_signal": 0, "fair_value": 5.019975, "relative_strength": 1.652186, "rate_of_change": 0.16972718991225588, "market_dynamics": -0.871803, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.167, "high": 5.167, "low": 4.957, "close": 4.957, "volume": 11591}, "trend_line": 5.223767, "activity_lines": {"activity_5": 5.081867, "activity_10": 5.136145, "activity_20": 5.181362, "activity_30": 5.204381}, "trend_signal": 0, "fair_value": 5.01896, "relative_strength": 0.440122, "rate_of_change": 0.012770193946123437, "market_dynamics": -0.994627, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.9645, "high": 4.9775, "low": 4.8855, "close": 4.8855, "volume": 29455}, "trend_line": 5.214983, "activity_lines": {"activity_5": 5.0063, "activity_10": 5.086018, "activity_20": 5.150605, "activity_30": 5.182557}, "trend_signal": 0, "fair_value": 5.016841, "relative_strength": -0.186069, "rate_of_change": -0.1681545137828594, "market_dynamics": -1.171463, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.913, "high": 5.086, "low": 4.9025, "close": 5.079, "volume": 45044}, "trend_line": 5.212383, "activity_lines": {"activity_5": 5.0148, "activity_10": 5.0757, "activity_20": 5.140021, "activity_30": 5.173784}, "trend_signal": 0, "fair_value": 5.017813, "relative_strength": 0.391294, "rate_of_change": -0.0498563466074608, "market_dynamics": -1.141398, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.075, "high": 5.133, "low": 5.039, "close": 5.083, "volume": 38246}, "trend_line": 5.20695, "activity_lines": {"activity_5": 5.030233, "activity_10": 5.067764, "activity_20": 5.130943, "activity_30": 5.165437}, "trend_signal": 0, "fair_value": 5.018815, "relative_strength": 0.213067, "rate_of_change": -0.1042325554357771, "market_dynamics": -1.182806, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.116, "high": 5.24, "low": 5.092, "close": 5.231, "volume": 48506}, "trend_line": 5.205583, "activity_lines": {"activity_5": 5.0968, "activity_10": 5.089991, "activity_20": 5.13636, "activity_30": 5.166988}, "trend_signal": 0, "fair_value": 5.02203, "relative_strength": -1.264896, "rate_of_change": -0.026253372895843403, "market_dynamics": -0.86928, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.226, "high": 5.293, "low": 5.213, "close": 5.293, "volume": 41211}, "trend_line": 5.206217, "activity_lines": {"activity_5": 5.178767, "activity_10": 5.123036, "activity_20": 5.147886, "activity_30": 5.172628}, "trend_signal": 0, "fair_value": 5.026075, "relative_strength": -0.734411, "rate_of_change": 0.012179231413653405, "market_dynamics": -0.419922, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.281, "high": 5.366, "low": 5.226, "close": 5.366, "volume": 13802}, "trend_line": 5.20945, "activity_lines": {"activity_5": 5.262667, "activity_10": 5.168991, "activity_20": 5.165517, "activity_30": 5.182937}, "trend_signal": 0, "fair_value": 5.031074, "relative_strength": -1.541231, "rate_of_change": 0.062098832991415984, "market_dynamics": 0.051895, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.366, "high": 5.434, "low": 5.366, "close": 5.434, "volume": 61763}, "trend_line": 5.214483, "activity_lines": {"activity_5": 5.3372, "activity_10": 5.223909, "activity_20": 5.189076, "activity_30": 5.197424}, "trend_signal": 0, "fair_value": 5.036913, "relative_strength": -2.348123, "rate_of_change": 0.09661288619720056, "market_dynamics": 0.551855, "expectation": {"probability": 56.3712, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.438, "high": 5.529, "low": 5.392, "close": 5.494, "volume": 105576}, "trend_line": 5.219783, "activity_lines": {"activity_5": 5.408067, "activity_10": 5.284809, "activity_20": 5.217707, "activity_30": 5.215457}, "trend_signal": 0, "fair_value": 5.043443, "relative_strength": -1.143476, "rate_of_change": 0.10163999000474629, "market_dynamics": 0.940192, "expectation": {"probability": 58.1673, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.474, "high": 5.523, "low": 5.474, "close": 5.508, "volume": 19444}, "trend_line": 5.22795, "activity_lines": {"activity_5": 5.4562, "activity_10": 5.341273, "activity_20": 5.247152, "activity_30": 5.234052}, "trend_signal": 1, "fair_value": 5.049986, "relative_strength": -0.553517, "rate_of_change": 0.15646244297895637, "market_dynamics": 1.03957, "expectation": {"probability": 60.5375, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.51, "high": 5.554, "low": 5.5, "close": 5.541, "volume": 70722}, "trend_line": 5.236117, "activity_lines": {"activity_5": 5.496867, "activity_10": 5.397264, "activity_20": 5.278488, "activity_30": 5.254248}, "trend_signal": 1, "fair_value": 5.056806, "relative_strength": -0.164134, "rate_of_change": 0.15621802044779037, "market_dynamics": 1.16949, "expectation": {"probability": 61.8852, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.556, "high": 5.569, "low": 5.464, "close": 5.504, "volume": 132264}, "trend_line": 5.244517, "activity_lines": {"activity_5": 5.508667, "activity_10": 5.435909, "activity_20": 5.304933, "activity_30": 5.271531}, "trend_signal": 1, "fair_value": 5.062932, "relative_strength": 0.163205, "rate_of_change": 0.16042422275896362, "market_dynamics": 1.239904, "expectation": {"probability": 64.613, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.508, "high": 5.56, "low": 5.474, "close": 5.522, "volume": 104871}, "trend_line": 5.251417, "activity_lines": {"activity_5": 5.517267, "activity_10": 5.466582, "activity_20": 5.33136, "activity_30": 5.289433}, "trend_signal": 1, "fair_value": 5.069135, "relative_strength": -0.141208, "rate_of_change": 0.1315659764283328, "market_dynamics": 1.213612, "expectation": {"probability": 60.9572, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.533, "high": 5.535, "low": 5.407, "close": 5.44, "volume": 46777}, "trend_line": 5.260517, "activity_lines": {"activity_5": 5.492667, "activity_10": 5.474291, "activity_20": 5.3483, "activity_30": 5.3016}, "trend_signal": 1, "fair_value": 5.07408, "relative_strength": -0.690459, "rate_of_change": 0.173286562464952, "market_dynamics": 1.142535, "expectation": {"probability": 65.6836, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.471, "high": 5.604, "low": 5.464, "close": 5.604, "volume": 64404}, "trend_line": 5.271517, "activity_lines": {"activity_5": 5.526333, "activity_10": 5.505327, "activity_20": 5.380012, "activity_30": 5.32376}, "trend_signal": 1, "fair_value": 5.081053, "relative_strength": -0.10921, "rate_of_change": 0.20910492257700375, "market_dynamics": 1.122442, "expectation": {"probability": 59.6927, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.597, "high": 5.645, "low": 5.587, "close": 5.603, "volume": 102732}, "trend_line": 5.287783, "activity_lines": {"activity_5": 5.553267, "activity_10": 5.5294, "activity_20": 5.409733, "activity_30": 5.345146}, "trend_signal": 1, "fair_value": 5.087831, "relative_strength": 0.152132, "rate_of_change": 0.30856392951023187, "market_dynamics": 1.153955, "expectation": {"probability": 63.6612, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.615, "high": 5.638, "low": 5.595, "close": 5.612, "volume": 81999}, "trend_line": 5.299817, "activity_lines": {"activity_5": 5.579067, "activity_10": 5.549473, "activity_20": 5.43874, "activity_30": 5.366063}, "trend_signal": 1, "fair_value": 5.094551, "relative_strength": 0.283548, "rate_of_change": 0.22758119990929807, "market_dynamics": 1.162195, "expectation": {"probability": 59.453, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.629, "high": 5.696, "low": 5.581, "close": 5.688, "volume": 36267}, "trend_line": 5.312783, "activity_lines": {"activity_5": 5.623, "activity_10": 5.578891, "activity_20": 5.472924, "activity_30": 5.391108}, "trend_signal": 1, "fair_value": 5.102063, "relative_strength": 0.528035, "rate_of_change": 0.24464995678151885, "market_dynamics": 1.347505, "expectation": {"probability": 60.669, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.682, "high": 5.753, "low": 5.677, "close": 5.753, "volume": 9439}, "trend_line": 5.32505, "activity_lines": {"activity_5": 5.677533, "activity_10": 5.615509, "activity_20": 5.510798, "activity_30": 5.419509}, "trend_signal": 1, "fair_value": 5.1102, "relative_strength": -0.050236, "rate_of_change": 0.23089593533183028, "market_dynamics": 1.417023, "expectation": {"probability": 60.8421, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.746, "high": 5.761, "low": 5.711, "close": 5.755, "volume": 21502}, "trend_line": 5.34205, "activity_lines": {"activity_5": 5.711867, "activity_10": 5.647782, "activity_20": 5.5458, "activity_30": 5.447247}, "trend_signal": 1, "fair_value": 5.11816, "relative_strength": -1.745667, "rate_of_change": 0.31924582867767154, "market_dynamics": 1.416637, "expectation": {"probability": 61.8852, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.763, "high": 5.838, "low": 5.723, "close": 5.828, "volume": 22888}, "trend_line": 5.361183, "activity_lines": {"activity_5": 5.760467, "activity_10": 5.688836, "activity_20": 5.584883, "activity_30": 5.478599}, "trend_signal": 1, "fair_value": 5.126817, "relative_strength": -0.937156, "rate_of_change": 0.3581583848896805, "market_dynamics": 1.448819, "expectation": {"probability": 63.0586, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.809, "high": 5.875, "low": 5.801, "close": 5.823, "volume": 63073}, "trend_line": 5.38395, "activity_lines": {"activity_5": 5.7924, "activity_10": 5.723764, "activity_20": 5.619343, "activity_30": 5.508394}, "trend_signal": 1, "fair_value": 5.135205, "relative_strength": -1.660422, "rate_of_change": 0.42466373559716175, "market_dynamics": 1.485503, "expectation": {"probability": 67.5448, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.825, "high": 5.896, "low": 5.799, "close": 5.895, "volume": 90335}, "trend_line": 5.408117, "activity_lines": {"activity_5": 5.834267, "activity_10": 5.765982, "activity_20": 5.656195, "activity_30": 5.541365}, "trend_signal": 1, "fair_value": 5.14425, "relative_strength": -1.88114, "rate_of_change": 0.4488711819389161, "market_dynamics": 1.524045, "expectation": {"probability": 62.3012, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.893, "high": 5.957, "low": 5.874, "close": 5.957, "volume": 21661}, "trend_line": 5.431283, "activity_lines": {"activity_5": 5.883, "activity_10": 5.812691, "activity_20": 5.695067, "activity_30": 5.576776}, "trend_signal": 1, "fair_value": 5.153812, "relative_strength": -2.343899, "rate_of_change": 0.4283561172955356, "market_dynamics": 1.463824, "expectation": {"probability": 63.1963, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.983, "high": 5.983, "low": 5.825, "close": 5.854, "volume": 26364}, "trend_line": 5.452883, "activity_lines": {"activity_5": 5.8838, "activity_10": 5.831273, "activity_20": 5.719967, "activity_30": 5.604048}, "trend_signal": 1, "fair_value": 5.161953, "relative_strength": -2.307638, "rate_of_change": 0.39769608764633124, "market_dynamics": 1.332701, "expectation": {"probability": 67.6357, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.864, "high": 5.89, "low": 5.828, "close": 5.834, "volume": 58510}, "trend_line": 5.471583, "activity_lines": {"activity_5": 5.871333, "activity_10": 5.841673, "activity_20": 5.739995, "activity_30": 5.628637}, "trend_signal": 1, "fair_value": 5.169678, "relative_strength": -1.275206, "rate_of_change": 0.34293785507592844, "market_dynamics": 1.214042, "expectation": {"probability": 65.9735, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.856, "high": 5.886, "low": 5.727, "close": 5.756, "volume": 36392}, "trend_line": 5.490817, "activity_lines": {"activity_5": 5.832467, "activity_10": 5.833691, "activity_20": 5.750019, "activity_30": 5.646986}, "trend_signal": 1, "fair_value": 5.176341, "relative_strength": -1.492721, "rate_of_change": 0.35152532640005596, "market_dynamics": 0.784163, "expectation": {"probability": 64.0955, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.795, "high": 5.902, "low": 5.783, "close": 5.893, "volume": 64317}, "trend_line": 5.51515, "activity_lines": {"activity_5": 5.843733, "activity_10": 5.848, "activity_20": 5.771233, "activity_30": 5.672933}, "trend_signal": 1, "fair_value": 5.184393, "relative_strength": -1.461942, "rate_of_change": 0.44315809468791956, "market_dynamics": 0.620577, "expectation": {"probability": 59.8015, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.917, "high": 5.921, "low": 5.849, "close": 5.888, "volume": 28433}, "trend_line": 5.541083, "activity_lines": {"activity_5": 5.853467, "activity_10": 5.857673, "activity_20": 5.789786, "activity_30": 5.696988}, "trend_signal": 1, "fair_value": 5.192211, "relative_strength": -0.656095, "rate_of_change": 0.47021386544337335, "market_dynamics": 0.382773, "expectation": {"probability": 63.3362, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.875, "high": 6.069, "low": 5.875, "close": 6.066, "volume": 46312}, "trend_line": 5.57155, "activity_lines": {"activity_5": 5.927133, "activity_10": 5.897255, "activity_20": 5.823414, "activity_30": 5.730854}, "trend_signal": 1, "fair_value": 5.201813, "relative_strength": -1.806833, "rate_of_change": 0.5498383619231078, "market_dynamics": 0.327465, "expectation": {"probability": 59.1627, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.076, "high": 6.149, "low": 6.067, "close": 6.127, "volume": 109970}, "trend_line": 5.61055, "activity_lines": {"activity_5": 6.007, "activity_10": 5.942273, "activity_20": 5.860195, "activity_30": 5.766689}, "trend_signal": 1, "fair_value": 5.21187, "relative_strength": -0.455232, "rate_of_change": 0.6999847439222425, "market_dynamics": 0.674727, "expectation": {"probability": 59.9845, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.136, "high": 6.15, "low": 6.084, "close": 6.115, "volume": 48532}, "trend_line": 5.651533, "activity_lines": {"activity_5": 6.063333, "activity_10": 5.979673, "activity_20": 5.893043, "activity_30": 5.799234}, "trend_signal": 1, "fair_value": 5.221581, "relative_strength": -0.578995, "rate_of_change": 0.7304631453244294, "market_dynamics": 0.745148, "expectation": {"probability": 63.6953, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.118, "high": 6.147, "low": 6.04, "close": 6.124, "volume": 26285}, "trend_line": 5.686367, "activity_lines": {"activity_5": 6.098733, "activity_10": 6.0134, "activity_20": 5.923838, "activity_30": 5.829716}, "trend_signal": 1, "fair_value": 5.231181, "relative_strength": 0.612667, "rate_of_change": 0.6163637370603698, "market_dynamics": 0.901235, "expectation": {"probability": 60.789, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.171, "high": 6.237, "low": 6.1, "close": 6.205, "volume": 11740}, "trend_line": 5.723767, "activity_lines": {"activity_5": 6.145733, "activity_10": 6.057691, "activity_20": 5.959481, "activity_30": 5.863176}, "trend_signal": 1, "fair_value": 5.241432, "relative_strength": 1.587301, "rate_of_change": 0.6577134398817361, "market_dynamics": 0.894945, "expectation": {"probability": 61.441, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.162, "high": 6.21, "low": 6.07, "close": 6.083, "volume": 51727}, "trend_line": 5.752167, "activity_lines": {"activity_5": 6.130933, "activity_10": 6.075291, "activity_20": 5.979862, "activity_30": 5.886353}, "trend_signal": 1, "fair_value": 5.250198, "relative_strength": 2.583857, "rate_of_change": 0.4961767311632431, "market_dynamics": 0.618119, "expectation": {"probability": 64.3339, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.103, "high": 6.168, "low": 6.069, "close": 6.119, "volume": 11996}, "trend_line": 5.7797, "activity_lines": {"activity_5": 6.127, "activity_10": 6.095273, "activity_20": 6.00139, "activity_30": 5.910019}, "trend_signal": 1, "fair_value": 5.259155, "relative_strength": 2.210924, "rate_of_change": 0.4786543923359672, "market_dynamics": 0.381051, "expectation": {"probability": 60.9057, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.127, "high": 6.18, "low": 6.087, "close": 6.106, "volume": 21041}, "trend_line": 5.804367, "activity_lines": {"activity_5": 6.119267, "activity_10": 6.107709, "activity_20": 6.019224, "activity_30": 5.931071}, "trend_signal": 1, "fair_value": 5.267796, "relative_strength": 1.542662, "rate_of_change": 0.4267868574493485, "market_dynamics": 0.149748, "expectation": {"probability": 63.8777, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.158, "high": 6.17, "low": 6.045, "close": 6.143, "volume": 78149}, "trend_line": 5.828, "activity_lines": {"activity_5": 6.124467, "activity_10": 6.120509, "activity_20": 6.038229, "activity_30": 5.952918}, "trend_signal": 1, "fair_value": 5.276636, "relative_strength": 0.803393, "rate_of_change": 0.40715895462847607, "market_dynamics": 0.011471, "expectation": {"probability": 60.275, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.144, "high": 6.243, "low": 6.093, "close": 6.243, "volume": 40656}, "trend_line": 5.852967, "activity_lines": {"activity_5": 6.161733, "activity_10": 6.146945, "activity_20": 6.06459, "activity_30": 5.979692}, "trend_signal": 1, "fair_value": 5.2863, "relative_strength": 0.913212, "rate_of_change": 0.42839739190115467, "market_dynamics": 0.159573, "expectation": {"probability": 61.0085, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.235, "high": 6.248, "low": 6.08, "close": 6.08, "volume": 71512}, "trend_line": 5.872033, "activity_lines": {"activity_5": 6.142133, "activity_10": 6.137291, "activity_20": 6.073095, "activity_30": 5.99434}, "trend_signal": 1, "fair_value": 5.294158, "relative_strength": 1.353471, "rate_of_change": 0.32574931654322453, "market_dynamics": 0.078017, "expectation": {"probability": 64.178, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.115, "high": 6.182, "low": 6.036, "close": 6.12, "volume": 85251}, "trend_line": 5.891333, "activity_lines": {"activity_5": 6.136067, "activity_10": 6.134655, "activity_20": 6.083862, "activity_30": 6.010338}, "trend_signal": 1, "fair_value": 5.302255, "relative_strength": 0.628465, "rate_of_change": 0.3286766269876262, "market_dynamics": 0.128563, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.148, "high": 6.203, "low": 5.953, "close": 5.953, "volume": 13599}, "trend_line": 5.9063, "activity_lines": {"activity_5": 6.074267, "activity_10": 6.101782, "activity_20": 6.077333, "activity_30": 6.014316}, "trend_signal": 1, "fair_value": 5.308573, "relative_strength": 2.025209, "rate_of_change": 0.25405116295411423, "market_dynamics": -0.28681, "expectation": {"probability": 63.2525, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.784, "high": 5.981, "low": 5.721, "close": 5.973, "volume": 24134}, "trend_line": 5.921333, "activity_lines": {"activity_5": 6.029333, "activity_10": 6.075491, "activity_20": 6.07209, "activity_30": 6.018619}, "trend_signal": 1, "fair_value": 5.314962, "relative_strength": 1.981161, "rate_of_change": 0.254524829419431, "market_dynamics": -0.824909, "expectation": {"probability": 60.8451, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.002, "high": 6.145, "low": 5.956, "close": 6.125, "volume": 10401}, "trend_line": 5.944167, "activity_lines": {"activity_5": 6.0464, "activity_10": 6.079582, "activity_20": 6.080952, "activity_30": 6.031759}, "trend_signal": 1, "fair_value": 5.322676, "relative_strength": 1.129502, "rate_of_change": 0.3856226292289332, "market_dynamics": -1.012875, "expectation": {"probability": 61.5491, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.13, "high": 6.215, "low": 6.121, "close": 6.215, "volume": 57075}, "trend_line": 5.964533, "activity_lines": {"activity_5": 6.101333, "activity_10": 6.101491, "activity_20": 6.097586, "activity_30": 6.049232}, "trend_signal": 1, "fair_value": 5.331094, "relative_strength": 0.887919, "rate_of_change": 0.34262159861928687, "market_dynamics": -1.106182, "expectation": {"probability": 62.3561, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.227, "high": 6.308, "low": 6.205, "close": 6.308, "volume": 128003}, "trend_line": 5.988033, "activity_lines": {"activity_5": 6.178267, "activity_10": 6.137909, "activity_20": 6.121357, "activity_30": 6.071391}, "trend_signal": 1, "fair_value": 5.340224, "relative_strength": 0.906129, "rate_of_change": 0.3939956405639706, "market_dynamics": -0.677828, "expectation": {"probability": 63.13, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.312, "high": 6.315, "low": 6.086, "close": 6.094, "volume": 38171}, "trend_line": 6.0041, "activity_lines": {"activity_5": 6.171333, "activity_10": 6.131982, "activity_20": 6.12249, "activity_30": 6.078228}, "trend_signal": 1, "fair_value": 5.347204, "relative_strength": 0.692389, "rate_of_change": 0.268318494570763, "market_dynamics": -0.564318, "expectation": {"probability": 65.1526, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.121, "high": 6.198, "low": 6.086, "close": 6.198, "volume": 40581}, "trend_line": 6.0211, "activity_lines": {"activity_5": 6.189667, "activity_10": 6.145182, "activity_20": 6.131919, "activity_30": 6.090738}, "trend_signal": 1, "fair_value": 5.355009, "relative_strength": 0.235659, "rate_of_change": 0.28313985443279527, "market_dynamics": -0.447098, "expectation": {"probability": 62.6115, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.192, "high": 6.264, "low": 6.166, "close": 6.166, "volume": 74704}, "trend_line": 6.034867, "activity_lines": {"activity_5": 6.182333, "activity_10": 6.151564, "activity_20": 6.136848, "activity_30": 6.100086}, "trend_signal": 1, "fair_value": 5.362382, "relative_strength": -0.37125, "rate_of_change": 0.22864592848483717, "market_dynamics": -0.425104, "expectation": {"probability": 65.4329, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.175, "high": 6.321, "low": 6.175, "close": 6.321, "volume": 123713}, "trend_line": 6.053733, "activity_lines": {"activity_5": 6.223933, "activity_10": 6.187527, "activity_20": 6.155214, "activity_30": 6.118546}, "trend_signal": 1, "fair_value": 5.371018, "relative_strength": -1.756679, "rate_of_change": 0.312616665785676, "market_dynamics": -0.375208, "expectation": {"probability": 61.5291, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.3, "high": 6.303, "low": 6.161, "close": 6.181, "volume": 42188}, "trend_line": 6.0655, "activity_lines": {"activity_5": 6.2118, "activity_10": 6.193655, "activity_20": 6.159033, "activity_30": 6.126757}, "trend_signal": 1, "fair_value": 5.37825, "relative_strength": -2.090652, "rate_of_change": 0.19437593299869452, "market_dynamics": -0.284704, "expectation": {"probability": 65.2396, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.192, "high": 6.237, "low": 6.138, "close": 6.237, "volume": 18912}, "trend_line": 6.0793, "activity_lines": {"activity_5": 6.2268, "activity_10": 6.208855, "activity_20": 6.167929, "activity_30": 6.137822}, "trend_signal": 1, "fair_value": 5.38585, "relative_strength": -2.394807, "rate_of_change": 0.22751628060340964, "market_dynamics": -0.243089, "expectation": {"probability": 60.9971, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.244, "high": 6.315, "low": 6.212, "close": 6.277, "volume": 74269}, "trend_line": 6.092033, "activity_lines": {"activity_5": 6.2456, "activity_10": 6.226164, "activity_20": 6.180052, "activity_30": 6.150576}, "trend_signal": 1, "fair_value": 5.393667, "relative_strength": -3.097321, "rate_of_change": 0.20944845623673586, "market_dynamics": -0.159996, "expectation": {"probability": 61.5829, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.264, "high": 6.264, "low": 6.186, "close": 6.196, "volume": 47107}, "trend_line": 6.1, "activity_lines": {"activity_5": 6.232133, "activity_10": 6.223218, "activity_20": 6.183733, "activity_30": 6.157284}, "trend_signal": 1, "fair_value": 5.400643, "relative_strength": -3.314813, "rate_of_change": 0.13077736118632047, "market_dynamics": -0.35832, "expectation": {"probability": 65.4126, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.216, "high": 6.245, "low": 6.055, "close": 6.118, "volume": 40324}, "trend_line": 6.1088, "activity_lines": {"activity_5": 6.190667, "activity_10": 6.2048, "activity_20": 6.180029, "activity_30": 6.158445}, "trend_signal": 1, "fair_value": 5.406828, "relative_strength": -3.403696, "rate_of_change": 0.1442622950819659, "market_dynamics": -0.428624, "expectation": {"probability": 64.3967, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.094, "high": 6.169, "low": 6.042, "close": 6.048, "volume": 40492}, "trend_line": 6.115933, "activity_lines": {"activity_5": 6.1394, "activity_10": 6.175418, "activity_20": 6.16949, "activity_30": 6.154523}, "trend_signal": 1, "fair_value": 5.412308, "relative_strength": -4.206784, "rate_of_change": 0.1167659769512916, "market_dynamics": -0.539185, "expectation": {"probability": 64.8764, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.092, "high": 6.117, "low": 5.955, "close": 5.99, "volume": 65315}, "trend_line": 6.123733, "activity_lines": {"activity_5": 6.077667, "activity_10": 6.140218, "activity_20": 6.153767, "activity_30": 6.146398}, "trend_signal": 0, "fair_value": 5.417203, "relative_strength": -5.009002, "rate_of_change": 0.12753573330511608, "market_dynamics": -0.77186, "expectation": {"probability": 68.63, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.996, "high": 6.073, "low": 5.926, "close": 6.068, "volume": 44276}, "trend_line": 6.129567, "activity_lines": {"activity_5": 6.0584, "activity_10": 6.121091, "activity_20": 6.146024, "activity_30": 6.142802}, "trend_signal": 0, "fair_value": 5.422672, "relative_strength": -4.238022, "rate_of_change": 0.0952686866001525, "market_dynamics": -1.005938, "expectation": {"probability": 55.4297, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.098, "high": 6.117, "low": 6.012, "close": 6.117, "volume": 92261}, "trend_line": 6.1372, "activity_lines": {"activity_5": 6.0694, "activity_10": 6.113236, "activity_20": 6.143305, "activity_30": 6.141991}, "trend_signal": 0, "fair_value": 5.428458, "relative_strength": -4.872426, "rate_of_change": 0.12452755635104769, "market_dynamics": -1.031168, "expectation": {"probability": 56.4977, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.09, "high": 6.23, "low": 6.087, "close": 6.225, "volume": 28953}, "trend_line": 6.1425, "activity_lines": {"activity_5": 6.121667, "activity_10": 6.125909, "activity_20": 6.151471, "activity_30": 6.147656}, "trend_signal": 0, "fair_value": 5.435041, "relative_strength": -6.690101, "rate_of_change": 0.08635860001303661, "market_dynamics": -1.046011, "expectation": {"probability": 57.2566, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.248, "high": 6.25, "low": 6.159, "close": 6.162, "volume": 51335}, "trend_line": 6.143667, "activity_lines": {"activity_5": 6.1458, "activity_10": 6.128873, "activity_20": 6.152948, "activity_30": 6.148914}, "trend_signal": 0, "fair_value": 5.441, "relative_strength": -7.589717, "rate_of_change": 0.01899877899877405, "market_dynamics": -0.929796, "expectation": {"probability": 68.0807, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.177, "high": 6.177, "low": 5.933, "close": 6.013, "volume": 142147}, "trend_line": 6.140267, "activity_lines": {"activity_5": 6.112667, "activity_10": 6.105091, "activity_20": 6.140033, "activity_30": 6.140484}, "trend_signal": 0, "fair_value": 5.44565, "relative_strength": -7.311829, "rate_of_change": -0.05534154113496174, "market_dynamics": -0.870604, "expectation": {"probability": 68.0968, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.993, "high": 6.055, "low": 5.977, "close": 6.055, "volume": 4223}, "trend_line": 6.137967, "activity_lines": {"activity_5": 6.092, "activity_10": 6.093018, "activity_20": 6.130833, "activity_30": 6.134983}, "trend_signal": 0, "fair_value": 5.450565, "relative_strength": -6.977094, "rate_of_change": -0.03745765452870321, "market_dynamics": -0.982208, "expectation": {"probability": 56.6275, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.023, "high": 6.098, "low": 6.022, "close": 6.062, "volume": 177043}, "trend_line": 6.1332, "activity_lines": {"activity_5": 6.074533, "activity_10": 6.086255, "activity_20": 6.12191, "activity_30": 6.130082}, "trend_signal": 0, "fair_value": 5.455456, "relative_strength": -6.353381, "rate_of_change": -0.0776641516645381, "market_dynamics": -0.964144, "expectation": {"probability": 57.5534, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.087, "high": 6.154, "low": 6.079, "close": 6.093, "volume": 218136}, "trend_line": 6.133533, "activity_lines": {"activity_5": 6.071067, "activity_10": 6.087564, "activity_20": 6.116238, "activity_30": 6.127488}, "trend_signal": 0, "fair_value": 5.460516, "relative_strength": -7.151836, "rate_of_change": 0.005429465857944835, "market_dynamics": -0.973565, "expectation": {"probability": 58.6069, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.054, "high": 6.221, "low": 6.035, "close": 6.216, "volume": 65725}, "trend_line": 6.136767, "activity_lines": {"activity_5": 6.1174, "activity_10": 6.111691, "activity_20": 6.122862, "activity_30": 6.132809}, "trend_signal": 0, "fair_value": 5.466465, "relative_strength": -8.228072, "rate_of_change": 0.05272654439129877, "market_dynamics": -0.771663, "expectation": {"probability": 57.7031, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.211, "high": 6.313, "low": 6.208, "close": 6.281, "volume": 24835}, "trend_line": 6.1426, "activity_lines": {"activity_5": 6.1818, "activity_10": 6.144582, "activity_20": 6.136114, "activity_30": 6.142114}, "trend_signal": 0, "fair_value": 5.472828, "relative_strength": -9.200456, "rate_of_change": 0.09505004833978506, "market_dynamics": -0.371955, "expectation": {"probability": 58.2873, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.246, "high": 6.456, "low": 6.246, "close": 6.455, "volume": 88804}, "trend_line": 6.153, "activity_lines": {"activity_5": 6.286333, "activity_10": 6.203818, "activity_20": 6.165048, "activity_30": 6.162269}, "trend_signal": 1, "fair_value": 5.480442, "relative_strength": -7.945624, "rate_of_change": 0.1693094129521659, "market_dynamics": 0.187997, "expectation": {"probability": 58.8813, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.336, "high": 6.51, "low": 6.336, "close": 6.475, "volume": 34076}, "trend_line": 6.160733, "activity_lines": {"activity_5": 6.370867, "activity_10": 6.259655, "activity_20": 6.194662, "activity_30": 6.183043}, "trend_signal": 1, "fair_value": 5.488092, "relative_strength": -7.704313, "rate_of_change": 0.12567853079798458, "market_dynamics": 0.59532, "expectation": {"probability": 59.2809, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.487, "high": 6.607, "low": 6.487, "close": 6.577, "volume": 16943}, "trend_line": 6.1773, "activity_lines": {"activity_5": 6.461867, "activity_10": 6.327527, "activity_20": 6.232519, "activity_30": 6.209899}, "trend_signal": 1, "fair_value": 5.496405, "relative_strength": -9.057223, "rate_of_change": 0.2689128063170441, "market_dynamics": 0.930024, "expectation": {"probability": 59.8851, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.588, "high": 6.649, "low": 6.56, "close": 6.608, "volume": 151416}, "trend_line": 6.193567, "activity_lines": {"activity_5": 6.530933, "activity_10": 6.394636, "activity_20": 6.27211, "activity_30": 6.237686}, "trend_signal": 1, "fair_value": 5.504826, "relative_strength": -7.515616, "rate_of_change": 0.26333511404659043, "market_dynamics": 1.283952, "expectation": {"probability": 60.4717, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.624, "high": 6.683, "low": 6.579, "close": 6.639, "volume": 27220}, "trend_line": 6.216433, "activity_lines": {"activity_5": 6.5842, "activity_10": 6.459273, "activity_20": 6.312619, "activity_30": 6.266424}, "trend_signal": 1, "fair_value": 5.513353, "relative_strength": -8.002824, "rate_of_change": 0.36918951550859946, "market_dynamics": 1.235984, "expectation": {"probability": 61.0414, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.642, "high": 6.699, "low": 6.54, "close": 6.573, "volume": 26584}, "trend_line": 6.236433, "activity_lines": {"activity_5": 6.5916, "activity_10": 6.500527, "activity_20": 6.344929, "activity_30": 6.289428}, "trend_signal": 1, "fair_value": 5.521261, "relative_strength": -10.505403, "rate_of_change": 0.3217279105236005, "market_dynamics": 1.173002, "expectation": {"probability": 63.0685, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.584, "high": 6.584, "low": 6.353, "close": 6.454, "volume": 33249}, "trend_line": 6.2474, "activity_lines": {"activity_5": 6.551467, "activity_10": 6.510727, "activity_20": 6.364495, "activity_30": 6.303465}, "trend_signal": 1, "fair_value": 5.52817, "relative_strength": -11.807983, "rate_of_change": 0.17585372920706355, "market_dynamics": 0.984134, "expectation": {"probability": 62.2595, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.467, "high": 6.564, "low": 6.461, "close": 6.499, "volume": 72702}, "trend_line": 6.256867, "activity_lines": {"activity_5": 6.527733, "activity_10": 6.521982, "activity_20": 6.387119, "activity_30": 6.319697}, "trend_signal": 1, "fair_value": 5.535309, "relative_strength": -10.608567, "rate_of_change": 0.15153503857604592, "market_dynamics": 0.733032, "expectation": {"probability": 60.0268, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.537, "high": 6.557, "low": 6.418, "close": 6.42, "volume": 135660}, "trend_line": 6.2606, "activity_lines": {"activity_5": 6.482867, "activity_10": 6.511491, "activity_20": 6.400405, "activity_30": 6.330222}, "trend_signal": 1, "fair_value": 5.541766, "relative_strength": -9.805764, "rate_of_change": 0.05966244767549687, "market_dynamics": 0.628728, "expectation": {"probability": 61.8956, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.341, "high": 6.392, "low": 5.896, "close": 5.896, "volume": 79028}, "trend_line": 6.254, "activity_lines": {"activity_5": 6.275867, "activity_10": 6.402018, "activity_20": 6.362014, "activity_30": 6.306699}, "trend_signal": 1, "fair_value": 5.544333, "relative_strength": -9.664947, "rate_of_change": -0.1054212056352523, "market_dynamics": 0.236602, "expectation": {"probability": 62.7306, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.575, "high": 6.007, "low": 5.57, "close": 5.81, "volume": 283745}, "trend_line": 6.241067, "activity_lines": {"activity_5": 6.089733, "activity_10": 6.283909, "activity_20": 6.315881, "activity_30": 6.278054}, "trend_signal": 0, "fair_value": 5.546245, "relative_strength": -9.592246, "rate_of_change": -0.20679565078348927, "market_dynamics": -0.012372, "expectation": {"probability": 69.5111, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.894, "high": 6.081, "low": 5.894, "close": 6.028, "volume": 120085}, "trend_line": 6.236467, "activity_lines": {"activity_5": 6.027133, "activity_10": 6.217164, "activity_20": 6.291738, "activity_30": 6.264308}, "trend_signal": 0, "fair_value": 5.549686, "relative_strength": -9.65743, "rate_of_change": -0.07370534557632433, "market_dynamics": -0.347105, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.065, "high": 6.247, "low": 6.003, "close": 6.236, "volume": 59126}, "trend_line": 6.233633, "activity_lines": {"activity_5": 6.062267, "activity_10": 6.196364, "activity_20": 6.287829, "activity_30": 6.264277}, "trend_signal": 0, "fair_value": 5.554553, "relative_strength": -10.654787, "rate_of_change": -0.045442395510150266, "market_dynamics": -0.695902, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.24, "high": 6.452, "low": 6.24, "close": 6.451, "volume": 112065}, "trend_line": 6.242633, "activity_lines": {"activity_5": 6.1866, "activity_10": 6.220855, "activity_20": 6.304343, "activity_30": 6.278301}, "trend_signal": 0, "fair_value": 5.560866, "relative_strength": -10.693278, "rate_of_change": 0.1443780857807871, "market_dynamics": -0.567775, "expectation": {"probability": 60.3746, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.441, "high": 6.483, "low": 6.41, "close": 6.483, "volume": 54804}, "trend_line": 6.250833, "activity_lines": {"activity_5": 6.319533, "activity_10": 6.254018, "activity_20": 6.322529, "activity_30": 6.293809}, "trend_signal": 1, "fair_value": 5.567315, "relative_strength": -11.569572, "rate_of_change": 0.1313548305658915, "market_dynamics": -0.501711, "expectation": {"probability": 61.1789, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.531, "high": 6.642, "low": 6.522, "close": 6.621, "volume": 71618}, "trend_line": 6.2623, "activity_lines": {"activity_5": 6.459333, "activity_10": 6.315109, "activity_20": 6.351619, "activity_30": 6.31769}, "trend_signal": 1, "fair_value": 5.574632, "relative_strength": -10.43548, "rate_of_change": 0.183447550110516, "market_dynamics": -0.326735, "expectation": {"probability": 61.5833, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.616, "high": 6.699, "low": 6.539, "close": 6.583, "volume": 50369}, "trend_line": 6.2752, "activity_lines": {"activity_5": 6.5324, "activity_10": 6.368418, "activity_20": 6.374395, "activity_30": 6.338381}, "trend_signal": 1, "fair_value": 5.581586, "relative_strength": -10.160451, "rate_of_change": 0.20599460262204194, "market_dynamics": -0.183094, "expectation": {"probability": 63.0215, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.668, "high": 6.686, "low": 6.623, "close": 6.661, "volume": 20810}, "trend_line": 6.2933, "activity_lines": {"activity_5": 6.594467, "activity_10": 6.433564, "activity_20": 6.402119, "activity_30": 6.363271}, "trend_signal": 1, "fair_value": 5.588979, "relative_strength": -10.191672, "rate_of_change": 0.2884370219275951, "market_dynamics": -0.133003, "expectation": {"probability": 61.2916, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.627, "high": 6.708, "low": 6.601, "close": 6.704, "volume": 90342}, "trend_line": 6.315167, "activity_lines": {"activity_5": 6.642533, "activity_10": 6.503582, "activity_20": 6.431233, "activity_30": 6.389768}, "trend_signal": 1, "fair_value": 5.596565, "relative_strength": -10.427332, "rate_of_change": 0.3474647641142074, "market_dynamics": 0.050373, "expectation": {"probability": 59.5788, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.71, "high": 6.71, "low": 6.567, "close": 6.571, "volume": 43614}, "trend_line": 6.334533, "activity_lines": {"activity_5": 6.6294, "activity_10": 6.544255, "activity_20": 6.445357, "activity_30": 6.406273}, "trend_signal": 1, "fair_value": 5.603149, "relative_strength": -8.928965, "rate_of_change": 0.30665855708963297, "market_dynamics": 0.081398, "expectation": {"probability": 60.9809, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.581, "high": 6.603, "low": 6.442, "close": 6.452, "volume": 74130}, "trend_line": 6.347333, "activity_lines": {"activity_5": 6.570733, "activity_10": 6.551018, "activity_20": 6.446767, "activity_30": 6.413852}, "trend_signal": 1, "fair_value": 5.608846, "relative_strength": -9.600562, "rate_of_change": 0.20206698741642798, "market_dynamics": 0.132632, "expectation": {"probability": 60.3004, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.429, "high": 6.547, "low": 6.418, "close": 6.543, "volume": 219408}, "trend_line": 6.361533, "activity_lines": {"activity_5": 6.553667, "activity_10": 6.562655, "activity_20": 6.456857, "activity_30": 6.426475}, "trend_signal": 1, "fair_value": 5.615073, "relative_strength": -10.577426, "rate_of_change": 0.22371600796743718, "market_dynamics": 0.293204, "expectation": {"probability": 58.6599, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.551, "high": 6.556, "low": 6.485, "close": 6.506, "volume": 147499}, "trend_line": 6.3709, "activity_lines": {"activity_5": 6.526933, "activity_10": 6.5582, "activity_20": 6.4631, "activity_30": 6.435796}, "trend_signal": 1, "fair_value": 5.620974, "relative_strength": -9.828425, "rate_of_change": 0.1472443827612012, "market_dynamics": 0.323893, "expectation": {"probability": 60.0334, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.506, "high": 6.65, "low": 6.506, "close": 6.555, "volume": 62254}, "trend_line": 6.384, "activity_lines": {"activity_5": 6.526867, "activity_10": 6.557745, "activity_20": 6.474348, "activity_30": 6.447673}, "trend_signal": 1, "fair_value": 5.627118, "relative_strength": -10.545874, "rate_of_change": 0.20562243952974552, "market_dynamics": 0.443841, "expectation": {"probability": 58.3749, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.526, "high": 6.589, "low": 6.486, "close": 6.538, "volume": 22492}, "trend_line": 6.4015, "activity_lines": {"activity_5": 6.531067, "activity_10": 6.552309, "activity_20": 6.484229, "activity_30": 6.457609}, "trend_signal": 1, "fair_value": 5.633072, "relative_strength": -10.530959, "rate_of_change": 0.274122807017545, "market_dynamics": 0.513523, "expectation": {"probability": 59.902, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.541, "high": 6.637, "low": 6.49, "close": 6.592, "volume": 58147}, "trend_line": 6.4194, "activity_lines": {"activity_5": 6.555467, "activity_10": 6.555691, "activity_20": 6.499733, "activity_30": 6.469899}, "trend_signal": 1, "fair_value": 5.639299, "relative_strength": -9.174897, "rate_of_change": 0.27962196360228114, "market_dynamics": 0.474419, "expectation": {"probability": 58.102, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.657, "high": 6.67, "low": 6.39, "close": 6.403, "volume": 48791}, "trend_line": 6.430767, "activity_lines": {"activity_5": 6.507533, "activity_10": 6.525236, "activity_20": 6.497148, "activity_30": 6.468841}, "trend_signal": 1, "fair_value": 5.644226, "relative_strength": -8.423561, "rate_of_change": 0.17707262360968165, "market_dynamics": 0.23012, "expectation": {"probability": 60.7621, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.433, "high": 6.579, "low": 6.433, "close": 6.567, "volume": 143405}, "trend_line": 6.446567, "activity_lines": {"activity_5": 6.5236, "activity_10": 6.527873, "activity_20": 6.510424, "activity_30": 6.47763}, "trend_signal": 1, "fair_value": 5.650141, "relative_strength": -8.557948, "rate_of_change": 0.245693865133033, "market_dynamics": 0.130499, "expectation": {"probability": 57.8406, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.597, "high": 6.696, "low": 6.557, "close": 6.657, "volume": 9781}, "trend_line": 6.461267, "activity_lines": {"activity_5": 6.5656, "activity_10": 6.548582, "activity_20": 6.531948, "activity_30": 6.491206}, "trend_signal": 1, "fair_value": 5.66124, "relative_strength": -7.687886, "rate_of_change": 0.2280283443885774, "market_dynamics": -0.000661, "expectation": {"probability": 60.3968, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.662, "high": 6.767, "low": 6.632, "close": 6.763, "volume": 81743}, "trend_line": 6.477333, "activity_lines": {"activity_5": 6.636133, "activity_10": 6.589418, "activity_20": 6.562438, "activity_30": 6.510673}, "trend_signal": 1, "fair_value": 5.67399, "relative_strength": -5.890513, "rate_of_change": 0.24865092248934256, "market_dynamics": -0.012792, "expectation": {"probability": 60.7715, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.755, "high": 6.758, "low": 6.619, "close": 6.626, "volume": 104932}, "trend_line": 6.483033, "activity_lines": {"activity_5": 6.646, "activity_10": 6.601855, "activity_20": 6.575752, "activity_30": 6.520265}, "trend_signal": 1, "fair_value": 5.686506, "relative_strength": -5.672086, "rate_of_change": 0.08799918114446237, "market_dynamics": 0.119051, "expectation": {"probability": 60.2919, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.641, "high": 6.654, "low": 6.522, "close": 6.615, "volume": 50345}, "trend_line": 6.4877, "activity_lines": {"activity_5": 6.649933, "activity_10": 6.609127, "activity_20": 6.584133, "activity_30": 6.528778}, "trend_signal": 1, "fair_value": 5.698516, "relative_strength": -4.280857, "rate_of_change": 0.07198791059679044, "market_dynamics": -0.009221, "expectation": {"probability": 61.9841, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.646, "high": 6.674, "low": 6.624, "close": 6.642, "volume": 25776}, "trend_line": 6.489867, "activity_lines": {"activity_5": 6.648733, "activity_10": 6.62, "activity_20": 6.59229, "activity_30": 6.538733}, "trend_signal": 1, "fair_value": 5.71166, "relative_strength": -3.977777, "rate_of_change": 0.03340166777132157, "market_dynamics": -0.04307, "expectation": {"probability": 60.0848, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.674, "high": 6.682, "low": 6.587, "close": 6.645, "volume": 30849}, "trend_line": 6.4911, "activity_lines": {"activity_5": 6.643533, "activity_10": 6.628945, "activity_20": 6.5988, "activity_30": 6.548742}, "trend_signal": 1, "fair_value": 5.726192, "relative_strength": -3.388375, "rate_of_change": 0.018998848512612656, "market_dynamics": -0.182781, "expectation": {"probability": 60.448, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.632, "high": 6.657, "low": 6.561, "close": 6.603, "volume": 22952}, "trend_line": 6.4899, "activity_lines": {"activity_5": 6.625133, "activity_10": 6.628618, "activity_20": 6.600386, "activity_30": 6.555961}, "trend_signal": 1, "fair_value": 5.74074, "relative_strength": -4.109266, "rate_of_change": -0.018486851227076394, "market_dynamics": -0.273987, "expectation": {"probability": 62.188, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.628, "high": 6.824, "low": 6.614, "close": 6.824, "volume": 94240}, "trend_line": 6.498267, "activity_lines": {"activity_5": 6.691067, "activity_10": 6.667291, "activity_20": 6.622448, "activity_30": 6.577516}, "trend_signal": 1, "fair_value": 5.756577, "relative_strength": -3.220622, "rate_of_change": 0.12892340405862462, "market_dynamics": 0.068346, "expectation": {"probability": 58.0855, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.828, "high": 6.858, "low": 6.75, "close": 6.75, "volume": 118704}, "trend_line": 6.508133, "activity_lines": {"activity_5": 6.719133, "activity_10": 6.688291, "activity_20": 6.636495, "activity_30": 6.593757}, "trend_signal": 1, "fair_value": 5.771699, "relative_strength": -3.448618, "rate_of_change": 0.15182509429051944, "market_dynamics": 0.370334, "expectation": {"probability": 59.7455, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.756, "high": 6.839, "low": 6.726, "close": 6.791, "volume": 85801}, "trend_line": 6.517867, "activity_lines": {"activity_5": 6.751867, "activity_10": 6.710436, "activity_20": 6.653652, "activity_30": 6.612006}, "trend_signal": 1, "fair_value": 5.78691, "relative_strength": -0.962147, "rate_of_change": 0.14956670369213274, "market_dynamics": 0.642552, "expectation": {"probability": 57.7763, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.808, "high": 6.869, "low": 6.808, "close": 6.8685, "volume": 87762}, "trend_line": 6.532817, "activity_lines": {"activity_5": 6.8005, "activity_10": 6.7426, "activity_20": 6.677571, "activity_30": 6.634628}, "trend_signal": 1, "fair_value": 5.801609, "relative_strength": -1.290846, "rate_of_change": 0.229369516131578, "market_dynamics": 1.074775, "expectation": {"probability": 58.1419, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.888, "high": 6.901, "low": 6.814, "close": 6.829, "volume": 54225}, "trend_line": 6.563917, "activity_lines": {"activity_5": 6.821067, "activity_10": 6.763736, "activity_20": 6.696945, "activity_30": 6.653737}, "trend_signal": 1, "fair_value": 5.815753, "relative_strength": -0.487031, "rate_of_change": 0.47605803132095004, "market_dynamics": 1.064983, "expectation": {"probability": 60.0071, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.815, "high": 6.849, "low": 6.697, "close": 6.721, "volume": 106167}, "trend_line": 6.594283, "activity_lines": {"activity_5": 6.790567, "activity_10": 6.764036, "activity_20": 6.704805, "activity_30": 6.663871}, "trend_signal": 1, "fair_value": 5.827776, "relative_strength": -0.248964, "rate_of_change": 0.4626201093036352, "market_dynamics": 1.054497, "expectation": {"probability": 59.4614, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.786, "high": 6.98, "low": 6.776, "close": 6.828, "volume": 88497}, "trend_line": 6.62095, "activity_lines": {"activity_5": 6.8026, "activity_10": 6.782064, "activity_20": 6.721574, "activity_30": 6.678949}, "trend_signal": 1, "fair_value": 5.84049, "relative_strength": 0.211991, "rate_of_change": 0.40439574704330666, "market_dynamics": 1.065963, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.845, "high": 6.847, "low": 6.627, "close": 6.701, "volume": 471372}, "trend_line": 6.63645, "activity_lines": {"activity_5": 6.7671, "activity_10": 6.773127, "activity_20": 6.72489, "activity_30": 6.684114}, "trend_signal": 1, "fair_value": 5.851888, "relative_strength": 1.853702, "rate_of_change": 0.2341053776270821, "market_dynamics": 0.728053, "expectation": {"probability": 58.8189, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.747, "high": 6.9, "low": 6.71, "close": 6.9, "volume": 89780}, "trend_line": 6.651417, "activity_lines": {"activity_5": 6.803933, "activity_10": 6.7993, "activity_20": 6.746231, "activity_30": 6.701117}, "trend_signal": 1, "fair_value": 5.864285, "relative_strength": 1.753409, "rate_of_change": 0.22552720204326707, "market_dynamics": 0.632847, "expectation": {"probability": 57.3401, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.855, "high": 6.953, "low": 6.848, "close": 6.922, "volume": 83681}, "trend_line": 6.66605, "activity_lines": {"activity_5": 6.846, "activity_10": 6.824836, "activity_20": 6.768024, "activity_30": 6.718574}, "trend_signal": 1, "fair_value": 5.877202, "relative_strength": 1.383484, "rate_of_change": 0.21999823496256354, "market_dynamics": 0.681845, "expectation": {"probability": 57.7394, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.928, "high": 6.993, "low": 6.88, "close": 6.918, "volume": 211964}, "trend_line": 6.67595, "activity_lines": {"activity_5": 6.880533, "activity_10": 6.843845, "activity_20": 6.787607, "activity_30": 6.734829}, "trend_signal": 1, "fair_value": 5.891087, "relative_strength": 0.770257, "rate_of_change": 0.14851373752072095, "market_dynamics": 0.762278, "expectation": {"probability": 59.1328, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.947, "high": 7.037, "low": 6.931, "close": 7.031, "volume": 352401}, "trend_line": 6.690883, "activity_lines": {"activity_5": 6.9396, "activity_10": 6.881691, "activity_20": 6.8164, "activity_30": 6.757735}, "trend_signal": 1, "fair_value": 5.905615, "relative_strength": 2.075839, "rate_of_change": 0.22368352069743008, "market_dynamics": 1.223927, "expectation": {"probability": 57.5704, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.037, "high": 7.064, "low": 7.004, "close": 7.061, "volume": 184069}, "trend_line": 6.704217, "activity_lines": {"activity_5": 6.995133, "activity_10": 6.919882, "activity_20": 6.84506, "activity_30": 6.781614}, "trend_signal": 1, "fair_value": 5.920353, "relative_strength": 2.383294, "rate_of_change": 0.19928610319444404, "market_dynamics": 1.510888, "expectation": {"probability": 57.9553, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.081, "high": 7.155, "low": 7.045, "close": 7.142, "volume": 88297}, "trend_line": 6.718817, "activity_lines": {"activity_5": 7.053667, "activity_10": 6.967891, "activity_20": 6.879081, "activity_30": 6.809858}, "trend_signal": 1, "fair_value": 5.934215, "relative_strength": 2.810919, "rate_of_change": 0.21777338054540485, "market_dynamics": 1.638832, "expectation": {"probability": 58.4052, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.163, "high": 7.29, "low": 7.129, "close": 7.29, "volume": 653807}, "trend_line": 6.742783, "activity_lines": {"activity_5": 7.1454, "activity_10": 7.037836, "activity_20": 6.924888, "activity_30": 6.846709}, "trend_signal": 1, "fair_value": 5.948446, "relative_strength": 2.029798, "rate_of_change": 0.3566996987713849, "market_dynamics": 1.790606, "expectation": {"probability": 58.8456, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.275, "high": 7.351, "low": 7.271, "close": 7.339, "volume": 527979}, "trend_line": 6.77235, "activity_lines": {"activity_5": 7.228933, "activity_10": 7.108309, "activity_20": 6.972852, "activity_30": 6.885174}, "trend_signal": 1, "fair_value": 5.963061, "relative_strength": 2.62212, "rate_of_change": 0.43849846569287665, "market_dynamics": 1.793998, "expectation": {"probability": 59.2768, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.235, "high": 7.299, "low": 7.126, "close": 7.264, "volume": 256599}, "trend_line": 6.796383, "activity_lines": {"activity_5": 7.2594, "activity_10": 7.153909, "activity_20": 7.010279, "activity_30": 6.916894}, "trend_signal": 1, "fair_value": 5.976907, "relative_strength": 3.203465, "rate_of_change": 0.3548694323240722, "market_dynamics": 1.747844, "expectation": {"probability": 60.571, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.275, "high": 7.35, "low": 7.219, "close": 7.285, "volume": 143948}, "trend_line": 6.82235, "activity_lines": {"activity_5": 7.281333, "activity_10": 7.1954, "activity_20": 7.046614, "activity_30": 6.948417}, "trend_signal": 1, "fair_value": 5.990337, "relative_strength": 5.029348, "rate_of_change": 0.38207087505222287, "market_dynamics": 1.666901, "expectation": {"probability": 59.0864, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.238, "high": 7.426, "low": 7.237, "close": 7.328, "volume": 259454}, "trend_line": 6.848117, "activity_lines": {"activity_5": 7.302667, "activity_10": 7.234091, "activity_20": 7.083983, "activity_30": 6.98104}, "trend_signal": 1, "fair_value": 6.004446, "relative_strength": 4.874231, "rate_of_change": 0.3776851085036695, "market_dynamics": 1.574664, "expectation": {"probability": 59.4355, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.364, "high": 7.409, "low": 7.296, "close": 7.3, "volume": 298337}, "trend_line": 6.873517, "activity_lines": {"activity_5": 7.302267, "activity_10": 7.259909, "activity_20": 7.115433, "activity_30": 7.010194}, "trend_signal": 1, "fair_value": 6.01792, "relative_strength": 3.656389, "rate_of_change": 0.370904877939431, "market_dynamics": 1.474522, "expectation": {"probability": 60.807, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.34, "high": 7.476, "low": 7.308, "close": 7.476, "volume": 205476}, "trend_line": 6.902983, "activity_lines": {"activity_5": 7.359867, "activity_10": 7.310855, "activity_20": 7.160326, "activity_30": 7.049063}, "trend_signal": 1, "fair_value": 6.033054, "relative_strength": 4.706083, "rate_of_change": 0.42868883571540184, "market_dynamics": 1.484321, "expectation": {"probability": 59.2473, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.452, "high": 7.485, "low": 7.397, "close": 7.465, "volume": 157508}, "trend_line": 6.938383, "activity_lines": {"activity_5": 7.404667, "activity_10": 7.349655, "activity_20": 7.201067, "activity_30": 7.085323}, "trend_signal": 1, "fair_value": 6.047631, "relative_strength": 4.448521, "rate_of_change": 0.5128217757453568, "market_dynamics": 1.564851, "expectation": {"probability": 60.6811, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.301, "high": 7.355, "low": 6.986, "close": 7.04, "volume": 44109}, "trend_line": 6.95415, "activity_lines": {"activity_5": 7.2944, "activity_10": 7.303291, "activity_20": 7.197926, "activity_30": 7.091878}, "trend_signal": 1, "fair_value": 6.060304, "relative_strength": 5.480464, "rate_of_change": 0.22724314872788529, "market_dynamics": 0.981536, "expectation": {"probability": 60.2459, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.866, "high": 7.141, "low": 6.858, "close": 6.978, "volume": 70174}, "trend_line": 6.96485, "activity_lines": {"activity_5": 7.1798, "activity_10": 7.246036, "activity_20": 7.187695, "activity_30": 7.093417}, "trend_signal": 1, "fair_value": 6.073712, "relative_strength": 5.072223, "rate_of_change": 0.15386495833423108, "market_dynamics": 0.313804, "expectation": {"probability": 59.9727, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.982, "high": 7.076, "low": 6.686, "close": 6.686, "volume": 90951}, "trend_line": 6.962283, "activity_lines": {"activity_5": 6.9912, "activity_10": 7.138673, "activity_20": 7.149133, "activity_30": 7.075427}, "trend_signal": 1, "fair_value": 6.084923, "relative_strength": 5.369451, "rate_of_change": -0.036856500857879004, "market_dynamics": -0.416977, "expectation": {"probability": 66.0199, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.577, "high": 6.88, "low": 6.528, "close": 6.726, "volume": 46296}, "trend_line": 6.965617, "activity_lines": {"activity_5": 6.856867, "activity_10": 7.049564, "activity_20": 7.115062, "activity_30": 7.060183}, "trend_signal": 0, "fair_value": 6.095032, "relative_strength": 6.26368, "rate_of_change": 0.04788659122301874, "market_dynamics": -1.15062, "expectation": {"probability": 67.8756, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.709, "high": 6.999, "low": 6.709, "close": 6.962, "volume": 318654}, "trend_line": 6.977183, "activity_lines": {"activity_5": 6.8512, "activity_10": 7.014509, "activity_20": 7.103443, "activity_30": 7.059949}, "trend_signal": 0, "fair_value": 6.106603, "relative_strength": 5.76799, "rate_of_change": 0.16604415660522517, "market_dynamics": -1.145711, "expectation": {"probability": 68.0177, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.974, "high": 7.245, "low": 6.866, "close": 7.2, "volume": 42376}, "trend_line": 6.995783, "activity_lines": {"activity_5": 6.9584, "activity_10": 7.028218, "activity_20": 7.113852, "activity_30": 7.074325}, "trend_signal": 0, "fair_value": 6.119128, "relative_strength": 6.337234, "rate_of_change": 0.2665832328032699, "market_dynamics": -1.043326, "expectation": {"probability": 61.3587, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.132, "high": 7.407, "low": 7.132, "close": 7.407, "volume": 78008}, "trend_line": 7.021183, "activity_lines": {"activity_5": 7.123933, "activity_10": 7.081109, "activity_20": 7.1416, "activity_30": 7.100855}, "trend_signal": 1, "fair_value": 6.132814, "relative_strength": 5.305332, "rate_of_change": 0.36307587013490017, "market_dynamics": -0.806941, "expectation": {"probability": 58.9019, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.335, "high": 7.37, "low": 7.16, "close": 7.196, "volume": 260611}, "trend_line": 7.04095, "activity_lines": {"activity_5": 7.190533, "activity_10": 7.0942, "activity_20": 7.146838, "activity_30": 7.112133}, "trend_signal": 1, "fair_value": 6.145135, "relative_strength": 4.609912, "rate_of_change": 0.28153375293023797, "market_dynamics": -0.508089, "expectation": {"probability": 59.5486, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.206, "high": 7.234, "low": 7.059, "close": 7.204, "volume": 39826}, "trend_line": 7.053617, "activity_lines": {"activity_5": 7.2258, "activity_10": 7.110636, "activity_20": 7.151533, "activity_30": 7.122653}, "trend_signal": 1, "fair_value": 6.157538, "relative_strength": 3.901731, "rate_of_change": 0.17990470036004272, "market_dynamics": -0.458998, "expectation": {"probability": 58.8311, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.226, "high": 7.395, "low": 7.115, "close": 7.262, "volume": 187674}, "trend_line": 7.070683, "activity_lines": {"activity_5": 7.248533, "activity_10": 7.142564, "activity_20": 7.16039, "activity_30": 7.136097}, "trend_signal": 1, "fair_value": 6.170224, "relative_strength": 4.381029, "rate_of_change": 0.2419467912703483, "market_dynamics": -0.300549, "expectation": {"probability": 58.8975, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.262, "high": 7.337, "low": 7.179, "close": 7.22, "volume": 19061}, "trend_line": 7.084983, "activity_lines": {"activity_5": 7.237267, "activity_10": 7.170545, "activity_20": 7.164148, "activity_30": 7.14573}, "trend_signal": 1, "fair_value": 6.182308, "relative_strength": 5.296719, "rate_of_change": 0.20224354563767635, "market_dynamics": -0.322067, "expectation": {"probability": 59.622, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.185, "high": 7.483, "low": 7.185, "close": 7.468, "volume": 35484}, "trend_line": 7.104967, "activity_lines": {"activity_5": 7.307333, "activity_10": 7.240345, "activity_20": 7.190767, "activity_30": 7.170441}, "trend_signal": 1, "fair_value": 6.196442, "relative_strength": 4.657959, "rate_of_change": 0.28206136839001594, "market_dynamics": -0.263969, "expectation": {"probability": 58.9063, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.555, "high": 7.603, "low": 7.458, "close": 7.509, "volume": 101109}, "trend_line": 7.127633, "activity_lines": {"activity_5": 7.387, "activity_10": 7.308691, "activity_20": 7.219738, "activity_30": 7.196508}, "trend_signal": 1, "fair_value": 6.210628, "relative_strength": 4.176052, "rate_of_change": 0.3190162600332989, "market_dynamics": -0.029685, "expectation": {"probability": 59.1315, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a47635ae-cd4c-40e9-9a9c-ef8adef8d07d/", "share_image": "https://sharemaestro.com/terminal/a47635ae-cd4c-40e9-9a9c-ef8adef8d07d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}