{"ticker": {"uuid": "a476bf49-d197-4710-b0e2-785524073e1e", "symbol": "SRWG", "name": "UBS MSCI World Socially Responsible UCITS ETF hGBP dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRWG rose 12.86%, moving from 1,747.70 to 1,972.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 3.26 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 59.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,972.40"}, {"label": "12-Week Change", "value": "12.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.81%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.26"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1957.400024, "high": 1978.400024, "low": 1947.400024, "close": 1972.400024, "volume": 5896}, "trend_line": 1826.406669, "activity_lines": {"activity_5": 1937.680021, "activity_10": 1898.160021, "activity_20": 1849.733815, "activity_30": 1840.632692}, "trend_signal": 1, "fair_value": 1586.315193, "relative_strength": 3.255861, "rate_of_change": 0.2831389979409727, "market_dynamics": 0.81612, "expectation": {"probability": 59.815, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1265.199951, "high": 1276.400024, "low": 1262.800049, "close": 1271.900024, "volume": 4276}, "trend_line": 1184.746655, "activity_lines": {"activity_5": 1254.579997, "activity_10": 1238.263625, "activity_20": 1218.208563, "activity_30": 1203.629238}, "trend_signal": 1, "fair_value": 1212.924353, "relative_strength": 8.249626, "rate_of_change": 0.3396185751001404, "market_dynamics": 1.46817, "expectation": {"probability": 57.5772, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1276.300049, "high": 1311.199951, "low": 1276.300049, "close": 1311.199951, "volume": 3355}, "trend_line": 1190.363322, "activity_lines": {"activity_5": 1276.906649, "activity_10": 1253.541801, "activity_20": 1228.167607, "activity_30": 1211.787515}, "trend_signal": 1, "fair_value": 1214.98493, "relative_strength": 10.191474, "rate_of_change": 0.474081693018159, "market_dynamics": 1.497395, "expectation": {"probability": 58.2126, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1301.099976, "high": 1302.0, "low": 1282.0, "close": 1279.699951, "volume": 8723}, "trend_line": 1194.143319, "activity_lines": {"activity_5": 1281.886637, "activity_10": 1261.038159, "activity_20": 1234.551889, "activity_30": 1217.551168}, "trend_signal": 1, "fair_value": 1217.006404, "relative_strength": 9.968971, "rate_of_change": 0.3175498547493128, "market_dynamics": 1.54783, "expectation": {"probability": 58.7174, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1279.099976, "high": 1309.099976, "low": 1279.099976, "close": 1309.099976, "volume": 6710}, "trend_line": 1198.606653, "activity_lines": {"activity_5": 1293.659969, "activity_10": 1272.66725, "activity_20": 1243.448078, "activity_30": 1224.967727}, "trend_signal": 1, "fair_value": 1219.046789, "relative_strength": 11.194279, "rate_of_change": 0.3737687033862668, "market_dynamics": 1.544851, "expectation": {"probability": 57.9737, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1314.800049, "high": 1315.699951, "low": 1290.0, "close": 1296.400024, "volume": 712}, "trend_line": 1203.186654, "activity_lines": {"activity_5": 1296.786654, "activity_10": 1280.250894, "activity_20": 1250.591414, "activity_30": 1231.276976}, "trend_signal": 1, "fair_value": 1220.948071, "relative_strength": 14.015553, "rate_of_change": 0.3821104270142941, "market_dynamics": 1.42731, "expectation": {"probability": 58.5972, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1295.400024, "high": 1332.800049, "low": 1295.400024, "close": 1333.5, "volume": 5912}, "trend_line": 1210.25332, "activity_lines": {"activity_5": 1310.066658, "activity_10": 1293.076352, "activity_20": 1260.789035, "activity_30": 1239.684289}, "trend_signal": 1, "fair_value": 1222.959609, "relative_strength": 14.173676, "rate_of_change": 0.5873291543341821, "market_dynamics": 1.415093, "expectation": {"probability": 57.6519, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1333.0, "high": 1353.400024, "low": 1333.0, "close": 1339.099976, "volume": 5374}, "trend_line": 1217.916654, "activity_lines": {"activity_5": 1321.106657, "activity_10": 1304.712713, "activity_20": 1270.759033, "activity_30": 1247.996977}, "trend_signal": 1, "fair_value": 1225.016019, "relative_strength": 11.057481, "rate_of_change": 0.6332008244356707, "market_dynamics": 1.427177, "expectation": {"probability": 58.149, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1338.099976, "high": 1350.199951, "low": 1338.099976, "close": 1347.099976, "volume": 2684}, "trend_line": 1225.899988, "activity_lines": {"activity_5": 1332.953321, "activity_10": 1315.429075, "activity_20": 1280.788556, "activity_30": 1256.331384}, "trend_signal": 1, "fair_value": 1227.190378, "relative_strength": 11.104378, "rate_of_change": 0.6554909955274973, "market_dynamics": 1.39098, "expectation": {"probability": 58.7266, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1349.400024, "high": 1349.400024, "low": 1315.629028, "close": 1321.400024, "volume": 8096}, "trend_line": 1232.566654, "activity_lines": {"activity_5": 1331.739998, "activity_10": 1319.427264, "activity_20": 1287.488083, "activity_30": 1262.492677}, "trend_signal": 1, "fair_value": 1229.064096, "relative_strength": 10.675059, "rate_of_change": 0.5438180981530508, "market_dynamics": 1.376579, "expectation": {"probability": 59.482, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1317.5, "high": 1317.5, "low": 1293.199951, "close": 1295.800049, "volume": 2768}, "trend_line": 1237.253324, "activity_lines": {"activity_5": 1321.173348, "activity_10": 1317.343639, "activity_20": 1290.96666, "activity_30": 1266.572251}, "trend_signal": 1, "fair_value": 1230.66025, "relative_strength": 9.005962, "rate_of_change": 0.38023663749060416, "market_dynamics": 1.057774, "expectation": {"probability": 58.7751, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1296.300049, "high": 1297.400024, "low": 1265.800049, "close": 1265.800049, "volume": 5947}, "trend_line": 1241.056661, "activity_lines": {"activity_5": 1300.646696, "activity_10": 1309.21274, "activity_20": 1290.962856, "activity_30": 1268.413975}, "trend_signal": 1, "fair_value": 1232.062174, "relative_strength": 10.157108, "rate_of_change": 0.30740163927820296, "market_dynamics": 0.55557, "expectation": {"probability": 57.954, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1273.800049, "high": 1304.599976, "low": 1273.800049, "close": 1281.400024, "volume": 16401}, "trend_line": 1244.086662, "activity_lines": {"activity_5": 1289.833366, "activity_10": 1304.029108, "activity_20": 1292.187621, "activity_30": 1271.016773}, "trend_signal": 1, "fair_value": 1233.403841, "relative_strength": 10.161765, "rate_of_change": 0.24414687058352258, "market_dynamics": 0.148262, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1303.599976, "high": 1323.5, "low": 1303.599976, "close": 1322.5, "volume": 4252}, "trend_line": 1247.529997, "activity_lines": {"activity_5": 1296.566691, "activity_10": 1306.860016, "activity_20": 1296.930479, "activity_30": 1276.075698}, "trend_signal": 1, "fair_value": 1235.233328, "relative_strength": 11.523038, "rate_of_change": 0.2767761366772182, "market_dynamics": -0.17735, "expectation": {"probability": 58.2235, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1326.199951, "high": 1326.199951, "low": 1304.599976, "close": 1310.099976, "volume": 1426}, "trend_line": 1251.366663, "activity_lines": {"activity_5": 1300.806673, "activity_10": 1306.658192, "activity_20": 1299.970954, "activity_30": 1280.112471}, "trend_signal": 1, "fair_value": 1236.917943, "relative_strength": 10.06938, "rate_of_change": 0.3075409817179669, "market_dynamics": -0.397907, "expectation": {"probability": 58.1648, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1309.599976, "high": 1319.5, "low": 1309.599976, "close": 1313.5, "volume": 0}, "trend_line": 1255.289994, "activity_lines": {"activity_5": 1306.933333, "activity_10": 1307.056372, "activity_20": 1302.875716, "activity_30": 1284.121073}, "trend_signal": 1, "fair_value": 1238.578199, "relative_strength": 6.806586, "rate_of_change": 0.3135236950131188, "market_dynamics": -0.424403, "expectation": {"probability": 57.8822, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1303.0, "high": 1303.400024, "low": 1275.0, "close": 1275.0, "volume": 3769}, "trend_line": 1258.666663, "activity_lines": {"activity_5": 1299.046663, "activity_10": 1300.143644, "activity_20": 1301.638574, "activity_30": 1285.392686}, "trend_signal": 1, "fair_value": 1240.196789, "relative_strength": 3.862324, "rate_of_change": 0.2689951338845765, "market_dynamics": -0.613489, "expectation": {"probability": 58.0614, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1264.5, "high": 1266.400024, "low": 1252.0, "close": 1261.900024, "volume": 671}, "trend_line": 1261.009998, "activity_lines": {"activity_5": 1286.180005, "activity_10": 1291.912737, "activity_20": 1298.85429, "activity_30": 1285.60129}, "trend_signal": 1, "fair_value": 1241.573072, "relative_strength": 3.671949, "rate_of_change": 0.1861759804152392, "market_dynamics": -0.829399, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1257.0, "high": 1257.0, "low": 1234.099976, "close": 1251.699951, "volume": 671}, "trend_line": 1264.006661, "activity_lines": {"activity_5": 1271.213322, "activity_10": 1283.230908, "activity_20": 1294.844286, "activity_30": 1285.000642}, "trend_signal": 1, "fair_value": 1242.70384, "relative_strength": 4.193508, "rate_of_change": 0.23763990806993573, "market_dynamics": -0.98416, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1253.599976, "high": 1281.0, "low": 1253.599976, "close": 1266.099976, "volume": 1342}, "trend_line": 1267.643327, "activity_lines": {"activity_5": 1265.76665, "activity_10": 1278.901811, "activity_20": 1292.124284, "activity_30": 1285.135695}, "trend_signal": 0, "fair_value": 1243.896789, "relative_strength": 3.755669, "rate_of_change": 0.2877094015567142, "market_dynamics": -1.097759, "expectation": {"probability": 49.1558, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1263.0, "high": 1265.199951, "low": 1220.900024, "close": 1220.900024, "volume": 2774}, "trend_line": 1269.523328, "activity_lines": {"activity_5": 1248.186662, "activity_10": 1267.359996, "activity_20": 1284.989049, "activity_30": 1282.119998}, "trend_signal": 0, "fair_value": 1244.920507, "relative_strength": 2.546698, "rate_of_change": 0.14830677998749037, "market_dynamics": -1.17165, "expectation": {"probability": 45.3688, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1219.199951, "high": 1223.199951, "low": 1202.099976, "close": 1202.099976, "volume": 671}, "trend_line": 1269.199992, "activity_lines": {"activity_5": 1230.513322, "activity_10": 1253.76181, "activity_20": 1276.264761, "activity_30": 1277.770104}, "trend_signal": 0, "fair_value": 1246.151917, "relative_strength": 2.403912, "rate_of_change": -0.02546908692960438, "market_dynamics": -1.230631, "expectation": {"probability": 43.8193, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1206.599976, "high": 1264.800049, "low": 1204.400024, "close": 1264.800049, "volume": 2017}, "trend_line": 1271.419995, "activity_lines": {"activity_5": 1238.600008, "activity_10": 1252.72182, "activity_20": 1273.844289, "activity_30": 1277.486237}, "trend_signal": 0, "fair_value": 1247.336533, "relative_strength": 5.627972, "rate_of_change": 0.17491356870414368, "market_dynamics": -1.184225, "expectation": {"probability": 47.6846, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1264.400024, "high": 1276.199951, "low": 1264.400024, "close": 1267.800049, "volume": 54}, "trend_line": 1273.246663, "activity_lines": {"activity_5": 1247.49336, "activity_10": 1252.529102, "activity_20": 1271.930484, "activity_30": 1277.252692}, "trend_signal": 0, "fair_value": 1248.399995, "relative_strength": 6.511112, "rate_of_change": 0.14367148599074273, "market_dynamics": -1.144972, "expectation": {"probability": 47.9128, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1280.0, "high": 1313.0, "low": 1280.0, "close": 1313.0, "volume": 214}, "trend_line": 1276.559998, "activity_lines": {"activity_5": 1270.380021, "activity_10": 1261.549101, "activity_20": 1274.378103, "activity_30": 1279.817423}, "trend_signal": 0, "fair_value": 1249.698712, "relative_strength": 7.936329, "rate_of_change": 0.26022726752672054, "market_dynamics": -0.852464, "expectation": {"probability": 51.806, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1319.099976, "high": 1325.800049, "low": 1316.400024, "close": 1323.800049, "volume": 716}, "trend_line": 1280.230001, "activity_lines": {"activity_5": 1293.740031, "activity_10": 1272.480018, "activity_20": 1277.835726, "activity_30": 1282.865169}, "trend_signal": 0, "fair_value": 1250.911533, "relative_strength": 8.787081, "rate_of_change": 0.2874916185490524, "market_dynamics": -0.444549, "expectation": {"probability": 52.7819, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1326.520996, "high": 1335.800049, "low": 1324.599976, "close": 1335.800049, "volume": 925}, "trend_line": 1284.353337, "activity_lines": {"activity_5": 1314.240039, "activity_10": 1285.40548, "activity_20": 1282.30573, "activity_30": 1286.450333}, "trend_signal": 0, "fair_value": 1252.227559, "relative_strength": 8.890564, "rate_of_change": 0.3220777514024301, "market_dynamics": -0.078373, "expectation": {"probability": 53.4918, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1331.300049, "high": 1341.099976, "low": 1331.300049, "close": 1340.199951, "volume": 671}, "trend_line": 1288.743335, "activity_lines": {"activity_5": 1327.293343, "activity_10": 1298.025468, "activity_20": 1287.183819, "activity_30": 1290.05334}, "trend_signal": 0, "fair_value": 1253.600636, "relative_strength": 8.599279, "rate_of_change": 0.3418060959964538, "market_dynamics": 0.264096, "expectation": {"probability": 57.3423, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1347.400024, "high": 1381.699951, "low": 1347.400024, "close": 1381.699951, "volume": 2021}, "trend_line": 1293.646667, "activity_lines": {"activity_5": 1349.15332, "activity_10": 1316.767276, "activity_20": 1296.009052, "activity_30": 1296.050541}, "trend_signal": 1, "fair_value": 1255.073072, "relative_strength": 11.25328, "rate_of_change": 0.38047389785337604, "market_dynamics": 0.545266, "expectation": {"probability": 58.3919, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1384.099976, "high": 1392.300049, "low": 1382.0, "close": 1386.900024, "volume": 2500}, "trend_line": 1298.446667, "activity_lines": {"activity_5": 1365.153328, "activity_10": 1334.090916, "activity_20": 1305.164768, "activity_30": 1302.066887}, "trend_signal": 1, "fair_value": 1256.59679, "relative_strength": 9.507255, "rate_of_change": 0.37104412838872597, "market_dynamics": 0.75742, "expectation": {"probability": 59.2751, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1397.0, "high": 1400.0, "low": 1397.0, "close": 1397.800049, "volume": 0}, "trend_line": 1302.933337, "activity_lines": {"activity_5": 1379.86001, "activity_10": 1351.200013, "activity_20": 1315.046676, "activity_30": 1308.476782}, "trend_signal": 1, "fair_value": 1258.112816, "relative_strength": 9.447553, "rate_of_change": 0.3455413390498544, "market_dynamics": 0.865355, "expectation": {"probability": 59.3543, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1383.099976, "high": 1383.099976, "low": 1371.300049, "close": 1371.300049, "volume": 1522}, "trend_line": 1306.246672, "activity_lines": {"activity_5": 1380.800024, "activity_10": 1360.274565, "activity_20": 1321.919061, "activity_30": 1312.887538}, "trend_signal": 1, "fair_value": 1259.195508, "relative_strength": 7.571983, "rate_of_change": 0.25429812147020475, "market_dynamics": 0.965673, "expectation": {"probability": 59.1416, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1373.400024, "high": 1393.300049, "low": 1373.400024, "close": 1393.300049, "volume": 671}, "trend_line": 1308.983342, "activity_lines": {"activity_5": 1386.706706, "activity_10": 1370.272752, "activity_20": 1330.384303, "activity_30": 1318.503885}, "trend_signal": 1, "fair_value": 1260.5032, "relative_strength": 9.773659, "rate_of_change": 0.209506371090682, "market_dynamics": 0.902951, "expectation": {"probability": 59.3968, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1392.400024, "high": 1396.099976, "low": 1382.699951, "close": 1396.099976, "volume": 1101}, "trend_line": 1312.863342, "activity_lines": {"activity_5": 1390.00669, "activity_10": 1378.443652, "activity_20": 1338.583347, "activity_30": 1324.124313}, "trend_signal": 1, "fair_value": 1261.7532, "relative_strength": 11.894349, "rate_of_change": 0.29641324495939303, "market_dynamics": 0.833038, "expectation": {"probability": 59.5901, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1413.300049, "high": 1421.300049, "low": 1408.699951, "close": 1421.300049, "volume": 895}, "trend_line": 1316.603345, "activity_lines": {"activity_5": 1400.746696, "activity_10": 1388.863659, "activity_20": 1348.831923, "activity_30": 1331.12023}, "trend_signal": 1, "fair_value": 1263.346149, "relative_strength": 10.911049, "rate_of_change": 0.2848737473545733, "market_dynamics": 0.895274, "expectation": {"probability": 60.5547, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1420.699951, "high": 1431.400024, "low": 1410.0, "close": 1428.0, "volume": 3322}, "trend_line": 1320.990011, "activity_lines": {"activity_5": 1411.426685, "activity_10": 1398.532746, "activity_20": 1359.189064, "activity_30": 1338.307111}, "trend_signal": 1, "fair_value": 1264.776277, "relative_strength": 11.297071, "rate_of_change": 0.3331805297821194, "market_dynamics": 1.081776, "expectation": {"probability": 60.6305, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1426.300049, "high": 1449.099976, "low": 1426.300049, "close": 1449.099976, "volume": 2684}, "trend_line": 1324.843343, "activity_lines": {"activity_5": 1427.126669, "activity_10": 1410.143648, "activity_20": 1371.010489, "activity_30": 1346.57227}, "trend_signal": 1, "fair_value": 1266.269226, "relative_strength": 13.068283, "rate_of_change": 0.2917003132433156, "market_dynamics": 1.315043, "expectation": {"probability": 60.8979, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1463.199951, "high": 1465.699951, "low": 1438.400024, "close": 1465.699951, "volume": 699}, "trend_line": 1329.063342, "activity_lines": {"activity_5": 1443.173316, "activity_10": 1422.712729, "activity_20": 1383.583817, "activity_30": 1355.659793}, "trend_signal": 1, "fair_value": 1267.871149, "relative_strength": 11.784117, "rate_of_change": 0.31852815069018436, "market_dynamics": 1.490191, "expectation": {"probability": 61.8502, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1462.199951, "high": 1481.199951, "low": 1443.199951, "close": 1481.199951, "volume": 3366}, "trend_line": 1333.533342, "activity_lines": {"activity_5": 1459.559969, "activity_10": 1435.818173, "activity_20": 1396.662859, "activity_30": 1365.475058}, "trend_signal": 1, "fair_value": 1269.862815, "relative_strength": 12.495301, "rate_of_change": 0.33632708530456384, "market_dynamics": 1.699506, "expectation": {"probability": 62.7951, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1481.400024, "high": 1492.300049, "low": 1477.900024, "close": 1492.300049, "volume": 1358}, "trend_line": 1339.230009, "activity_lines": {"activity_5": 1473.973324, "activity_10": 1449.132726, "activity_20": 1409.706197, "activity_30": 1375.718071}, "trend_signal": 1, "fair_value": 1272.135892, "relative_strength": 13.125325, "rate_of_change": 0.42718594433165374, "market_dynamics": 1.708943, "expectation": {"probability": 63.7329, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1498.099976, "high": 1508.099976, "low": 1487.400024, "close": 1508.099976, "volume": 2684}, "trend_line": 1346.306673, "activity_lines": {"activity_5": 1488.919987, "activity_10": 1463.403629, "activity_20": 1423.177146, "activity_30": 1386.612908}, "trend_signal": 1, "fair_value": 1274.138457, "relative_strength": 14.063615, "rate_of_change": 0.5284128904253023, "market_dynamics": 1.74512, "expectation": {"probability": 63.8016, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1492.800049, "high": 1509.199951, "low": 1486.400024, "close": 1486.400024, "volume": 0}, "trend_line": 1353.660006, "activity_lines": {"activity_5": 1491.293335, "activity_10": 1471.723633, "activity_20": 1433.213814, "activity_30": 1395.651188}, "trend_signal": 1, "fair_value": 1275.96538, "relative_strength": 11.009188, "rate_of_change": 0.5461855866475394, "market_dynamics": 1.673023, "expectation": {"probability": 63.3442, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1496.5, "high": 1527.400024, "low": 1496.5, "close": 1525.599976, "volume": 2013}, "trend_line": 1361.800004, "activity_lines": {"activity_5": 1504.246664, "activity_10": 1485.078174, "activity_20": 1445.630001, "activity_30": 1406.74409}, "trend_signal": 1, "fair_value": 1278.0032, "relative_strength": 10.582312, "rate_of_change": 0.601332532830986, "market_dynamics": 1.539864, "expectation": {"probability": 62.9087, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1517.800049, "high": 1529.5, "low": 1517.800049, "close": 1529.5, "volume": 520}, "trend_line": 1368.700004, "activity_lines": {"activity_5": 1514.506665, "activity_10": 1496.736357, "activity_20": 1457.175714, "activity_30": 1417.563444}, "trend_signal": 1, "fair_value": 1279.916662, "relative_strength": 10.154024, "rate_of_change": 0.506682330719107, "market_dynamics": 1.418908, "expectation": {"probability": 62.9782, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1522.800049, "high": 1524.199951, "low": 1499.099976, "close": 1499.099976, "volume": 704}, "trend_line": 1375.000004, "activity_lines": {"activity_5": 1511.413322, "activity_10": 1500.441808, "activity_20": 1464.579997, "activity_30": 1425.976346}, "trend_signal": 1, "fair_value": 1281.507687, "relative_strength": 8.116198, "rate_of_change": 0.46029078553286495, "market_dynamics": 1.179356, "expectation": {"probability": 62.8159, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1505.400024, "high": 1508.0, "low": 1481.900024, "close": 1481.900024, "volume": 671}, "trend_line": 1380.613338, "activity_lines": {"activity_5": 1502.133333, "activity_10": 1499.605451, "activity_20": 1469.459999, "activity_30": 1432.873121}, "trend_signal": 1, "fair_value": 1282.825636, "relative_strength": 5.386247, "rate_of_change": 0.4082424715396672, "market_dynamics": 0.91053, "expectation": {"probability": 61.9257, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1476.0, "high": 1476.0, "low": 1432.599976, "close": 1432.599976, "volume": 1582}, "trend_line": 1385.866671, "activity_lines": {"activity_5": 1478.166659, "activity_10": 1488.825448, "activity_20": 1468.891902, "activity_30": 1436.227098}, "trend_signal": 1, "fair_value": 1283.831405, "relative_strength": 2.850759, "rate_of_change": 0.3805071887549651, "market_dynamics": 0.37047, "expectation": {"probability": 61.6793, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1432.599976, "high": 1464.199951, "low": 1432.599976, "close": 1468.5, "volume": 17228}, "trend_line": 1392.753337, "activity_lines": {"activity_5": 1469.753329, "activity_10": 1484.872723, "activity_20": 1471.281902, "activity_30": 1441.55828}, "trend_signal": 1, "fair_value": 1285.142303, "relative_strength": 1.977799, "rate_of_change": 0.49692125109198937, "market_dynamics": 0.062232, "expectation": {"probability": 61.94, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1476.0, "high": 1477.199951, "low": 1454.0, "close": 1474.599976, "volume": 9933}, "trend_line": 1400.183338, "activity_lines": {"activity_5": 1467.179989, "activity_10": 1481.978174, "activity_20": 1473.641899, "activity_30": 1446.838709}, "trend_signal": 1, "fair_value": 1286.380764, "relative_strength": 1.221723, "rate_of_change": 0.5334757277267932, "market_dynamics": -0.2213, "expectation": {"probability": 61.8548, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1495.400024, "high": 1504.199951, "low": 1486.599976, "close": 1502.199951, "volume": 5016}, "trend_line": 1408.053337, "activity_lines": {"activity_5": 1477.466642, "activity_10": 1484.221802, "activity_20": 1478.188085, "activity_30": 1453.420426}, "trend_signal": 1, "fair_value": 1287.948072, "relative_strength": 0.180839, "rate_of_change": 0.5620691795434011, "market_dynamics": -0.324991, "expectation": {"probability": 62.8141, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1504.0, "high": 1524.800049, "low": 1504.0, "close": 1520.5, "volume": 1866}, "trend_line": 1418.040003, "activity_lines": {"activity_5": 1493.646647, "activity_10": 1489.612713, "activity_20": 1483.928085, "activity_30": 1460.675049}, "trend_signal": 1, "fair_value": 1289.591021, "relative_strength": 1.329135, "rate_of_change": 0.7092533881761621, "market_dynamics": -0.216555, "expectation": {"probability": 62.8918, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1527.400024, "high": 1532.0, "low": 1517.400024, "close": 1523.0, "volume": 6078}, "trend_line": 1428.73667, "activity_lines": {"activity_5": 1508.086654, "activity_10": 1495.232715, "activity_20": 1489.321895, "activity_30": 1467.446662}, "trend_signal": 1, "fair_value": 1291.145508, "relative_strength": 2.526011, "rate_of_change": 0.7543275914198545, "market_dynamics": -0.223279, "expectation": {"probability": 62.9691, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1527.800049, "high": 1527.800049, "low": 1501.199951, "close": 1498.0, "volume": 4642}, "trend_line": 1436.510002, "activity_lines": {"activity_5": 1508.166659, "activity_10": 1495.641808, "activity_20": 1491.612372, "activity_30": 1471.915264}, "trend_signal": 1, "fair_value": 1292.516662, "relative_strength": 1.194193, "rate_of_change": 0.5440703079315506, "market_dynamics": -0.298829, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1510.800049, "high": 1535.599976, "low": 1505.0, "close": 1532.800049, "volume": 397}, "trend_line": 1445.343335, "activity_lines": {"activity_5": 1517.880013, "activity_10": 1502.880001, "activity_20": 1496.718568, "activity_30": 1478.127525}, "trend_signal": 1, "fair_value": 1294.041021, "relative_strength": 3.724288, "rate_of_change": 0.6149162197062126, "market_dynamics": -0.341057, "expectation": {"probability": 62.0432, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1530.900024, "high": 1546.800049, "low": 1522.800049, "close": 1535.300049, "volume": 0}, "trend_line": 1452.753337, "activity_lines": {"activity_5": 1524.546696, "activity_10": 1510.512738, "activity_20": 1501.411906, "activity_30": 1483.931184}, "trend_signal": 1, "fair_value": 1295.651919, "relative_strength": 4.959377, "rate_of_change": 0.5126810924824361, "market_dynamics": -0.37392, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1538.800049, "high": 1560.300049, "low": 1538.800049, "close": 1549.900024, "volume": 0}, "trend_line": 1460.290003, "activity_lines": {"activity_5": 1533.873364, "activity_10": 1520.141832, "activity_20": 1506.952861, "activity_30": 1490.198712}, "trend_signal": 1, "fair_value": 1297.167945, "relative_strength": 4.603037, "rate_of_change": 0.5187849725104413, "market_dynamics": -0.369162, "expectation": {"probability": 63.0687, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1555.099976, "high": 1565.400024, "low": 1547.800049, "close": 1563.199951, "volume": 918}, "trend_line": 1467.869999, "activity_lines": {"activity_5": 1545.67334, "activity_10": 1530.952732, "activity_20": 1513.18, "activity_30": 1496.838064}, "trend_signal": 1, "fair_value": 1298.687816, "relative_strength": 6.25118, "rate_of_change": 0.5190747032731646, "market_dynamics": -0.225934, "expectation": {"probability": 63.1449, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1554.400024, "high": 1577.0, "low": 1551.199951, "close": 1578.400024, "volume": 2825}, "trend_line": 1475.810002, "activity_lines": {"activity_5": 1559.86001, "activity_10": 1542.152736, "activity_20": 1520.311431, "activity_30": 1503.969033}, "trend_signal": 1, "fair_value": 1300.285253, "relative_strength": 6.6074, "rate_of_change": 0.5409200409715529, "market_dynamics": 0.004826, "expectation": {"probability": 62.9087, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1586.400024, "high": 1614.400024, "low": 1583.800049, "close": 1614.400024, "volume": 4445}, "trend_line": 1483.566671, "activity_lines": {"activity_5": 1580.686678, "activity_10": 1557.900013, "activity_20": 1530.334767, "activity_30": 1512.910325}, "trend_signal": 1, "fair_value": 1302.13333, "relative_strength": 8.204107, "rate_of_change": 0.525587236127168, "market_dynamics": 0.425285, "expectation": {"probability": 63.8858, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1611.0, "high": 1616.599976, "low": 1568.400024, "close": 1568.400024, "volume": 1398}, "trend_line": 1489.616671, "activity_lines": {"activity_5": 1580.740014, "activity_10": 1562.741834, "activity_20": 1535.342864, "activity_30": 1518.383444}, "trend_signal": 1, "fair_value": 1303.56474, "relative_strength": 6.175336, "rate_of_change": 0.40780101887311504, "market_dynamics": 0.56825, "expectation": {"probability": 62.8849, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1578.800049, "high": 1589.800049, "low": 1543.199951, "close": 1557.900024, "volume": 20}, "trend_line": 1494.953337, "activity_lines": {"activity_5": 1575.086686, "activity_10": 1564.470927, "activity_20": 1538.98858, "activity_30": 1522.788822}, "trend_signal": 1, "fair_value": 1304.907048, "relative_strength": 3.667331, "rate_of_change": 0.35825767151339316, "market_dynamics": 0.651327, "expectation": {"probability": 61.8314, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1562.0, "high": 1583.400024, "low": 1493.800049, "close": 1493.800049, "volume": 0}, "trend_line": 1499.03667, "activity_lines": {"activity_5": 1547.533366, "activity_10": 1553.865478, "activity_20": 1536.292394, "activity_30": 1522.714416}, "trend_signal": 1, "fair_value": 1305.801279, "relative_strength": 0.665755, "rate_of_change": 0.2731411676162598, "market_dynamics": 0.296136, "expectation": {"probability": 56.9393, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1454.0, "high": 1494.0, "low": 1454.0, "close": 1494.5, "volume": 24152}, "trend_line": 1502.410002, "activity_lines": {"activity_5": 1524.840023, "activity_10": 1543.918202, "activity_20": 1533.627632, "activity_30": 1522.421728}, "trend_signal": 1, "fair_value": 1306.62051, "relative_strength": 0.679642, "rate_of_change": 0.22503332089935588, "market_dynamics": -0.147647, "expectation": {"probability": 57.9307, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1497.900024, "high": 1568.0, "low": 1497.900024, "close": 1558.599976, "volume": 1053}, "trend_line": 1507.826668, "activity_lines": {"activity_5": 1529.106673, "activity_10": 1545.689102, "activity_20": 1537.215724, "activity_30": 1526.046888}, "trend_signal": 1, "fair_value": 1307.907689, "relative_strength": 3.043274, "rate_of_change": 0.36053181174174914, "market_dynamics": -0.390021, "expectation": {"probability": 62.469, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1570.800049, "high": 1586.800049, "low": 1570.800049, "close": 1586.800049, "volume": 0}, "trend_line": 1513.343335, "activity_lines": {"activity_5": 1546.493351, "activity_10": 1552.1182, "activity_20": 1543.350967, "activity_30": 1531.141944}, "trend_signal": 1, "fair_value": 1309.25769, "relative_strength": 4.525101, "rate_of_change": 0.36586877769694004, "market_dynamics": -0.540831, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1579.0, "high": 1586.199951, "low": 1575.199951, "close": 1581.800049, "volume": 0}, "trend_line": 1518.470003, "activity_lines": {"activity_5": 1560.986695, "activity_10": 1556.701842, "activity_20": 1548.592399, "activity_30": 1535.558507}, "trend_signal": 1, "fair_value": 1310.498074, "relative_strength": 3.461424, "rate_of_change": 0.33876436902534623, "market_dynamics": -0.368023, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1592.199951, "high": 1592.199951, "low": 1525.800049, "close": 1525.800049, "volume": 0}, "trend_line": 1521.026672, "activity_lines": {"activity_5": 1555.220036, "activity_10": 1550.523666, "activity_20": 1548.024784, "activity_30": 1536.031413}, "trend_signal": 1, "fair_value": 1311.447434, "relative_strength": 2.05689, "rate_of_change": 0.16837138665557536, "market_dynamics": -0.469133, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1540.5, "high": 1586.599976, "low": 1537.5, "close": 1586.599976, "volume": 0}, "trend_line": 1525.056673, "activity_lines": {"activity_5": 1567.586686, "activity_10": 1556.080021, "activity_20": 1552.803828, "activity_30": 1540.261948}, "trend_signal": 1, "fair_value": 1312.833331, "relative_strength": 4.712314, "rate_of_change": 0.2649526845378083, "market_dynamics": -0.44834, "expectation": {"probability": 62.3515, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1588.599976, "high": 1602.400024, "low": 1581.0, "close": 1598.599976, "volume": 8767}, "trend_line": 1528.970007, "activity_lines": {"activity_5": 1577.813339, "activity_10": 1563.669103, "activity_20": 1558.163348, "activity_30": 1545.006678}, "trend_signal": 1, "fair_value": 1314.315382, "relative_strength": 5.742484, "rate_of_change": 0.2566025295507067, "market_dynamics": -0.372504, "expectation": {"probability": 63.287, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1608.800049, "high": 1635.800049, "low": 1608.800049, "close": 1631.199951, "volume": 681}, "trend_line": 1533.600004, "activity_lines": {"activity_5": 1596.239982, "activity_10": 1577.472727, "activity_20": 1566.037152, "activity_30": 1551.602158}, "trend_signal": 1, "fair_value": 1316.283331, "relative_strength": 6.38535, "rate_of_change": 0.30281803951697817, "market_dynamics": -0.262976, "expectation": {"probability": 64.2915, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1621.800049, "high": 1621.800049, "low": 1602.0, "close": 1611.0, "volume": 3277}, "trend_line": 1537.030005, "activity_lines": {"activity_5": 1604.973316, "activity_10": 1586.461817, "activity_20": 1571.372865, "activity_30": 1556.595706}, "trend_signal": 1, "fair_value": 1318.003203, "relative_strength": 5.275462, "rate_of_change": 0.2236568199696076, "market_dynamics": -0.016202, "expectation": {"probability": 62.2466, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1614.599976, "high": 1631.400024, "low": 1612.0, "close": 1631.400024, "volume": 7299}, "trend_line": 1541.863338, "activity_lines": {"activity_5": 1618.559993, "activity_10": 1598.194547, "activity_20": 1578.220485, "activity_30": 1562.684094}, "trend_signal": 1, "fair_value": 1319.647434, "relative_strength": 6.611467, "rate_of_change": 0.31445924830856103, "market_dynamics": 0.191887, "expectation": {"probability": 62.6957, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1641.599976, "high": 1648.800049, "low": 1626.800049, "close": 1631.599976, "volume": 36}, "trend_line": 1545.396672, "activity_lines": {"activity_5": 1625.173324, "activity_10": 1607.461814, "activity_20": 1584.570958, "activity_30": 1568.473555}, "trend_signal": 1, "fair_value": 1321.137818, "relative_strength": 4.960657, "rate_of_change": 0.22915999835518286, "market_dynamics": 0.199926, "expectation": {"probability": 62.6243, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1617.599976, "high": 1624.599976, "low": 1604.800049, "close": 1624.599976, "volume": 1}, "trend_line": 1548.566671, "activity_lines": {"activity_5": 1626.45332, "activity_10": 1612.963628, "activity_20": 1589.618573, "activity_30": 1573.583445}, "trend_signal": 1, "fair_value": 1322.352562, "relative_strength": 5.54755, "rate_of_change": 0.20512526378728746, "market_dynamics": 0.242863, "expectation": {"probability": 61.9458, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1625.400024, "high": 1625.400024, "low": 1591.199951, "close": 1600.199951, "volume": 76}, "trend_line": 1551.93667, "activity_lines": {"activity_5": 1617.866642, "activity_10": 1612.829073, "activity_20": 1591.905235, "activity_30": 1576.914625}, "trend_signal": 1, "fair_value": 1323.096792, "relative_strength": 4.601177, "rate_of_change": 0.21762053020447622, "market_dynamics": 0.236026, "expectation": {"probability": 60.9586, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1596.0, "high": 1666.400024, "low": 1595.199951, "close": 1666.400024, "volume": 13973}, "trend_line": 1558.08667, "activity_lines": {"activity_5": 1633.413322, "activity_10": 1624.48726, "activity_20": 1600.187617, "activity_30": 1584.299357}, "trend_signal": 1, "fair_value": 1324.362818, "relative_strength": 9.956239, "rate_of_change": 0.3962790569282613, "market_dynamics": 0.511196, "expectation": {"probability": 61.6584, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1686.800049, "high": 1686.800049, "low": 1643.0, "close": 1643.0, "volume": 1720}, "trend_line": 1565.100004, "activity_lines": {"activity_5": 1637.466658, "activity_10": 1630.352717, "activity_20": 1605.686665, "activity_30": 1589.777637}, "trend_signal": 1, "fair_value": 1325.391023, "relative_strength": 8.211408, "rate_of_change": 0.45012476744955315, "market_dynamics": 0.713229, "expectation": {"probability": 60.7099, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1650.800049, "high": 1677.400024, "low": 1640.0, "close": 1677.400024, "volume": 0}, "trend_line": 1572.063338, "activity_lines": {"activity_5": 1652.213338, "activity_10": 1640.341815, "activity_20": 1614.081905, "activity_30": 1597.022799}, "trend_signal": 1, "fair_value": 1326.937178, "relative_strength": 7.534648, "rate_of_change": 0.4449130395631915, "market_dynamics": 0.87375, "expectation": {"probability": 61.6584, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1696.400024, "high": 1696.400024, "low": 1673.300049, "close": 1687.599976, "volume": 6777}, "trend_line": 1579.163338, "activity_lines": {"activity_5": 1667.306665, "activity_10": 1650.534539, "activity_20": 1622.97714, "activity_30": 1604.476776}, "trend_signal": 1, "fair_value": 1328.710895, "relative_strength": 7.572205, "rate_of_change": 0.4516357470070418, "market_dynamics": 1.216514, "expectation": {"probability": 62.6474, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1692.0, "high": 1711.199951, "low": 1690.199951, "close": 1711.199951, "volume": 3226}, "trend_line": 1586.130005, "activity_lines": {"activity_5": 1686.06665, "activity_10": 1663.399987, "activity_20": 1633.77142, "activity_30": 1612.995267}, "trend_signal": 1, "fair_value": 1330.380125, "relative_strength": 8.482259, "rate_of_change": 0.4411619008850062, "market_dynamics": 1.188878, "expectation": {"probability": 62.8376, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1706.400024, "high": 1713.599976, "low": 1695.0, "close": 1695.0, "volume": 551}, "trend_line": 1591.946672, "activity_lines": {"activity_5": 1692.026652, "activity_10": 1671.865443, "activity_20": 1642.342849, "activity_30": 1620.019138}, "trend_signal": 1, "fair_value": 1332.079484, "relative_strength": 7.325268, "rate_of_change": 0.36672069639083915, "market_dynamics": 1.31581, "expectation": {"probability": 62.8841, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1703.800049, "high": 1710.0, "low": 1619.0, "close": 1652.699951, "volume": 3491}, "trend_line": 1596.270003, "activity_lines": {"activity_5": 1681.979972, "activity_10": 1671.112709, "activity_20": 1646.232844, "activity_30": 1623.938704}, "trend_signal": 1, "fair_value": 1333.3391, "relative_strength": 7.176207, "rate_of_change": 0.271575114671935, "market_dynamics": 1.123937, "expectation": {"probability": 61.8189, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1645.900024, "high": 1666.800049, "low": 1645.900024, "close": 1658.0, "volume": 2231}, "trend_line": 1601.603337, "activity_lines": {"activity_5": 1673.053312, "activity_10": 1670.936348, "activity_20": 1649.87094, "activity_30": 1627.921285}, "trend_signal": 1, "fair_value": 1334.553843, "relative_strength": 6.416316, "rate_of_change": 0.3341122736113912, "market_dynamics": 0.76902, "expectation": {"probability": 61.8486, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1638.5, "high": 1650.0, "low": 1622.0, "close": 1640.5, "volume": 49}, "trend_line": 1605.193335, "activity_lines": {"activity_5": 1659.586654, "activity_10": 1667.098169, "activity_20": 1651.063798, "activity_30": 1630.430747}, "trend_signal": 1, "fair_value": 1335.922433, "relative_strength": 4.121633, "rate_of_change": 0.22415025724936555, "market_dynamics": 0.192341, "expectation": {"probability": 61.897, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1666.699951, "high": 1666.699951, "low": 1613.599976, "close": 1613.599976, "volume": 4855}, "trend_line": 1607.803333, "activity_lines": {"activity_5": 1640.293319, "activity_10": 1658.079985, "activity_20": 1649.304749, "activity_30": 1630.973111}, "trend_signal": 1, "fair_value": 1337.257689, "relative_strength": 1.978128, "rate_of_change": 0.16259711170555868, "market_dynamics": -0.40897, "expectation": {"probability": 61.326, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1605.0, "high": 1674.099976, "low": 1605.0, "close": 1674.099976, "volume": 550}, "trend_line": 1611.943331, "activity_lines": {"activity_5": 1647.673316, "activity_10": 1659.818164, "activity_20": 1653.179985, "activity_30": 1635.250313}, "trend_signal": 1, "fair_value": 1339.23333, "relative_strength": 2.508371, "rate_of_change": 0.25749405508912937, "market_dynamics": -0.60699, "expectation": {"probability": 63.007, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1673.0, "high": 1708.599976, "low": 1673.0, "close": 1698.599976, "volume": 553}, "trend_line": 1616.456665, "activity_lines": {"activity_5": 1664.613314, "activity_10": 1665.87089, "activity_20": 1658.949032, "activity_30": 1640.841065}, "trend_signal": 1, "fair_value": 1341.707689, "relative_strength": 3.901018, "rate_of_change": 0.2799933417758584, "market_dynamics": -0.651333, "expectation": {"probability": 63.7847, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1667.900024, "high": 1682.885986, "low": 1667.900024, "close": 1688.099976, "volume": 2802}, "trend_line": 1620.11333, "activity_lines": {"activity_5": 1674.993311, "activity_10": 1669.003616, "activity_20": 1662.895221, "activity_30": 1645.463214}, "trend_signal": 1, "fair_value": 1344.008971, "relative_strength": 1.144096, "rate_of_change": 0.22621484875995582, "market_dynamics": -0.471955, "expectation": {"probability": 62.4108, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1644.599976, "high": 1666.099976, "low": 1644.599976, "close": 1657.800049, "volume": 550}, "trend_line": 1621.559998, "activity_lines": {"activity_5": 1673.266667, "activity_10": 1666.43272, "activity_20": 1663.47237, "activity_30": 1647.894615}, "trend_signal": 1, "fair_value": 1346.055766, "relative_strength": -0.96577, "rate_of_change": 0.0892942470882605, "market_dynamics": -0.401332, "expectation": {"probability": 57.4098, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1660.300049, "high": 1671.881958, "low": 1647.400024, "close": 1665.699951, "volume": 423}, "trend_line": 1624.803329, "activity_lines": {"activity_5": 1673.019987, "activity_10": 1665.839986, "activity_20": 1664.519986, "activity_30": 1650.742354}, "trend_signal": 1, "fair_value": 1348.38974, "relative_strength": -0.865271, "rate_of_change": 0.20001301240782865, "market_dynamics": -0.486188, "expectation": {"probability": 57.0197, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1677.0, "high": 1678.800049, "low": 1664.199951, "close": 1664.199951, "volume": 64}, "trend_line": 1628.346659, "activity_lines": {"activity_5": 1668.799976, "activity_10": 1665.801798, "activity_20": 1665.260459, "activity_30": 1653.284072}, "trend_signal": 1, "fair_value": 1350.76474, "relative_strength": -0.118216, "rate_of_change": 0.21807747047027184, "market_dynamics": -0.629599, "expectation": {"probability": 58.2759, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1651.800049, "high": 1656.400024, "low": 1604.199951, "close": 1614.0, "volume": 2320}, "trend_line": 1632.353324, "activity_lines": {"activity_5": 1648.506649, "activity_10": 1657.196347, "activity_20": 1660.96665, "activity_30": 1652.358481}, "trend_signal": 1, "fair_value": 1353.038458, "relative_strength": -4.678591, "rate_of_change": 0.24605724941029797, "market_dynamics": -0.882377, "expectation": {"probability": 52.3216, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1633.800049, "high": 1648.599976, "low": 1582.400024, "close": 1569.900024, "volume": 742}, "trend_line": 1634.866659, "activity_lines": {"activity_5": 1619.153328, "activity_10": 1641.276354, "activity_20": 1652.555702, "activity_30": 1648.329235}, "trend_signal": 0, "fair_value": 1355.107689, "relative_strength": -5.745507, "rate_of_change": 0.1539700359626368, "market_dynamics": -1.059461, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1581.400024, "high": 1590.800049, "low": 1538.599976, "close": 1554.300049, "volume": 1142}, "trend_line": 1634.723328, "activity_lines": {"activity_5": 1592.480013, "activity_10": 1624.12182, "activity_20": 1642.952851, "activity_30": 1643.13139}, "trend_signal": 0, "fair_value": 1356.610894, "relative_strength": -6.051739, "rate_of_change": -0.008767137014566105, "market_dynamics": -1.167448, "expectation": {"probability": 46.431, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1556.800049, "high": 1578.800049, "low": 1556.800049, "close": 1564.400024, "volume": 205}, "trend_line": 1633.97666, "activity_lines": {"activity_5": 1576.073356, "activity_10": 1610.370916, "activity_20": 1634.646663, "activity_30": 1638.594402}, "trend_signal": 0, "fair_value": 1358.115382, "relative_strength": -5.491346, "rate_of_change": -0.045675496716224735, "market_dynamics": -1.324771, "expectation": {"probability": 46.6199, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1587.0, "high": 1596.199951, "low": 1571.800049, "close": 1552.400024, "volume": 44}, "trend_line": 1632.996659, "activity_lines": {"activity_5": 1562.420027, "activity_10": 1595.332739, "activity_20": 1625.368095, "activity_30": 1633.331394}, "trend_signal": 0, "fair_value": 1359.454484, "relative_strength": -6.224479, "rate_of_change": -0.05997643809674302, "market_dynamics": -1.384698, "expectation": {"probability": 44.6662, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1539.800049, "high": 1558.599976, "low": 1505.599976, "close": 1449.0, "volume": 3516}, "trend_line": 1630.436658, "activity_lines": {"activity_5": 1521.753353, "activity_10": 1563.707284, "activity_20": 1606.784762, "activity_30": 1621.460641}, "trend_signal": 0, "fair_value": 1360.216023, "relative_strength": -5.817304, "rate_of_change": -0.15676706905006774, "market_dynamics": -1.287525, "expectation": {"probability": 44.8204, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1357.800049, "high": 1520.199951, "low": 1345.0, "close": 1447.400024, "volume": 6735}, "trend_line": 1625.796659, "activity_lines": {"activity_5": 1491.553353, "activity_10": 1536.329106, "activity_20": 1588.97286, "activity_30": 1609.651826}, "trend_signal": 0, "fair_value": 1361.133331, "relative_strength": -4.814196, "rate_of_change": -0.2845862779908122, "market_dynamics": -1.210455, "expectation": {"probability": 44.8204, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1494.0, "high": 1503.400024, "low": 1484.599976, "close": 1473.900024, "volume": 1}, "trend_line": 1621.639994, "activity_lines": {"activity_5": 1478.353353, "activity_10": 1518.145472, "activity_20": 1574.780006, "activity_30": 1599.852043}, "trend_signal": 0, "fair_value": 1362.353203, "relative_strength": -6.688534, "rate_of_change": -0.25566942686159144, "market_dynamics": -1.190957, "expectation": {"probability": 46.6199, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1457.800049, "high": 1530.599976, "low": 1457.800049, "close": 1525.599976, "volume": 1415}, "trend_line": 1618.119995, "activity_lines": {"activity_5": 1487.746671, "activity_10": 1512.705466, "activity_20": 1566.528575, "activity_30": 1593.655913}, "trend_signal": 0, "fair_value": 1364.110895, "relative_strength": -5.026082, "rate_of_change": -0.21706414574281097, "market_dynamics": -1.11193, "expectation": {"probability": 48.2781, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1534.0, "high": 1575.400024, "low": 1532.199951, "close": 1580.400024, "volume": 259}, "trend_line": 1617.099996, "activity_lines": {"activity_5": 1517.993343, "activity_10": 1519.776378, "activity_20": 1564.380007, "activity_30": 1591.222367}, "trend_signal": 0, "fair_value": 1366.458331, "relative_strength": -3.729086, "rate_of_change": -0.06303605438112753, "market_dynamics": -1.045871, "expectation": {"probability": 50.0954, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1585.0, "high": 1597.400024, "low": 1572.937012, "close": 1594.199951, "volume": 127}, "trend_line": 1615.859993, "activity_lines": {"activity_5": 1550.973323, "activity_10": 1530.880002, "activity_20": 1564.091431, "activity_30": 1589.744944}, "trend_signal": 0, "fair_value": 1369.094869, "relative_strength": -2.497075, "rate_of_change": -0.0766806631047625, "market_dynamics": -0.8817, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1636.599976, "high": 1656.599976, "low": 1628.0, "close": 1659.900024, "volume": 30108}, "trend_line": 1616.803328, "activity_lines": {"activity_5": 1596.173331, "activity_10": 1554.289096, "activity_20": 1570.338576, "activity_30": 1592.586237}, "trend_signal": 0, "fair_value": 1372.422433, "relative_strength": -0.102228, "rate_of_change": 0.05837974849841669, "market_dynamics": -0.298676, "expectation": {"probability": 57.0624, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1654.599976, "high": 1667.599976, "low": 1639.400024, "close": 1626.599976, "volume": 550}, "trend_line": 1616.869995, "activity_lines": {"activity_5": 1616.106657, "activity_10": 1570.007271, "activity_20": 1573.40524, "activity_30": 1593.218278}, "trend_signal": 0, "fair_value": 1375.111536, "relative_strength": -2.515413, "rate_of_change": 0.004123383397690051, "market_dynamics": 0.067259, "expectation": {"probability": 56.2761, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1650.800049, "high": 1675.800049, "low": 1650.800049, "close": 1657.900024, "volume": 2925}, "trend_line": 1618.793331, "activity_lines": {"activity_5": 1636.293335, "activity_10": 1590.10182, "activity_20": 1579.519052, "activity_30": 1595.865377}, "trend_signal": 0, "fair_value": 1378.082689, "relative_strength": -1.334751, "rate_of_change": 0.11895427622182221, "market_dynamics": 0.421627, "expectation": {"probability": 56.0842, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1649.400024, "high": 1666.400024, "low": 1648.400024, "close": 1666.5, "volume": 1}, "trend_line": 1618.796663, "activity_lines": {"activity_5": 1650.526668, "activity_10": 1610.060001, "activity_20": 1586.240957, "activity_30": 1598.943227}, "trend_signal": 0, "fair_value": 1381.405766, "relative_strength": -1.584309, "rate_of_change": 0.00020583232807995394, "market_dynamics": 0.683312, "expectation": {"probability": 56.5598, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1666.400024, "high": 1687.599976, "low": 1655.800049, "close": 1661.300049, "volume": 763}, "trend_line": 1619.406665, "activity_lines": {"activity_5": 1657.286686, "activity_10": 1626.998191, "activity_20": 1592.503818, "activity_30": 1601.685381}, "trend_signal": 0, "fair_value": 1385.098716, "relative_strength": -2.024816, "rate_of_change": 0.03768243498040216, "market_dynamics": 0.618653, "expectation": {"probability": 57.3778, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1660.599976, "high": 1666.199951, "low": 1647.599976, "close": 1650.0, "volume": 13}, "trend_line": 1618.493331, "activity_lines": {"activity_5": 1655.806681, "activity_10": 1638.021826, "activity_20": 1597.868104, "activity_30": 1603.659144}, "trend_signal": 0, "fair_value": 1388.366665, "relative_strength": -1.848485, "rate_of_change": -0.05639929856655722, "market_dynamics": 0.687655, "expectation": {"probability": 56.7043, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1647.199951, "high": 1697.099976, "low": 1646.0, "close": 1697.099976, "volume": 5}, "trend_line": 1618.809998, "activity_lines": {"activity_5": 1670.68667, "activity_10": 1653.925457, "activity_20": 1607.899529, "activity_30": 1608.730541}, "trend_signal": 0, "fair_value": 1392.134613, "relative_strength": 0.661448, "rate_of_change": 0.019565542466856926, "market_dynamics": 0.709174, "expectation": {"probability": 60.2767, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1699.400024, "high": 1703.0, "low": 1691.800049, "close": 1699.199951, "volume": 3}, "trend_line": 1618.409998, "activity_lines": {"activity_5": 1681.56665, "activity_10": 1666.152721, "activity_20": 1617.94381, "activity_30": 1613.916989}, "trend_signal": 0, "fair_value": 1395.663459, "relative_strength": 0.509897, "rate_of_change": -0.024709508867257663, "market_dynamics": 0.721545, "expectation": {"probability": 60.6037, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1702.800049, "high": 1717.199951, "low": 1697.999023, "close": 1697.300049, "volume": 191}, "trend_line": 1618.486666, "activity_lines": {"activity_5": 1689.060002, "activity_10": 1674.878185, "activity_20": 1627.647624, "activity_30": 1619.00667}, "trend_signal": 1, "fair_value": 1399.299998, "relative_strength": -0.872164, "rate_of_change": 0.0047372421138445605, "market_dynamics": 0.754378, "expectation": {"probability": 57.0336, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1694.199951, "high": 1718.599976, "low": 1688.400024, "close": 1709.5, "volume": 24}, "trend_line": 1620.380001, "activity_lines": {"activity_5": 1698.566667, "activity_10": 1683.696367, "activity_20": 1638.355718, "activity_30": 1624.878498}, "trend_signal": 1, "fair_value": 1402.685254, "relative_strength": -0.70401, "rate_of_change": 0.11698181021653094, "market_dynamics": 0.825745, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1714.0, "high": 1731.400024, "low": 1709.0, "close": 1732.699951, "volume": 562}, "trend_line": 1622.869999, "activity_lines": {"activity_5": 1712.593319, "activity_10": 1694.636357, "activity_20": 1650.81857, "activity_30": 1632.124946}, "trend_signal": 1, "fair_value": 1406.064741, "relative_strength": -0.790681, "rate_of_change": 0.15366753468095995, "market_dynamics": 0.915563, "expectation": {"probability": 59.211, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1744.800049, "high": 1744.800049, "low": 1680.599976, "close": 1671.800049, "volume": 14207}, "trend_line": 1623.913334, "activity_lines": {"activity_5": 1700.806673, "activity_10": 1693.180003, "activity_20": 1656.706193, "activity_30": 1635.281724}, "trend_signal": 1, "fair_value": 1409.090382, "relative_strength": -3.747536, "rate_of_change": 0.06428949950661267, "market_dynamics": 0.943559, "expectation": {"probability": 57.3887, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1685.199951, "high": 1709.199951, "low": 1680.199951, "close": 1704.699951, "volume": 11923}, "trend_line": 1626.95, "activity_lines": {"activity_5": 1701.673324, "activity_10": 1696.883629, "activity_20": 1665.167616, "activity_30": 1640.493764}, "trend_signal": 1, "fair_value": 1412.116664, "relative_strength": -2.189485, "rate_of_change": 0.18699680188721007, "market_dynamics": 0.951273, "expectation": {"probability": 59.1135, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1711.199951, "high": 1730.800049, "low": 1704.599976, "close": 1720.699951, "volume": 2689}, "trend_line": 1628.503332, "activity_lines": {"activity_5": 1707.506641, "activity_10": 1702.645439, "activity_20": 1674.484755, "activity_30": 1646.542148}, "trend_signal": 1, "fair_value": 1415.30192, "relative_strength": -1.74562, "rate_of_change": 0.09547509142874426, "market_dynamics": 0.89441, "expectation": {"probability": 59.7811, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1718.0, "high": 1735.0, "low": 1713.0, "close": 1737.800049, "volume": 37814}, "trend_line": 1629.810002, "activity_lines": {"activity_5": 1717.479997, "activity_10": 1710.530904, "activity_20": 1684.629045, "activity_30": 1653.593549}, "trend_signal": 1, "fair_value": 1418.821792, "relative_strength": -2.671825, "rate_of_change": 0.08023747783157376, "market_dynamics": 0.914941, "expectation": {"probability": 60.5125, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1724.400024, "high": 1733.0, "low": 1724.0, "close": 1717.0, "volume": 2}, "trend_line": 1630.773336, "activity_lines": {"activity_5": 1718.633333, "activity_10": 1713.243632, "activity_20": 1691.41714, "activity_30": 1659.21871}, "trend_signal": 1, "fair_value": 1422.436536, "relative_strength": -2.414059, "rate_of_change": 0.05910713511500659, "market_dynamics": 0.801038, "expectation": {"probability": 58.9187, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1720.599976, "high": 1731.0, "low": 1701.599976, "close": 1714.900024, "volume": 15352}, "trend_line": 1632.676668, "activity_lines": {"activity_5": 1720.133341, "activity_10": 1714.356365, "activity_20": 1696.721429, "activity_30": 1664.646238}, "trend_signal": 1, "fair_value": 1425.90128, "relative_strength": -2.75212, "rate_of_change": 0.11671346090736497, "market_dynamics": 0.697675, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1721.400024, "high": 1744.400024, "low": 1719.0, "close": 1739.099976, "volume": 37710}, "trend_line": 1635.123336, "activity_lines": {"activity_5": 1726.826668, "activity_10": 1719.545452, "activity_20": 1703.182855, "activity_30": 1671.512258}, "trend_signal": 1, "fair_value": 1429.907049, "relative_strength": -2.13396, "rate_of_change": 0.1498562482060315, "market_dynamics": 0.713361, "expectation": {"probability": 60.0616, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1745.199951, "high": 1764.800049, "low": 1741.800049, "close": 1755.699951, "volume": 3458}, "trend_line": 1638.173336, "activity_lines": {"activity_5": 1736.759985, "activity_10": 1727.027262, "activity_20": 1710.208565, "activity_30": 1679.291394}, "trend_signal": 1, "fair_value": 1434.359613, "relative_strength": -0.448388, "rate_of_change": 0.18653027162227195, "market_dynamics": 0.509347, "expectation": {"probability": 60.4138, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1767.800049, "high": 1773.199951, "low": 1758.199951, "close": 1752.300049, "volume": 1874}, "trend_line": 1642.783337, "activity_lines": {"activity_5": 1743.226668, "activity_10": 1732.82909, "activity_20": 1716.075713, "activity_30": 1686.654408}, "trend_signal": 1, "fair_value": 1438.784613, "relative_strength": -1.297396, "rate_of_change": 0.281411063084231, "market_dynamics": 0.472209, "expectation": {"probability": 58.6514, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1768.199951, "high": 1799.599976, "low": 1762.800049, "close": 1795.0, "volume": 5978}, "trend_line": 1650.28667, "activity_lines": {"activity_5": 1762.960002, "activity_10": 1745.616364, "activity_20": 1725.256665, "activity_30": 1696.474838}, "trend_signal": 1, "fair_value": 1443.514101, "relative_strength": -1.037944, "rate_of_change": 0.4567451368055776, "market_dynamics": 0.534964, "expectation": {"probability": 60.1993, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1801.199951, "high": 1811.599976, "low": 1784.599976, "close": 1773.800049, "volume": 11083}, "trend_line": 1657.603337, "activity_lines": {"activity_5": 1770.426685, "activity_10": 1753.416373, "activity_20": 1731.775241, "activity_30": 1704.443443}, "trend_signal": 1, "fair_value": 1448.196793, "relative_strength": -1.450671, "rate_of_change": 0.443357335001685, "market_dynamics": 0.485881, "expectation": {"probability": 58.5664, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1777.400024, "high": 1797.800049, "low": 1762.800049, "close": 1782.599976, "volume": 2257}, "trend_line": 1664.876668, "activity_lines": {"activity_5": 1776.900008, "activity_10": 1760.961823, "activity_20": 1738.430953, "activity_30": 1712.507742}, "trend_signal": 1, "fair_value": 1452.889101, "relative_strength": -0.143201, "rate_of_change": 0.43878597717857387, "market_dynamics": 0.518051, "expectation": {"probability": 59.9283, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1805.800049, "high": 1823.199951, "low": 1798.199951, "close": 1819.369995, "volume": 8188}, "trend_line": 1673.775667, "activity_lines": {"activity_5": 1792.730005, "activity_10": 1773.776367, "activity_20": 1747.994762, "activity_30": 1722.475054}, "trend_signal": 1, "fair_value": 1457.46519, "relative_strength": -1.075155, "rate_of_change": 0.5345140076165692, "market_dynamics": 0.713941, "expectation": {"probability": 60.2651, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1848.0, "high": 1848.0, "low": 1823.400024, "close": 1817.699951, "volume": 6}, "trend_line": 1686.065666, "activity_lines": {"activity_5": 1803.758651, "activity_10": 1784.493266, "activity_20": 1756.671567, "activity_30": 1731.760491}, "trend_signal": 1, "fair_value": 1462.147883, "relative_strength": -1.809731, "rate_of_change": 0.7342679931551336, "market_dynamics": 0.775318, "expectation": {"probability": 58.8515, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1822.599976, "high": 1826.0, "low": 1778.0, "close": 1766.800049, "volume": 9601}, "trend_line": 1696.712333, "activity_lines": {"activity_5": 1793.460669, "activity_10": 1784.502912, "activity_20": 1759.756001, "activity_30": 1736.969161}, "trend_signal": 1, "fair_value": 1466.091473, "relative_strength": -3.985024, "rate_of_change": 0.6314503174279085, "market_dynamics": 0.763805, "expectation": {"probability": 58.3361, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1810.800049, "high": 1821.599976, "low": 1762.400024, "close": 1788.599976, "volume": 25984}, "trend_line": 1707.202332, "activity_lines": {"activity_5": 1792.309326, "activity_10": 1787.570725, "activity_20": 1764.360427, "activity_30": 1742.897396}, "trend_signal": 1, "fair_value": 1470.231858, "relative_strength": -2.768472, "rate_of_change": 0.6182544203855991, "market_dynamics": 0.839208, "expectation": {"probability": 59.8736, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1788.199951, "high": 1793.599976, "low": 1720.0, "close": 1734.199951, "volume": 21969}, "trend_line": 1714.155664, "activity_lines": {"activity_5": 1772.03798, "activity_10": 1779.407626, "activity_20": 1763.348185, "activity_30": 1744.639178}, "trend_signal": 1, "fair_value": 1473.872242, "relative_strength": -3.950631, "rate_of_change": 0.40729396098316817, "market_dynamics": 0.388966, "expectation": {"probability": 58.1656, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1757.199951, "high": 1801.400024, "low": 1748.0, "close": 1796.900024, "volume": 35413}, "trend_line": 1721.372331, "activity_lines": {"activity_5": 1775.893327, "activity_10": 1782.733631, "activity_20": 1768.140711, "activity_30": 1749.977524}, "trend_signal": 1, "fair_value": 1477.857499, "relative_strength": -2.142324, "rate_of_change": 0.4210041801664603, "market_dynamics": 0.159774, "expectation": {"probability": 59.4493, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1798.800049, "high": 1821.400024, "low": 1783.400024, "close": 1819.800049, "volume": 7219}, "trend_line": 1728.892334, "activity_lines": {"activity_5": 1788.880013, "activity_10": 1789.474185, "activity_20": 1774.639907, "activity_30": 1756.327699}, "trend_signal": 1, "fair_value": 1482.093396, "relative_strength": -0.166776, "rate_of_change": 0.43686091989356257, "market_dynamics": 0.087663, "expectation": {"probability": 60.0749, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1821.0, "high": 1834.400024, "low": 1806.599976, "close": 1816.199951, "volume": 9107}, "trend_line": 1734.102332, "activity_lines": {"activity_5": 1800.52666, "activity_10": 1794.332903, "activity_20": 1780.270997, "activity_30": 1761.960449}, "trend_signal": 1, "fair_value": 1486.546601, "relative_strength": -0.015431, "rate_of_change": 0.301348898224685, "market_dynamics": -0.076367, "expectation": {"probability": 59.8844, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1822.800049, "high": 1822.800049, "low": 1804.599976, "close": 1826.300049, "volume": 2706}, "trend_line": 1740.759001, "activity_lines": {"activity_5": 1812.24668, "activity_10": 1800.642549, "activity_20": 1786.466383, "activity_30": 1767.908689}, "trend_signal": 1, "fair_value": 1491.143397, "relative_strength": -1.783044, "rate_of_change": 0.38386829180505166, "market_dynamics": 0.117104, "expectation": {"probability": 60.1784, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1842.800049, "high": 1843.199951, "low": 1829.800049, "close": 1837.0, "volume": 3}, "trend_line": 1746.729, "activity_lines": {"activity_5": 1825.020011, "activity_10": 1807.943095, "activity_20": 1792.945097, "activity_30": 1774.117786}, "trend_signal": 1, "fair_value": 1495.819038, "relative_strength": -0.764298, "rate_of_change": 0.3429537917983251, "market_dynamics": 0.118943, "expectation": {"probability": 60.4339, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1843.800049, "high": 1847.599976, "low": 1826.0, "close": 1824.400024, "volume": 2937}, "trend_line": 1751.992334, "activity_lines": {"activity_5": 1826.740015, "activity_10": 1811.963645, "activity_20": 1797.593814, "activity_30": 1779.128819}, "trend_signal": 1, "fair_value": 1500.325448, "relative_strength": -2.079158, "rate_of_change": 0.3013251626325541, "market_dynamics": 0.01275, "expectation": {"probability": 59.5023, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1831.599976, "high": 1867.900024, "low": 1829.930054, "close": 1867.900024, "volume": 23934}, "trend_line": 1758.879, "activity_lines": {"activity_5": 1841.126684, "activity_10": 1823.801831, "activity_20": 1805.891578, "activity_30": 1786.606735}, "trend_signal": 1, "fair_value": 1504.894038, "relative_strength": -1.349616, "rate_of_change": 0.393076263311999, "market_dynamics": 0.181931, "expectation": {"probability": 60.1508, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1865.199951, "high": 1878.199951, "low": 1861.199951, "close": 1875.0, "volume": 0}, "trend_line": 1766.379, "activity_lines": {"activity_5": 1854.673348, "activity_10": 1836.018193, "activity_20": 1814.246006, "activity_30": 1794.098412}, "trend_signal": 1, "fair_value": 1509.530577, "relative_strength": -1.90804, "rate_of_change": 0.42640795643134066, "market_dynamics": 0.364926, "expectation": {"probability": 60.7519, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1856.599976, "high": 1872.800049, "low": 1833.400024, "close": 1868.5, "volume": 1372}, "trend_line": 1772.092334, "activity_lines": {"activity_5": 1862.133341, "activity_10": 1845.085465, "activity_20": 1821.229006, "activity_30": 1800.686864}, "trend_signal": 1, "fair_value": 1513.876731, "relative_strength": -1.204052, "rate_of_change": 0.3234489314014734, "market_dynamics": 0.478886, "expectation": {"probability": 59.7771, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1863.599976, "high": 1886.400024, "low": 1846.599976, "close": 1848.699951, "volume": 5097}, "trend_line": 1777.075667, "activity_lines": {"activity_5": 1860.179988, "activity_10": 1849.1, "activity_20": 1825.594858, "activity_30": 1805.629291}, "trend_signal": 1, "fair_value": 1517.911987, "relative_strength": -2.878707, "rate_of_change": 0.28121181410178875, "market_dynamics": 0.508542, "expectation": {"probability": 59.0794, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1831.599976, "high": 1851.199951, "low": 1803.400024, "close": 1833.800049, "volume": 9872}, "trend_line": 1781.625667, "activity_lines": {"activity_5": 1852.480005, "activity_10": 1848.323644, "activity_20": 1828.019767, "activity_30": 1809.288928}, "trend_signal": 1, "fair_value": 1522.006859, "relative_strength": -4.886049, "rate_of_change": 0.25603861920416215, "market_dynamics": 0.215533, "expectation": {"probability": 58.8086, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1841.599976, "high": 1861.0, "low": 1815.0, "close": 1833.0, "volume": 13610}, "trend_line": 1785.742334, "activity_lines": {"activity_5": 1843.88667, "activity_10": 1846.730915, "activity_20": 1829.996576, "activity_30": 1812.603401}, "trend_signal": 1, "fair_value": 1526.091474, "relative_strength": -5.475293, "rate_of_change": 0.23106239858633595, "market_dynamics": 0.010192, "expectation": {"probability": 58.0259, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1836.800049, "high": 1846.199951, "low": 1820.0, "close": 1835.099976, "volume": 467}, "trend_line": 1789.155668, "activity_lines": {"activity_5": 1838.319995, "activity_10": 1845.28, "activity_20": 1831.789097, "activity_30": 1815.787765}, "trend_signal": 1, "fair_value": 1530.331218, "relative_strength": -7.300064, "rate_of_change": 0.191143701698236, "market_dynamics": -0.290141, "expectation": {"probability": 59.3344, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1833.800049, "high": 1846.599976, "low": 1813.800049, "close": 1838.5, "volume": 11257}, "trend_line": 1794.712333, "activity_lines": {"activity_5": 1836.546664, "activity_10": 1844.103636, "activity_20": 1833.714478, "activity_30": 1818.971271}, "trend_signal": 1, "fair_value": 1534.478013, "relative_strength": -8.893403, "rate_of_change": 0.3105747084719203, "market_dynamics": -0.269362, "expectation": {"probability": 59.48, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1802.599976, "high": 1822.599976, "low": 1777.0, "close": 1780.199951, "volume": 3058}, "trend_line": 1797.229, "activity_lines": {"activity_5": 1817.339982, "activity_10": 1832.105444, "activity_20": 1829.779378, "activity_30": 1818.034988}, "trend_signal": 1, "fair_value": 1538.442115, "relative_strength": -6.338951, "rate_of_change": 0.14022676245798651, "market_dynamics": -0.529777, "expectation": {"probability": 57.9611, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1749.0, "high": 1798.599976, "low": 1743.599976, "close": 1747.699951, "volume": 521}, "trend_line": 1798.129, "activity_lines": {"activity_5": 1791.866634, "activity_10": 1815.23089, "activity_20": 1822.760469, "activity_30": 1814.839565}, "trend_signal": 0, "fair_value": 1542.228653, "relative_strength": -7.743927, "rate_of_change": 0.050077090899371395, "market_dynamics": -0.865264, "expectation": {"probability": 60.2109, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1759.099976, "high": 1778.139038, "low": 1724.199951, "close": 1713.199951, "volume": 15704}, "trend_line": 1797.308997, "activity_lines": {"activity_5": 1760.633293, "activity_10": 1793.478156, "activity_20": 1812.797131, "activity_30": 1809.360272}, "trend_signal": 0, "fair_value": 1545.745961, "relative_strength": -6.358623, "rate_of_change": -0.045603124136244684, "market_dynamics": -0.949129, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1720.900024, "high": 1735.699951, "low": 1683.400024, "close": 1684.199951, "volume": 356}, "trend_line": 1796.215662, "activity_lines": {"activity_5": 1727.719954, "activity_10": 1769.265423, "activity_20": 1800.569508, "activity_30": 1802.062914}, "trend_signal": 0, "fair_value": 1548.774165, "relative_strength": -8.298613, "rate_of_change": -0.06083177694124816, "market_dynamics": -1.30482, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1691.199951, "high": 1749.400024, "low": 1678.0, "close": 1731.800049, "volume": 7651}, "trend_line": 1796.778996, "activity_lines": {"activity_5": 1720.733317, "activity_10": 1757.176345, "activity_20": 1793.268561, "activity_30": 1797.907068}, "trend_signal": 0, "fair_value": 1552.194679, "relative_strength": -9.81215, "rate_of_change": 0.031362269682733715, "market_dynamics": -1.255561, "expectation": {"probability": 56.1209, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1733.400024, "high": 1788.199951, "low": 1720.400024, "close": 1783.699951, "volume": 22959}, "trend_line": 1798.265662, "activity_lines": {"activity_5": 1738.159977, "activity_10": 1757.009066, "activity_20": 1791.180938, "activity_30": 1797.063259}, "trend_signal": 0, "fair_value": 1555.853012, "relative_strength": -8.419236, "rate_of_change": 0.08274061547411442, "market_dynamics": -0.989945, "expectation": {"probability": 56.5058, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1769.0, "high": 1844.599976, "low": 1767.400024, "close": 1868.800049, "volume": 2500}, "trend_line": 1802.035665, "activity_lines": {"activity_5": 1783.720003, "activity_10": 1773.496351, "activity_20": 1796.962372, "activity_30": 1801.613865}, "trend_signal": 0, "fair_value": 1560.053012, "relative_strength": -4.62436, "rate_of_change": 0.20964661004576798, "market_dynamics": -0.788906, "expectation": {"probability": 59.9834, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1855.199951, "high": 1871.599976, "low": 1843.400024, "close": 1859.800049, "volume": 6398}, "trend_line": 1805.618998, "activity_lines": {"activity_5": 1818.20669, "activity_10": 1787.710909, "activity_20": 1801.544281, "activity_30": 1805.340599}, "trend_signal": 0, "fair_value": 1564.194679, "relative_strength": -2.423892, "rate_of_change": 0.19884917205563804, "market_dynamics": -0.436021, "expectation": {"probability": 56.2908, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1876.599976, "high": 1876.599976, "low": 1838.599976, "close": 1869.0, "volume": 1368}, "trend_line": 1808.085665, "activity_lines": {"activity_5": 1845.986686, "activity_10": 1803.110911, "activity_20": 1806.811901, "activity_30": 1809.429696}, "trend_signal": 0, "fair_value": 1568.405577, "relative_strength": -1.761322, "rate_of_change": 0.1366106029418363, "market_dynamics": -0.130718, "expectation": {"probability": 59.8763, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1866.800049, "high": 1926.199951, "low": 1862.199951, "close": 1919.800049, "volume": 5772}, "trend_line": 1812.952332, "activity_lines": {"activity_5": 1878.380029, "activity_10": 1827.130922, "activity_20": 1816.666191, "activity_30": 1816.637076}, "trend_signal": 1, "fair_value": 1572.965193, "relative_strength": 2.185229, "rate_of_change": 0.26916130658001797, "market_dynamics": 0.117939, "expectation": {"probability": 60.9843, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1931.0, "high": 1937.199951, "low": 1912.400024, "close": 1909.0, "volume": 8466}, "trend_line": 1817.165666, "activity_lines": {"activity_5": 1894.640023, "activity_10": 1847.709104, "activity_20": 1825.046667, "activity_30": 1822.833699}, "trend_signal": 1, "fair_value": 1577.28827, "relative_strength": 2.02767, "rate_of_change": 0.23240180812432037, "market_dynamics": 0.358614, "expectation": {"probability": 60.4423, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1897.400024, "high": 1939.599976, "low": 1893.0, "close": 1941.900024, "volume": 9502}, "trend_line": 1821.25, "activity_lines": {"activity_5": 1913.513354, "activity_10": 1871.92729, "activity_20": 1836.217622, "activity_30": 1830.881077}, "trend_signal": 1, "fair_value": 1581.769039, "relative_strength": 1.110768, "rate_of_change": 0.22476398692863586, "market_dynamics": 0.602684, "expectation": {"probability": 59.8749, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1957.400024, "high": 1978.400024, "low": 1947.400024, "close": 1972.400024, "volume": 5896}, "trend_line": 1826.406669, "activity_lines": {"activity_5": 1937.680021, "activity_10": 1898.160021, "activity_20": 1849.733815, "activity_30": 1840.632692}, "trend_signal": 1, "fair_value": 1586.315193, "relative_strength": 3.255861, "rate_of_change": 0.2831389979409727, "market_dynamics": 0.81612, "expectation": {"probability": 59.815, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a476bf49-d197-4710-b0e2-785524073e1e/", "share_image": "https://sharemaestro.com/terminal/a476bf49-d197-4710-b0e2-785524073e1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}