{"ticker": {"uuid": "a4785cac-083d-4c78-b211-e5dbc4581ea8", "symbol": "CASP", "name": "Caspian Sunrise plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CASP rose 4.55%, moving from 2.20 to 2.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 51.48 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is negative at 26.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.30"}, {"label": "12-Week Change", "value": "4.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 26.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "51.48"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.25, "high": 2.5, "low": 2.025, "close": 2.3, "volume": 4225600}, "trend_line": 2.203817, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.270909, "activity_20": 2.27881, "activity_30": 2.329847}, "trend_signal": 1, "fair_value": 2.601596, "relative_strength": 51.477822, "rate_of_change": 3.5693020287452053, "market_dynamics": -0.307714, "expectation": {"probability": 26.1065, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.7, "high": 5.88, "low": 5.22, "close": 5.5, "volume": 10258229}, "trend_line": 5.78204, "activity_lines": {"activity_5": 5.886667, "activity_10": 6.146364, "activity_20": 6.390352, "activity_30": 6.221985}, "trend_signal": 1, "fair_value": 3.543141, "relative_strength": 16.124832, "rate_of_change": 0.6974933777314122, "market_dynamics": -0.928555, "expectation": {"probability": 45.6365, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.3, "high": 5.35, "low": 4.3, "close": 4.55, "volume": 11328018}, "trend_line": 5.797072, "activity_lines": {"activity_5": 5.403333, "activity_10": 5.828182, "activity_20": 6.200028, "activity_30": 6.142499}, "trend_signal": 0, "fair_value": 3.545393, "relative_strength": -4.725093, "rate_of_change": 0.25997744740610085, "market_dynamics": -1.003291, "expectation": {"probability": 36.8263, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.55, "high": 4.62, "low": 3.956, "close": 4.3, "volume": 7937515}, "trend_line": 5.810437, "activity_lines": {"activity_5": 4.943333, "activity_10": 5.482727, "activity_20": 5.988798, "activity_30": 6.045913}, "trend_signal": 0, "fair_value": 3.552452, "relative_strength": -7.405122, "rate_of_change": 0.23054742118090465, "market_dynamics": -1.228206, "expectation": {"probability": 36.8705, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.3, "high": 4.3, "low": 2.5, "close": 3.4, "volume": 20860217}, "trend_line": 5.787136, "activity_lines": {"activity_5": 4.303333, "activity_10": 5.028182, "activity_20": 5.704232, "activity_30": 5.890401}, "trend_signal": 0, "fair_value": 3.555023, "relative_strength": -27.112582, "rate_of_change": -0.4010197511822263, "market_dynamics": -1.319204, "expectation": {"probability": 39.3777, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.4, "high": 4.7, "low": 3.4, "close": 4.14, "volume": 5415966}, "trend_line": 5.788502, "activity_lines": {"activity_5": 4.12, "activity_10": 4.777273, "activity_20": 5.507379, "activity_30": 5.784134}, "trend_signal": 0, "fair_value": 3.560254, "relative_strength": -8.130959, "rate_of_change": 0.023604076351410753, "market_dynamics": -1.426008, "expectation": {"probability": 32.2989, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.3, "high": 4.375, "low": 3.715, "close": 3.8, "volume": 6544131}, "trend_line": 5.776853, "activity_lines": {"activity_5": 3.927333, "activity_10": 4.512, "activity_20": 5.292333, "activity_30": 5.655844}, "trend_signal": 0, "fair_value": 3.563467, "relative_strength": -17.712752, "rate_of_change": -0.20124377602357643, "market_dynamics": -1.459087, "expectation": {"probability": 36.5566, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.8, "high": 4.197, "low": 3.634, "close": 3.85, "volume": 3340303}, "trend_line": 5.771871, "activity_lines": {"activity_5": 3.864667, "activity_10": 4.299455, "activity_20": 5.101571, "activity_30": 5.531531}, "trend_signal": 0, "fair_value": 3.567961, "relative_strength": -19.158991, "rate_of_change": -0.08624072656860132, "market_dynamics": -1.483368, "expectation": {"probability": 33.2916, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.5, "close": 3.625, "volume": 2134766}, "trend_line": 5.752723, "activity_lines": {"activity_5": 3.773667, "activity_10": 4.087818, "activity_20": 4.911048, "activity_30": 5.393023}, "trend_signal": 0, "fair_value": 3.569731, "relative_strength": -24.233088, "rate_of_change": -0.3317468460400516, "market_dynamics": -1.592606, "expectation": {"probability": 36.5126, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.625, "high": 3.538, "low": 2.815, "close": 3.05, "volume": 6247476}, "trend_line": 5.717741, "activity_lines": {"activity_5": 3.536, "activity_10": 3.816636, "activity_20": 4.679214, "activity_30": 5.218654}, "trend_signal": 0, "fair_value": 3.570379, "relative_strength": -35.08933, "rate_of_change": -0.6080946362270425, "market_dynamics": -1.615655, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.05, "high": 3.125, "low": 2.7, "close": 2.85, "volume": 4496171}, "trend_line": 5.664427, "activity_lines": {"activity_5": 3.255, "activity_10": 3.572727, "activity_20": 4.445952, "activity_30": 5.033638}, "trend_signal": 0, "fair_value": 3.569744, "relative_strength": -38.969372, "rate_of_change": -0.9324311821749236, "market_dynamics": -1.687259, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.85, "high": 2.94, "low": 2.8, "close": 2.9, "volume": 454079}, "trend_line": 5.581104, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.389727, "activity_20": 4.233976, "activity_30": 4.855288}, "trend_signal": 0, "fair_value": 3.570071, "relative_strength": -35.637818, "rate_of_change": -1.4709872684386265, "market_dynamics": -1.713905, "expectation": {"probability": 38.999, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.8, "close": 2.9, "volume": 3311411}, "trend_line": 5.50578, "activity_lines": {"activity_5": 2.958333, "activity_10": 3.254, "activity_20": 4.036524, "activity_30": 4.682314}, "trend_signal": 0, "fair_value": 3.570718, "relative_strength": -36.289129, "rate_of_change": -1.3496254504485166, "market_dynamics": -1.687463, "expectation": {"probability": 40.5704, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.9, "high": 3.3, "low": 2.833, "close": 3.2, "volume": 1882741}, "trend_line": 5.382459, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.202818, "activity_20": 3.880262, "activity_30": 4.533554}, "trend_signal": 0, "fair_value": 3.572648, "relative_strength": -30.920112, "rate_of_change": -2.2398461253446342, "market_dynamics": -1.655261, "expectation": {"probability": 39.056, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.2, "high": 3.35, "low": 3.0, "close": 3.1, "volume": 1753984}, "trend_line": 5.251806, "activity_lines": {"activity_5": 3.043333, "activity_10": 3.153455, "activity_20": 3.734, "activity_30": 4.386298}, "trend_signal": 0, "fair_value": 3.574257, "relative_strength": -33.186922, "rate_of_change": -2.427384955463659, "market_dynamics": -1.543204, "expectation": {"probability": 40.9773, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.833, "close": 2.95, "volume": 1493737}, "trend_line": 5.112819, "activity_lines": {"activity_5": 3.03, "activity_10": 3.082273, "activity_20": 3.592976, "activity_30": 4.237795}, "trend_signal": 0, "fair_value": 3.581633, "relative_strength": -38.281589, "rate_of_change": -2.6464610459716176, "market_dynamics": -1.37869, "expectation": {"probability": 40.8341, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.95, "high": 3.17, "low": 2.9, "close": 3.1, "volume": 2223629}, "trend_line": 4.952833, "activity_lines": {"activity_5": 3.06, "activity_10": 3.06, "activity_20": 3.484333, "activity_30": 4.107935}, "trend_signal": 0, "fair_value": 3.588688, "relative_strength": -34.877455, "rate_of_change": -3.1291152688956907, "market_dynamics": -1.057226, "expectation": {"probability": 39.056, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.95, "high": 3.699, "low": 2.775, "close": 3.35, "volume": 4350167}, "trend_line": 4.7845, "activity_lines": {"activity_5": 3.16, "activity_10": 3.095909, "activity_20": 3.414262, "activity_30": 4.004527}, "trend_signal": 0, "fair_value": 3.599269, "relative_strength": -29.063881, "rate_of_change": -3.3987214993923605, "market_dynamics": -0.628266, "expectation": {"probability": 40.4046, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.35, "high": 3.44, "low": 3.2, "close": 3.35, "volume": 431455}, "trend_line": 4.681167, "activity_lines": {"activity_5": 3.23, "activity_10": 3.140909, "activity_20": 3.357524, "activity_30": 3.911978}, "trend_signal": 0, "fair_value": 3.60985, "relative_strength": -28.204617, "rate_of_change": -2.1597450099278945, "market_dynamics": -0.285775, "expectation": {"probability": 42.2519, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.35, "high": 3.4, "low": 2.844, "close": 3.15, "volume": 1569179}, "trend_line": 4.561167, "activity_lines": {"activity_5": 3.223333, "activity_10": 3.154545, "activity_20": 3.294833, "activity_30": 3.813194}, "trend_signal": 0, "fair_value": 3.620109, "relative_strength": -33.556438, "rate_of_change": -2.5634633415129198, "market_dynamics": -0.038571, "expectation": {"probability": 42.0951, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.15, "high": 3.3, "low": 3.0, "close": 3.1, "volume": 1195383}, "trend_line": 4.453833, "activity_lines": {"activity_5": 3.196667, "activity_10": 3.157273, "activity_20": 3.243571, "activity_30": 3.718925}, "trend_signal": 0, "fair_value": 3.629088, "relative_strength": -33.03516, "rate_of_change": -2.353213552584236, "market_dynamics": 0.051691, "expectation": {"probability": 41.2381, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.855, "close": 3.05, "volume": 2117178}, "trend_line": 4.357167, "activity_lines": {"activity_5": 3.143333, "activity_10": 3.146364, "activity_20": 3.199929, "activity_30": 3.628355}, "trend_signal": 0, "fair_value": 3.637104, "relative_strength": -33.302868, "rate_of_change": -2.170400192373643, "market_dynamics": 0.030309, "expectation": {"probability": 40.1425, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.05, "high": 3.19, "low": 2.533, "close": 2.8, "volume": 4368320}, "trend_line": 4.2655, "activity_lines": {"activity_5": 3.01, "activity_10": 3.087273, "activity_20": 3.144143, "activity_30": 3.527892}, "trend_signal": 0, "fair_value": 3.643038, "relative_strength": -39.603658, "rate_of_change": -2.103821129646839, "market_dynamics": 0.074714, "expectation": {"probability": 38.9598, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.8, "high": 3.1, "low": 2.6, "close": 2.95, "volume": 2705475}, "trend_line": 4.1205, "activity_lines": {"activity_5": 2.963333, "activity_10": 3.057273, "activity_20": 3.110976, "activity_30": 3.443022}, "trend_signal": 0, "fair_value": 3.649773, "relative_strength": -35.504194, "rate_of_change": -3.399367014418016, "market_dynamics": 0.221305, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.877, "close": 2.95, "volume": 3022365}, "trend_line": 3.978833, "activity_lines": {"activity_5": 2.943333, "activity_10": 3.031818, "activity_20": 3.084238, "activity_30": 3.367505}, "trend_signal": 0, "fair_value": 3.656508, "relative_strength": -36.420667, "rate_of_change": -3.4381021720664964, "market_dynamics": 0.351579, "expectation": {"probability": 37.5573, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.775, "close": 2.85, "volume": 1054176}, "trend_line": 3.848833, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.990909, "activity_20": 3.050119, "activity_30": 3.294677}, "trend_signal": 0, "fair_value": 3.657476, "relative_strength": -38.174235, "rate_of_change": -3.267289680165011, "market_dynamics": 0.369969, "expectation": {"probability": 37.9907, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.775, "close": 2.85, "volume": 649289}, "trend_line": 3.737167, "activity_lines": {"activity_5": 2.88, "activity_10": 2.951818, "activity_20": 3.022143, "activity_30": 3.230237}, "trend_signal": 0, "fair_value": 3.66373, "relative_strength": -38.195987, "rate_of_change": -2.901295015917813, "market_dynamics": 0.322113, "expectation": {"probability": 35.8609, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.55, "close": 2.65, "volume": 3047583}, "trend_line": 3.6205, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.880909, "activity_20": 2.979643, "activity_30": 3.160097}, "trend_signal": 0, "fair_value": 3.669823, "relative_strength": -42.366701, "rate_of_change": -3.1218032268828253, "market_dynamics": 0.121313, "expectation": {"probability": 38.0796, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.5, "close": 2.65, "volume": 1842511}, "trend_line": 3.5055, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.822727, "activity_20": 2.942857, "activity_30": 3.097484}, "trend_signal": 0, "fair_value": 3.675917, "relative_strength": -42.138112, "rate_of_change": -3.17635685678773, "market_dynamics": -0.128844, "expectation": {"probability": 35.9485, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.65, "high": 2.891, "low": 2.266, "close": 2.55, "volume": 4565623}, "trend_line": 3.372167, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.759091, "activity_20": 2.90119, "activity_30": 3.035839}, "trend_signal": 0, "fair_value": 3.681529, "relative_strength": -44.839703, "rate_of_change": -3.8035372985308777, "market_dynamics": -0.208256, "expectation": {"probability": 36.8984, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.55, "high": 2.7, "low": 2.4, "close": 2.5, "volume": 2857573}, "trend_line": 3.2655, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.697273, "activity_20": 2.857143, "activity_30": 2.97957}, "trend_signal": 0, "fair_value": 3.683137, "relative_strength": -45.753571, "rate_of_change": -3.1631588827006576, "market_dynamics": -0.357574, "expectation": {"probability": 35.7905, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.4, "close": 2.5, "volume": 2245927}, "trend_line": 3.1655, "activity_lines": {"activity_5": 2.54, "activity_10": 2.646364, "activity_20": 2.814762, "activity_30": 2.930183}, "trend_signal": 0, "fair_value": 3.685065, "relative_strength": -45.078572, "rate_of_change": -3.062318174858357, "market_dynamics": -0.443073, "expectation": {"probability": 34.4167, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.4, "close": 2.5, "volume": 1234077}, "trend_line": 3.097167, "activity_lines": {"activity_5": 2.516667, "activity_10": 2.605455, "activity_20": 2.774286, "activity_30": 2.887247}, "trend_signal": 0, "fair_value": 3.687313, "relative_strength": -44.178482, "rate_of_change": -2.1586795135049885, "market_dynamics": -0.505499, "expectation": {"probability": 34.3171, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.225, "close": 2.35, "volume": 5252866}, "trend_line": 3.032167, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.542727, "activity_20": 2.721429, "activity_30": 2.839043}, "trend_signal": 0, "fair_value": 3.690202, "relative_strength": -45.706131, "rate_of_change": -2.098692127353803, "market_dynamics": -0.504408, "expectation": {"probability": 35.3764, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.35, "high": 2.9, "low": 2.225, "close": 2.7, "volume": 2812707}, "trend_line": 3.008833, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.554545, "activity_20": 2.705952, "activity_30": 2.817613}, "trend_signal": 0, "fair_value": 3.694053, "relative_strength": -38.400082, "rate_of_change": -0.7695486429342363, "market_dynamics": -0.187792, "expectation": {"probability": 33.6644, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.4, "close": 2.5, "volume": 3389245}, "trend_line": 2.954167, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.534545, "activity_20": 2.673333, "activity_30": 2.784785}, "trend_signal": 0, "fair_value": 3.699665, "relative_strength": -41.75305, "rate_of_change": -1.8168505862572002, "market_dynamics": 0.101442, "expectation": {"probability": 36.7619, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.2, "close": 2.4, "volume": 3817703}, "trend_line": 2.9075, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.502727, "activity_20": 2.633333, "activity_30": 2.749032}, "trend_signal": 0, "fair_value": 3.703035, "relative_strength": -42.643566, "rate_of_change": -1.5797008090605504, "market_dynamics": 0.405209, "expectation": {"probability": 35.6086, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.4, "high": 3.0, "low": 2.285, "close": 2.45, "volume": 5764861}, "trend_line": 2.860833, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.488182, "activity_20": 2.601429, "activity_30": 2.719516}, "trend_signal": 0, "fair_value": 3.704642, "relative_strength": -41.337445, "rate_of_change": -1.6050558899398188, "market_dynamics": 0.621434, "expectation": {"probability": 32.8558, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.45, "high": 2.68, "low": 2.301, "close": 2.55, "volume": 4517431}, "trend_line": 2.825, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.495455, "activity_20": 2.583333, "activity_30": 2.699462}, "trend_signal": 0, "fair_value": 3.706571, "relative_strength": -37.407221, "rate_of_change": -1.252537285468945, "market_dynamics": 0.702694, "expectation": {"probability": 32.8878, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.55, "high": 2.7, "low": 2.333, "close": 2.55, "volume": 2806212}, "trend_line": 2.808333, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.504545, "activity_20": 2.569048, "activity_30": 2.68172}, "trend_signal": 0, "fair_value": 3.706576, "relative_strength": -35.512407, "rate_of_change": -0.5899823008849553, "market_dynamics": 0.808895, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.55, "high": 2.7, "low": 2.425, "close": 2.5, "volume": 1905177}, "trend_line": 2.796667, "activity_lines": {"activity_5": 2.51, "activity_10": 2.504545, "activity_20": 2.552857, "activity_30": 2.661828}, "trend_signal": 0, "fair_value": 3.707863, "relative_strength": -35.366649, "rate_of_change": -0.4154065774963438, "market_dynamics": 0.867301, "expectation": {"probability": 34.797, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.3, "close": 2.35, "volume": 1016654}, "trend_line": 2.778333, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.477273, "activity_20": 2.525238, "activity_30": 2.633011}, "trend_signal": 0, "fair_value": 3.70883, "relative_strength": -38.33003, "rate_of_change": -0.6555660720421792, "market_dynamics": 0.807795, "expectation": {"probability": 34.7806, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.35, "high": 3.18, "low": 2.225, "close": 2.6, "volume": 6745139}, "trend_line": 2.768333, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.498182, "activity_20": 2.524762, "activity_30": 2.621505}, "trend_signal": 0, "fair_value": 3.711399, "relative_strength": -32.129009, "rate_of_change": -0.35992805757984325, "market_dynamics": 0.911743, "expectation": {"probability": 32.9567, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.0, "high": 4.068, "low": 2.9, "close": 4.0, "volume": 20613158}, "trend_line": 2.795, "activity_lines": {"activity_5": 3.0, "activity_10": 2.771818, "activity_20": 2.658571, "activity_30": 2.700968}, "trend_signal": 0, "fair_value": 3.724544, "relative_strength": 5.291766, "rate_of_change": 0.9632872923885881, "market_dynamics": 1.107253, "expectation": {"probability": 43.1258, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.82, "close": 3.85, "volume": 13623609}, "trend_line": 2.82, "activity_lines": {"activity_5": 3.35, "activity_10": 2.988182, "activity_20": 2.773095, "activity_30": 2.769032}, "trend_signal": 0, "fair_value": 3.734165, "relative_strength": 2.826796, "rate_of_change": 0.8944543828264727, "market_dynamics": 1.347655, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.205, "close": 3.3, "volume": 12622777}, "trend_line": 2.831667, "activity_lines": {"activity_5": 3.43, "activity_10": 3.083636, "activity_20": 2.830952, "activity_30": 2.8}, "trend_signal": 0, "fair_value": 3.739298, "relative_strength": -10.930582, "rate_of_change": 0.4137234042553225, "market_dynamics": 1.604427, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.3, "high": 3.35, "low": 2.62, "close": 2.75, "volume": 9771795}, "trend_line": 2.82, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.064545, "activity_20": 2.834286, "activity_30": 2.794731}, "trend_signal": 0, "fair_value": 3.742188, "relative_strength": -23.045024, "rate_of_change": -0.4120187861072681, "market_dynamics": 1.48177, "expectation": {"probability": 35.4294, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.7, "high": 3.71, "low": 2.78, "close": 3.55, "volume": 9551110}, "trend_line": 2.826667, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.184545, "activity_20": 2.914286, "activity_30": 2.841828}, "trend_signal": 1, "fair_value": 3.751007, "relative_strength": -1.877424, "rate_of_change": 0.23641843971631918, "market_dynamics": 1.419325, "expectation": {"probability": 43.0903, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.25, "close": 3.35, "volume": 11324113}, "trend_line": 2.826667, "activity_lines": {"activity_5": 3.31, "activity_10": 3.248182, "activity_20": 2.970952, "activity_30": 2.875591}, "trend_signal": 1, "fair_value": 3.757423, "relative_strength": -6.664553, "rate_of_change": 0.0, "market_dynamics": 1.315293, "expectation": {"probability": 44.3836, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.3, "close": 3.35, "volume": 4851609}, "trend_line": 2.833333, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.297273, "activity_20": 3.024286, "activity_30": 2.909355}, "trend_signal": 1, "fair_value": 3.764639, "relative_strength": -7.490966, "rate_of_change": 0.23582544388851112, "market_dynamics": 1.154757, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.35, "high": 4.3, "low": 3.3, "close": 3.55, "volume": 10089973}, "trend_line": 2.848333, "activity_lines": {"activity_5": 3.403333, "activity_10": 3.368182, "activity_20": 3.092857, "activity_30": 2.955591}, "trend_signal": 1, "fair_value": 3.773778, "relative_strength": -0.179966, "rate_of_change": 0.5294118269896153, "market_dynamics": 1.219554, "expectation": {"probability": 42.7399, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.55, "high": 3.9, "low": 3.3, "close": 3.6, "volume": 9455040}, "trend_line": 2.866667, "activity_lines": {"activity_5": 3.5, "activity_10": 3.429091, "activity_20": 3.16119, "activity_30": 3.004086}, "trend_signal": 1, "fair_value": 3.783238, "relative_strength": 4.502573, "rate_of_change": 0.6436747388735902, "market_dynamics": 1.156733, "expectation": {"probability": 46.5693, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.22, "close": 3.35, "volume": 8134281}, "trend_line": 2.885, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.421818, "activity_20": 3.200476, "activity_30": 3.035269}, "trend_signal": 1, "fair_value": 3.789173, "relative_strength": -0.669945, "rate_of_change": 0.6395231814507828, "market_dynamics": 1.026434, "expectation": {"probability": 45.6751, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.1, "close": 3.25, "volume": 4322053}, "trend_line": 2.895, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.382727, "activity_20": 3.22619, "activity_30": 3.058817}, "trend_signal": 1, "fair_value": 3.794307, "relative_strength": -1.739851, "rate_of_change": 0.34662045060659386, "market_dynamics": 0.881042, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.25, "high": 3.645, "low": 3.1, "close": 3.35, "volume": 4142632}, "trend_line": 2.908333, "activity_lines": {"activity_5": 3.37, "activity_10": 3.375455, "activity_20": 3.257143, "activity_30": 3.088172}, "trend_signal": 1, "fair_value": 3.800402, "relative_strength": 3.421089, "rate_of_change": 0.46055267702935465, "market_dynamics": 0.620716, "expectation": {"probability": 45.3269, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.35, "high": 3.39, "low": 3.1, "close": 3.25, "volume": 2705019}, "trend_line": 2.921667, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.359091, "activity_20": 3.275476, "activity_30": 3.110215}, "trend_signal": 1, "fair_value": 3.804574, "relative_strength": 0.107904, "rate_of_change": 0.4584756972464968, "market_dynamics": 0.301791, "expectation": {"probability": 45.7759, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.25, "high": 3.48, "low": 3.0, "close": 3.25, "volume": 15854699}, "trend_line": 2.935, "activity_lines": {"activity_5": 3.276667, "activity_10": 3.343636, "activity_20": 3.290238, "activity_30": 3.131398}, "trend_signal": 1, "fair_value": 3.81131, "relative_strength": 1.274047, "rate_of_change": 0.4563490637365676, "market_dynamics": 0.164627, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0}, "trend_line": 2.84775, "activity_lines": {"activity_5": 2.190833, "activity_10": 2.734091, "activity_20": 2.994524, "activity_30": 2.94414}, "trend_signal": 0, "fair_value": 3.795819, "relative_strength": -98.963443, "rate_of_change": -2.9727427597955725, "market_dynamics": -0.325008, "expectation": {"probability": 34.5021, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.25, "close": 3.25, "volume": 0}, "trend_line": 2.86775, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.7735, "activity_20": 3.01675, "activity_30": 2.970091}, "trend_signal": 0, "fair_value": 3.800632, "relative_strength": 3.652204, "rate_of_change": 0.702308840312528, "market_dynamics": -0.542184, "expectation": {"probability": 37.31, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.35, "high": 5.45, "low": 3.6, "close": 5.0, "volume": 17555781}, "trend_line": 2.949417, "activity_lines": {"activity_5": 3.189833, "activity_10": 3.132909, "activity_20": 3.20231, "activity_30": 3.107656}, "trend_signal": 1, "fair_value": 3.818585, "relative_strength": 60.466299, "rate_of_change": 2.847772644058929, "market_dynamics": -0.316942, "expectation": {"probability": 41.2072, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.3, "close": 4.8, "volume": 11461920}, "trend_line": 3.026083, "activity_lines": {"activity_5": 3.804333, "activity_10": 3.425955, "activity_20": 3.357155, "activity_30": 3.227048}, "trend_signal": 1, "fair_value": 3.831092, "relative_strength": 50.809466, "rate_of_change": 2.5993611618838535, "market_dynamics": -0.173311, "expectation": {"probability": 42.7762, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.8, "high": 4.863, "low": 4.318, "close": 4.5, "volume": 5740397}, "trend_line": 3.09275, "activity_lines": {"activity_5": 4.2155, "activity_10": 3.641727, "activity_20": 3.472476, "activity_30": 3.32214}, "trend_signal": 1, "fair_value": 3.840714, "relative_strength": 42.254816, "rate_of_change": 2.2030790298878205, "market_dynamics": 0.352481, "expectation": {"probability": 40.7845, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.5, "high": 4.692, "low": 4.0, "close": 4.3, "volume": 1419477}, "trend_line": 3.15275, "activity_lines": {"activity_5": 4.476667, "activity_10": 3.804773, "activity_20": 3.558512, "activity_30": 3.400027}, "trend_signal": 1, "fair_value": 3.847772, "relative_strength": 35.051191, "rate_of_change": 1.9400210168943512, "market_dynamics": 0.583819, "expectation": {"probability": 39.5174, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.3, "high": 4.494, "low": 4.113, "close": 4.35, "volume": 1374390}, "trend_line": 3.219417, "activity_lines": {"activity_5": 4.47, "activity_10": 3.959636, "activity_20": 3.641214, "activity_30": 3.477269}, "trend_signal": 1, "fair_value": 3.855792, "relative_strength": 33.44924, "rate_of_change": 2.1145666481642946, "market_dynamics": 0.459397, "expectation": {"probability": 40.2133, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.35, "high": 4.6, "low": 4.13, "close": 4.35, "volume": 3245519}, "trend_line": 3.274417, "activity_lines": {"activity_5": 4.39, "activity_10": 4.0945, "activity_20": 3.72225, "activity_30": 3.55021}, "trend_signal": 1, "fair_value": 3.862049, "relative_strength": 32.361049, "rate_of_change": 1.7083838471375457, "market_dynamics": 0.367162, "expectation": {"probability": 38.5629, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.35, "high": 4.4, "low": 4.0, "close": 4.1, "volume": 2023620}, "trend_line": 3.32775, "activity_lines": {"activity_5": 4.27, "activity_10": 4.165727, "activity_20": 3.777095, "activity_30": 3.603473}, "trend_signal": 1, "fair_value": 3.867826, "relative_strength": 23.661149, "rate_of_change": 1.6287784970576396, "market_dynamics": 0.316888, "expectation": {"probability": 39.4779, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.1, "high": 4.4, "low": 3.833, "close": 3.95, "volume": 11691126}, "trend_line": 3.379417, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.194227, "activity_20": 3.813845, "activity_30": 3.643618}, "trend_signal": 1, "fair_value": 3.873602, "relative_strength": 21.57476, "rate_of_change": 1.5526106227931824, "market_dynamics": 0.397213, "expectation": {"probability": 39.4989, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.5, "close": 3.6, "volume": 8381379}, "trend_line": 3.41775, "activity_lines": {"activity_5": 3.943333, "activity_10": 4.146364, "activity_20": 3.811548, "activity_30": 3.657849}, "trend_signal": 1, "fair_value": 3.877454, "relative_strength": 9.297139, "rate_of_change": 1.134308077399141, "market_dynamics": 0.374331, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.6, "high": 3.788, "low": 3.31, "close": 3.65, "volume": 3338435}, "trend_line": 3.454417, "activity_lines": {"activity_5": 3.803333, "activity_10": 4.042727, "activity_20": 3.813774, "activity_30": 3.672833}, "trend_signal": 1, "fair_value": 3.877462, "relative_strength": 11.180355, "rate_of_change": 1.0728403189232685, "market_dynamics": 0.255973, "expectation": {"probability": 40.1107, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.65, "high": 3.9, "low": 3.4, "close": 3.6, "volume": 10031976}, "trend_line": 3.489417, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.922727, "activity_20": 3.80981, "activity_30": 3.682226}, "trend_signal": 1, "fair_value": 3.876189, "relative_strength": 8.50083, "rate_of_change": 1.013195569614211, "market_dynamics": 0.225925, "expectation": {"probability": 40.6118, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.3, "close": 3.4, "volume": 1812271}, "trend_line": 3.519417, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.791818, "activity_20": 3.785607, "activity_30": 3.676457}, "trend_signal": 1, "fair_value": 3.872992, "relative_strength": 3.151517, "rate_of_change": 0.85974247273971, "market_dynamics": -0.008812, "expectation": {"probability": 36.3379, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.3, "close": 3.5, "volume": 1614070}, "trend_line": 3.55775, "activity_lines": {"activity_5": 3.52, "activity_10": 3.704545, "activity_20": 3.771643, "activity_30": 3.675204}, "trend_signal": 0, "fair_value": 3.868515, "relative_strength": 6.482288, "rate_of_change": 1.089186078262399, "market_dynamics": -0.09817, "expectation": {"probability": 32.373, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.09, "close": 3.25, "volume": 3459681}, "trend_line": 3.579417, "activity_lines": {"activity_5": 3.42, "activity_10": 3.59, "activity_20": 3.734345, "activity_30": 3.655349}, "trend_signal": 0, "fair_value": 3.862114, "relative_strength": -2.219486, "rate_of_change": 0.6090085025648199, "market_dynamics": -0.315618, "expectation": {"probability": 35.881, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.125, "close": 3.2, "volume": 2723077}, "trend_line": 3.55275, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.485455, "activity_20": 3.692762, "activity_30": 3.630871}, "trend_signal": 0, "fair_value": 3.856354, "relative_strength": -2.302274, "rate_of_change": -0.7450095923442219, "market_dynamics": -0.664223, "expectation": {"probability": 35.5394, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.1, "close": 3.2, "volume": 1774357}, "trend_line": 3.531083, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.401818, "activity_20": 3.651417, "activity_30": 3.608113}, "trend_signal": 0, "fair_value": 3.851234, "relative_strength": -1.512925, "rate_of_change": -0.6098655970726868, "market_dynamics": -0.884733, "expectation": {"probability": 34.3799, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.2, "high": 3.48, "low": 2.618, "close": 3.0, "volume": 7631233}, "trend_line": 3.521083, "activity_lines": {"activity_5": 3.16, "activity_10": 3.302727, "activity_20": 3.591738, "activity_30": 3.573849}, "trend_signal": 0, "fair_value": 3.84227, "relative_strength": -6.337546, "rate_of_change": -0.28319923377615963, "market_dynamics": -1.066132, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.9, "close": 2.85, "volume": 1915639}, "trend_line": 3.524417, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.196364, "activity_20": 3.518964, "activity_30": 3.530554}, "trend_signal": 0, "fair_value": 3.831062, "relative_strength": -10.75198, "rate_of_change": 0.0946867767672665, "market_dynamics": -1.153256, "expectation": {"probability": 34.1761, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.85, "high": 4.45, "low": 2.575, "close": 3.4, "volume": 18754777}, "trend_line": 3.519417, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.21, "activity_20": 3.500476, "activity_30": 3.522527}, "trend_signal": 0, "fair_value": 3.826904, "relative_strength": 3.757531, "rate_of_change": -0.14186743509636734, "market_dynamics": -0.864738, "expectation": {"probability": 31.2471, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.4, "high": 3.26, "low": 3.0, "close": 3.1, "volume": 2488573}, "trend_line": 3.511083, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.172727, "activity_20": 3.437381, "activity_30": 3.495468}, "trend_signal": 0, "fair_value": 3.820823, "relative_strength": -5.66486, "rate_of_change": -0.23680058373303364, "market_dynamics": -0.768053, "expectation": {"probability": 34.5925, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.1, "high": 3.2, "low": 3.003, "close": 3.15, "volume": 1814337}, "trend_line": 3.504417, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.154545, "activity_20": 3.379762, "activity_30": 3.472172}, "trend_signal": 0, "fair_value": 3.816024, "relative_strength": -4.520297, "rate_of_change": -0.18985595042897194, "market_dynamics": -0.739841, "expectation": {"probability": 33.3028, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.15, "high": 3.3, "low": 3.033, "close": 3.15, "volume": 1818441}, "trend_line": 3.491083, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.144545, "activity_20": 3.330952, "activity_30": 3.449306}, "trend_signal": 0, "fair_value": 3.813148, "relative_strength": -4.562258, "rate_of_change": -0.38049124861567435, "market_dynamics": -0.5817, "expectation": {"probability": 34.7429, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.15, "high": 3.2, "low": 3.061, "close": 3.2, "volume": 1407760}, "trend_line": 3.47775, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.148182, "activity_20": 3.294762, "activity_30": 3.430527}, "trend_signal": 0, "fair_value": 3.80162, "relative_strength": -0.770357, "rate_of_change": -0.3819158696599382, "market_dynamics": -0.667619, "expectation": {"probability": 33.8275, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.2, "high": 3.144, "low": 3.0, "close": 3.1, "volume": 897625}, "trend_line": 3.469417, "activity_lines": {"activity_5": 3.143333, "activity_10": 3.139091, "activity_20": 3.255238, "activity_30": 3.406156}, "trend_signal": 0, "fair_value": 3.789452, "relative_strength": -4.902101, "rate_of_change": -0.23960894256343682, "market_dynamics": -0.59866, "expectation": {"probability": 35.0777, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.1, "high": 3.3, "low": 3.0, "close": 3.05, "volume": 1891445}, "trend_line": 3.46275, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.123636, "activity_20": 3.216667, "activity_30": 3.379097}, "trend_signal": 0, "fair_value": 3.785614, "relative_strength": -7.483615, "rate_of_change": -0.19216485075157458, "market_dynamics": -0.531521, "expectation": {"probability": 34.3369, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.05, "high": 3.065, "low": 2.811, "close": 2.95, "volume": 3881303}, "trend_line": 3.449417, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.092727, "activity_20": 3.174762, "activity_30": 3.346016}, "trend_signal": 0, "fair_value": 3.77729, "relative_strength": -10.90995, "rate_of_change": -0.38504079127861557, "market_dynamics": -0.466763, "expectation": {"probability": 33.9092, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.861, "close": 2.95, "volume": 2458478}, "trend_line": 3.439417, "activity_lines": {"activity_5": 3.006667, "activity_10": 3.066364, "activity_20": 3.139524, "activity_30": 3.313796}, "trend_signal": 0, "fair_value": 3.771529, "relative_strength": -13.730715, "rate_of_change": -0.28990406204874003, "market_dynamics": -0.450239, "expectation": {"probability": 33.6058, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.95, "high": 3.034, "low": 2.844, "close": 2.95, "volume": 2123362}, "trend_line": 3.429417, "activity_lines": {"activity_5": 2.973333, "activity_10": 3.040909, "activity_20": 3.109762, "activity_30": 3.28222}, "trend_signal": 0, "fair_value": 3.76705, "relative_strength": -13.67477, "rate_of_change": -0.2907469492649548, "market_dynamics": -0.373765, "expectation": {"probability": 33.5737, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.95, "high": 2.945, "low": 2.822, "close": 2.9, "volume": 2073598}, "trend_line": 3.525, "activity_lines": {"activity_5": 2.94, "activity_10": 3.004545, "activity_20": 3.08, "activity_30": 3.248065}, "trend_signal": 0, "fair_value": 3.761289, "relative_strength": -16.840845, "rate_of_change": 2.7871501191018755, "market_dynamics": -0.327005, "expectation": {"probability": 32.4027, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.9, "high": 3.2, "low": 2.75, "close": 3.0, "volume": 2873507}, "trend_line": 3.516667, "activity_lines": {"activity_5": 2.953333, "activity_10": 2.995455, "activity_20": 3.063095, "activity_30": 3.214194}, "trend_signal": 0, "fair_value": 3.752645, "relative_strength": -14.349513, "rate_of_change": -0.23639716312056522, "market_dynamics": -0.23718, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.0, "high": 3.275, "low": 2.926, "close": 3.15, "volume": 1258075}, "trend_line": 3.455, "activity_lines": {"activity_5": 3.02, "activity_10": 3.015455, "activity_20": 3.063571, "activity_30": 3.190538}, "trend_signal": 0, "fair_value": 3.745924, "relative_strength": -10.580317, "rate_of_change": -1.753563814828072, "market_dynamics": -0.059448, "expectation": {"probability": 32.3873, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.15, "high": 3.4, "low": 3.0, "close": 3.25, "volume": 2133738}, "trend_line": 3.403333, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.053636, "activity_20": 3.075714, "activity_30": 3.177312}, "trend_signal": 0, "fair_value": 3.738562, "relative_strength": -7.159364, "rate_of_change": -1.4954269175108577, "market_dynamics": 0.184912, "expectation": {"probability": 30.8379, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.25, "high": 3.63, "low": 3.1, "close": 3.35, "volume": 3632632}, "trend_line": 3.365, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.108182, "activity_20": 3.098095, "activity_30": 3.173871}, "trend_signal": 0, "fair_value": 3.734724, "relative_strength": -6.151202, "rate_of_change": -1.126337034900779, "market_dynamics": 0.505604, "expectation": {"probability": 31.5944, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.35, "high": 3.38, "low": 2.8, "close": 2.9, "volume": 4033836}, "trend_line": 3.318333, "activity_lines": {"activity_5": 3.13, "activity_10": 3.078182, "activity_20": 3.078333, "activity_30": 3.143871}, "trend_signal": 0, "fair_value": 3.729284, "relative_strength": -17.573064, "rate_of_change": -1.3868350668647915, "market_dynamics": 0.534608, "expectation": {"probability": 34.4013, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.9, "high": 2.915, "low": 2.7, "close": 2.8, "volume": 3139403}, "trend_line": 3.266667, "activity_lines": {"activity_5": 3.02, "activity_10": 3.033636, "activity_20": 3.050714, "activity_30": 3.11043}, "trend_signal": 0, "fair_value": 3.722562, "relative_strength": -20.053333, "rate_of_change": -1.5569865953778597, "market_dynamics": 0.343797, "expectation": {"probability": 34.0468, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.8, "high": 3.12, "low": 2.844, "close": 3.05, "volume": 5876010}, "trend_line": 3.223333, "activity_lines": {"activity_5": 3.006667, "activity_10": 3.039091, "activity_20": 3.04881, "activity_30": 3.096452}, "trend_signal": 0, "fair_value": 3.718083, "relative_strength": -13.163758, "rate_of_change": -1.3265508850458343, "market_dynamics": 0.307351, "expectation": {"probability": 31.9967, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.05, "high": 3.2, "low": 2.8, "close": 2.9, "volume": 3939558}, "trend_line": 3.183333, "activity_lines": {"activity_5": 2.95, "activity_10": 3.015455, "activity_20": 3.033333, "activity_30": 3.075591}, "trend_signal": 0, "fair_value": 3.711681, "relative_strength": -16.888488, "rate_of_change": -1.2409515244003517, "market_dynamics": 0.042895, "expectation": {"probability": 34.1052, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.9, "high": 2.948, "low": 2.5, "close": 2.6, "volume": 4482017}, "trend_line": 3.138333, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.938182, "activity_20": 2.989762, "activity_30": 3.037957}, "trend_signal": 0, "fair_value": 3.709124, "relative_strength": -19.268429, "rate_of_change": -1.4136127134673115, "market_dynamics": -0.137944, "expectation": {"probability": 33.7868, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.55, "high": 2.8, "low": 2.003, "close": 2.65, "volume": 9096857}, "trend_line": 3.106667, "activity_lines": {"activity_5": 2.75, "activity_10": 2.876364, "activity_20": 2.952143, "activity_30": 3.006452}, "trend_signal": 0, "fair_value": 3.707528, "relative_strength": -16.45636, "rate_of_change": -1.0090070110469467, "market_dynamics": -0.115637, "expectation": {"probability": 34.3586, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.65, "high": 3.0, "low": 2.6, "close": 2.8, "volume": 2577827}, "trend_line": 3.078333, "activity_lines": {"activity_5": 2.75, "activity_10": 2.846364, "activity_20": 2.932381, "activity_30": 2.986667}, "trend_signal": 0, "fair_value": 3.707534, "relative_strength": -15.009282, "rate_of_change": -0.9120385287512192, "market_dynamics": -0.376023, "expectation": {"probability": 35.4108, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.615, "close": 2.75, "volume": 1367614}, "trend_line": 3.05, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.810909, "activity_20": 2.909286, "activity_30": 2.965484}, "trend_signal": 0, "fair_value": 3.70786, "relative_strength": -17.475789, "rate_of_change": -0.9204007493666339, "market_dynamics": -0.540084, "expectation": {"probability": 35.8877, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.75, "high": 2.95, "low": 2.52, "close": 2.65, "volume": 2210593}, "trend_line": 3.025, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.764545, "activity_20": 2.878571, "activity_30": 2.939677}, "trend_signal": 0, "fair_value": 3.707225, "relative_strength": -21.773623, "rate_of_change": -0.8196721311475381, "market_dynamics": -0.597511, "expectation": {"probability": 34.9014, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.65, "high": 2.9, "low": 2.4, "close": 2.65, "volume": 1180786}, "trend_line": 2.996667, "activity_lines": {"activity_5": 2.69, "activity_10": 2.729091, "activity_20": 2.850238, "activity_30": 2.915484}, "trend_signal": 0, "fair_value": 3.707231, "relative_strength": -21.056348, "rate_of_change": -0.9366280991735518, "market_dynamics": -0.752364, "expectation": {"probability": 35.503, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.65, "high": 2.792, "low": 2.555, "close": 2.6, "volume": 2401839}, "trend_line": 2.975, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.697273, "activity_20": 2.819762, "activity_30": 2.889892}, "trend_signal": 0, "fair_value": 3.705315, "relative_strength": -23.243717, "rate_of_change": -0.7230366270259552, "market_dynamics": -0.879943, "expectation": {"probability": 33.6615, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.6, "high": 2.898, "low": 2.455, "close": 2.8, "volume": 6473492}, "trend_line": 2.961667, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.707273, "activity_20": 2.810714, "activity_30": 2.878602}, "trend_signal": 0, "fair_value": 3.698272, "relative_strength": -17.200307, "rate_of_change": -0.4481680672268995, "market_dynamics": -0.714607, "expectation": {"probability": 33.1711, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.5, "close": 2.65, "volume": 2086013}, "trend_line": 2.943333, "activity_lines": {"activity_5": 2.68, "activity_10": 2.69, "activity_20": 2.788571, "activity_30": 2.858495}, "trend_signal": 0, "fair_value": 3.689948, "relative_strength": -21.723292, "rate_of_change": -0.6190432617846588, "market_dynamics": -0.748822, "expectation": {"probability": 33.0824, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.415, "close": 2.55, "volume": 2533755}, "trend_line": 2.928333, "activity_lines": {"activity_5": 2.64, "activity_10": 2.661818, "activity_20": 2.758333, "activity_30": 2.833118}, "trend_signal": 0, "fair_value": 3.673613, "relative_strength": -24.839752, "rate_of_change": -0.5096263317810158, "market_dynamics": -0.836815, "expectation": {"probability": 32.3838, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.55, "high": 2.7, "low": 2.4, "close": 2.6, "volume": 1990301}, "trend_line": 2.92, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.649091, "activity_20": 2.734762, "activity_30": 2.811935}, "trend_signal": 0, "fair_value": 3.660162, "relative_strength": -23.023137, "rate_of_change": -0.28456463113996683, "market_dynamics": -0.747852, "expectation": {"probability": 32.1798, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.4, "high": 2.425, "low": 2.0, "close": 2.15, "volume": 10393962}, "trend_line": 2.878333, "activity_lines": {"activity_5": 2.46, "activity_10": 2.554545, "activity_20": 2.67, "activity_30": 2.762258}, "trend_signal": 0, "fair_value": 3.641263, "relative_strength": -35.308088, "rate_of_change": -1.4269520547945171, "market_dynamics": -1.048536, "expectation": {"probability": 32.7839, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.15, "high": 2.4, "low": 1.755, "close": 2.05, "volume": 8227975}, "trend_line": 2.843333, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.450909, "activity_20": 2.599286, "activity_30": 2.708817}, "trend_signal": 0, "fair_value": 3.626529, "relative_strength": -37.966651, "rate_of_change": -1.2159816115786513, "market_dynamics": -1.12395, "expectation": {"probability": 32.6523, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.05, "high": 2.29, "low": 0.0215, "close": 0.0215, "volume": 1092781}, "trend_line": 2.73905, "activity_lines": {"activity_5": 1.5005, "activity_10": 1.992091, "activity_20": 2.339905, "activity_30": 2.526763}, "trend_signal": 0, "fair_value": 3.604238, "relative_strength": -99.351125, "rate_of_change": -3.6676323174246455, "market_dynamics": -1.236009, "expectation": {"probability": 32.1648, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0}, "trend_line": 2.634767, "activity_lines": {"activity_5": 0.8829, "activity_10": 1.582882, "activity_20": 2.095421, "activity_30": 2.351438}, "trend_signal": 0, "fair_value": 3.581307, "relative_strength": -99.346608, "rate_of_change": -3.8072689436118403, "market_dynamics": -1.524505, "expectation": {"probability": 31.3349, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0}, "trend_line": 2.528817, "activity_lines": {"activity_5": 0.433867, "activity_10": 1.221464, "activity_20": 1.866312, "activity_30": 2.18284}, "trend_signal": 0, "fair_value": 3.558697, "relative_strength": -99.328899, "rate_of_change": -4.021228442590939, "market_dynamics": -1.652874, "expectation": {"probability": 31.2724, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0}, "trend_line": 2.4262, "activity_lines": {"activity_5": 0.156733, "activity_10": 0.907836, "activity_20": 1.653052, "activity_30": 2.021077}, "trend_signal": 0, "fair_value": 3.537367, "relative_strength": -99.317064, "rate_of_change": -4.057905336764184, "market_dynamics": -1.758568, "expectation": {"probability": 31.1482, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0}, "trend_line": 2.32525, "activity_lines": {"activity_5": 0.0215, "activity_10": 0.641091, "activity_20": 1.4535, "activity_30": 1.865935}, "trend_signal": 0, "fair_value": 3.516679, "relative_strength": -99.291537, "rate_of_change": -4.1608276316874155, "market_dynamics": -1.735487, "expectation": {"probability": 31.0249, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0}, "trend_line": 2.227633, "activity_lines": {"activity_5": 0.0215, "activity_10": 0.424864, "activity_20": 1.267179, "activity_30": 1.717306}, "trend_signal": 0, "fair_value": 3.497272, "relative_strength": -99.271714, "rate_of_change": -4.198129233415764, "market_dynamics": -1.696864, "expectation": {"probability": 31.0997, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0}, "trend_line": 2.130017, "activity_lines": {"activity_5": 0.0215, "activity_10": 0.256427, "activity_20": 1.095279, "activity_30": 1.574975}, "trend_signal": 0, "fair_value": 3.477545, "relative_strength": -99.252067, "rate_of_change": -4.382050364669581, "market_dynamics": -1.633415, "expectation": {"probability": 29.819, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0}, "trend_line": 2.0324, "activity_lines": {"activity_5": 0.0215, "activity_10": 0.133964, "activity_20": 0.937086, "activity_30": 1.438942}, "trend_signal": 0, "fair_value": 3.458459, "relative_strength": -99.24263, "rate_of_change": -4.582921169173771, "market_dynamics": -1.540012, "expectation": {"probability": 29.7605, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0}, "trend_line": 1.93645, "activity_lines": {"activity_5": 0.0215, "activity_10": 0.058382, "activity_20": 0.791171, "activity_30": 1.309206}, "trend_signal": 0, "fair_value": 3.439373, "relative_strength": -99.207189, "rate_of_change": -4.721019484353473, "market_dynamics": -1.451789, "expectation": {"probability": 29.7605, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0}, "trend_line": 1.837167, "activity_lines": {"activity_5": 0.0215, "activity_10": 0.0215, "activity_20": 0.657774, "activity_30": 1.185661}, "trend_signal": 0, "fair_value": 3.419646, "relative_strength": -99.183428, "rate_of_change": -5.127062408014667, "market_dynamics": -1.342826, "expectation": {"probability": 28.4875, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0}, "trend_line": 1.732883, "activity_lines": {"activity_5": 0.0215, "activity_10": 0.0215, "activity_20": 0.537607, "activity_30": 1.068522}, "trend_signal": 0, "fair_value": 3.400559, "relative_strength": -99.165748, "rate_of_change": -5.676348421237702, "market_dynamics": -1.208458, "expectation": {"probability": 28.4318, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0}, "trend_line": 1.625267, "activity_lines": {"activity_5": 0.0215, "activity_10": 0.0215, "activity_20": 0.430433, "activity_30": 0.95811}, "trend_signal": 0, "fair_value": 3.381793, "relative_strength": -99.133231, "rate_of_change": -6.210228849841561, "market_dynamics": -1.084697, "expectation": {"probability": 28.3763, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0}, "trend_line": 1.514317, "activity_lines": {"activity_5": 0.0215, "activity_10": 0.0215, "activity_20": 0.335776, "activity_30": 0.854641}, "trend_signal": 0, "fair_value": 3.36527, "relative_strength": -99.112292, "rate_of_change": -6.826570649622498, "market_dynamics": -0.894763, "expectation": {"probability": 28.321, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0}, "trend_line": 1.418367, "activity_lines": {"activity_5": 0.0215, "activity_10": 0.0215, "activity_20": 0.253636, "activity_30": 0.75833}, "trend_signal": 0, "fair_value": 3.349708, "relative_strength": -99.104652, "rate_of_change": -6.336189846643733, "market_dynamics": -0.653869, "expectation": {"probability": 28.2659, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0}, "trend_line": 1.32575, "activity_lines": {"activity_5": 0.0215, "activity_10": 0.0215, "activity_20": 0.183774, "activity_30": 0.66821}, "trend_signal": 0, "fair_value": 3.334467, "relative_strength": -99.068738, "rate_of_change": -6.529833251901655, "market_dynamics": -0.276591, "expectation": {"probability": 28.2111, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0}, "trend_line": 1.2248, "activity_lines": {"activity_5": 0.0215, "activity_10": 0.0215, "activity_20": 0.127143, "activity_30": 0.584065}, "trend_signal": 0, "fair_value": 3.319546, "relative_strength": -99.0321, "rate_of_change": -7.614557797473119, "market_dynamics": 0.06982, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0}, "trend_line": 1.12885, "activity_lines": {"activity_5": 0.0215, "activity_10": 0.0215, "activity_20": 0.083029, "activity_30": 0.506432}, "trend_signal": 0, "fair_value": 3.304945, "relative_strength": -99.031034, "rate_of_change": -7.8339320705421445, "market_dynamics": 0.343111, "expectation": {"probability": 28.4105, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0}, "trend_line": 1.0429, "activity_lines": {"activity_5": 0.0215, "activity_10": 0.0215, "activity_20": 0.050955, "activity_30": 0.43499}, "trend_signal": 0, "fair_value": 3.282014, "relative_strength": -99.005844, "rate_of_change": -7.61394339371927, "market_dynamics": 0.530987, "expectation": {"probability": 27.7203, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0}, "trend_line": 0.955283, "activity_lines": {"activity_5": 0.0215, "activity_10": 0.0215, "activity_20": 0.03116, "activity_30": 0.369094}, "trend_signal": 0, "fair_value": 3.254597, "relative_strength": -98.969383, "rate_of_change": -8.40128487870361, "market_dynamics": 0.528285, "expectation": {"probability": 26.9215, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0}, "trend_line": 0.862667, "activity_lines": {"activity_5": 0.0215, "activity_10": 0.0215, "activity_20": 0.0215, "activity_30": 0.308849}, "trend_signal": 0, "fair_value": 3.228459, "relative_strength": -98.937761, "rate_of_change": -9.695137461883027, "market_dynamics": 0.523907, "expectation": {"probability": 26.4113, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0}, "trend_line": 0.771717, "activity_lines": {"activity_5": 0.0215, "activity_10": 0.0215, "activity_20": 0.0215, "activity_30": 0.254581}, "trend_signal": 0, "fair_value": 3.203603, "relative_strength": -98.877768, "rate_of_change": -10.54288618899297, "market_dynamics": 0.517999, "expectation": {"probability": 26.7224, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 0.75505, "activity_lines": {"activity_5": 0.731, "activity_10": 0.4085, "activity_20": 0.224214, "activity_30": 0.343502}, "trend_signal": 0, "fair_value": 3.191109, "relative_strength": 11.772215, "rate_of_change": -2.1597295381597124, "market_dynamics": 0.668935, "expectation": {"probability": 33.0368, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.75, "high": 3.32, "low": 1.867, "close": 3.0, "volume": 19999833}, "trend_line": 0.766717, "activity_lines": {"activity_5": 1.581933, "activity_10": 0.911345, "activity_20": 0.497745, "activity_30": 0.488338}, "trend_signal": 0, "fair_value": 3.184064, "relative_strength": 57.87982, "rate_of_change": 1.5451956824051365, "market_dynamics": 0.922704, "expectation": {"probability": 34.1417, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.0, "high": 3.125, "low": 2.655, "close": 2.75, "volume": 2686016}, "trend_line": 0.771717, "activity_lines": {"activity_5": 2.150967, "activity_10": 1.314582, "activity_20": 0.733283, "activity_30": 0.616291}, "trend_signal": 0, "fair_value": 3.175094, "relative_strength": 46.346186, "rate_of_change": 0.6521310992191388, "market_dynamics": 1.161842, "expectation": {"probability": 36.5905, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.75, "high": 2.864, "low": 2.6, "close": 2.75, "volume": 2166801}, "trend_line": 0.77005, "activity_lines": {"activity_5": 2.5381, "activity_10": 1.668209, "activity_20": 0.955829, "activity_30": 0.743923}, "trend_signal": 0, "fair_value": 3.167084, "relative_strength": 44.354794, "rate_of_change": -0.21601182817016784, "market_dynamics": 1.394024, "expectation": {"probability": 29.2232, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.75, "high": 2.84, "low": 2.6, "close": 2.75, "volume": 1009927}, "trend_line": 0.773383, "activity_lines": {"activity_5": 2.743333, "activity_10": 1.972227, "activity_20": 1.165381, "activity_30": 0.871661}, "trend_signal": 1, "fair_value": 3.157793, "relative_strength": 46.232239, "rate_of_change": 0.43282903707551856, "market_dynamics": 1.456232, "expectation": {"probability": 32.9167, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.75, "high": 3.24, "low": 2.6, "close": 3.15, "volume": 6373080}, "trend_line": 0.793383, "activity_lines": {"activity_5": 2.9, "activity_10": 2.299364, "activity_20": 1.400036, "activity_30": 1.024991}, "trend_signal": 1, "fair_value": 3.151707, "relative_strength": 67.06503, "rate_of_change": 2.586040810310015, "market_dynamics": 1.468837, "expectation": {"probability": 35.5314, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.15, "high": 3.071, "low": 2.5, "close": 2.55, "volume": 12789979}, "trend_line": 0.791717, "activity_lines": {"activity_5": 2.79, "activity_10": 2.460527, "activity_20": 1.56265, "activity_30": 1.138322}, "trend_signal": 1, "fair_value": 3.139531, "relative_strength": 34.368103, "rate_of_change": -0.20998685376419024, "market_dynamics": 1.492931, "expectation": {"probability": 34.975, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.55, "high": 2.92, "low": 2.5, "close": 2.75, "volume": 4846479}, "trend_line": 0.811717, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.612082, "activity_20": 1.732271, "activity_30": 1.264662}, "trend_signal": 1, "fair_value": 3.122546, "relative_strength": 44.49838, "rate_of_change": 2.5261551791865045, "market_dynamics": 1.452548, "expectation": {"probability": 33.6687, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.5, "close": 2.65, "volume": 9745573}, "trend_line": 0.831717, "activity_lines": {"activity_5": 2.73, "activity_10": 2.695845, "activity_20": 1.879376, "activity_30": 1.383261}, "trend_signal": 1, "fair_value": 3.106458, "relative_strength": 41.762069, "rate_of_change": 2.463912915461918, "market_dynamics": 1.42587, "expectation": {"probability": 35.0603, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.65, "high": 2.92, "low": 2.5, "close": 2.75, "volume": 2862757}, "trend_line": 0.922667, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.75, "activity_20": 2.023488, "activity_30": 1.507022}, "trend_signal": 1, "fair_value": 3.079858, "relative_strength": 46.96107, "rate_of_change": 10.935209933186405, "market_dynamics": 1.245032, "expectation": {"probability": 33.3846, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.75, "high": 2.9, "low": 2.5, "close": 2.65, "volume": 1960039}, "trend_line": 1.010283, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.736364, "activity_20": 2.145083, "activity_30": 1.618462}, "trend_signal": 1, "fair_value": 3.051847, "relative_strength": 40.940813, "rate_of_change": 9.495950326607543, "market_dynamics": 1.006773, "expectation": {"probability": 33.8256, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.2, "close": 2.35, "volume": 5827493}, "trend_line": 1.0879, "activity_lines": {"activity_5": 2.576667, "activity_10": 2.659091, "activity_20": 2.22559, "activity_30": 1.704896}, "trend_signal": 1, "fair_value": 3.021273, "relative_strength": 25.881369, "rate_of_change": 7.682698808155738, "market_dynamics": 0.789262, "expectation": {"probability": 32.1879, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.05, "close": 2.3, "volume": 3254071}, "trend_line": 1.16385, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.584545, "activity_20": 2.290248, "activity_30": 1.783096}, "trend_signal": 1, "fair_value": 2.985378, "relative_strength": 22.541643, "rate_of_change": 6.981340196709253, "market_dynamics": 0.481785, "expectation": {"probability": 30.453, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.055, "close": 2.3, "volume": 2284689}, "trend_line": 1.2398, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.518182, "activity_20": 2.344055, "activity_30": 1.856396}, "trend_signal": 1, "fair_value": 2.946276, "relative_strength": 22.298463, "rate_of_change": 6.525755037161142, "market_dynamics": 0.218169, "expectation": {"probability": 26.0032, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.25, "high": 2.7, "low": 2.175, "close": 2.35, "volume": 3660291}, "trend_line": 1.317417, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.469091, "activity_20": 2.391774, "activity_30": 1.928022}, "trend_signal": 1, "fair_value": 2.919994, "relative_strength": 34.140977, "rate_of_change": 6.260445233102117, "market_dynamics": -0.043244, "expectation": {"probability": 26.166, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.125, "close": 2.2, "volume": 5393085}, "trend_line": 1.390033, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.4, "activity_20": 2.414119, "activity_30": 1.984962}, "trend_signal": 1, "fair_value": 2.890827, "relative_strength": 27.449847, "rate_of_change": 5.511998099311001, "market_dynamics": -0.273765, "expectation": {"probability": 29.6632, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.15, "high": 2.3, "low": 2.1, "close": 2.2, "volume": 1754818}, "trend_line": 1.46265, "activity_lines": {"activity_5": 2.25, "activity_10": 2.348182, "activity_20": 2.42609, "activity_30": 2.037218}, "trend_signal": 1, "fair_value": 2.864417, "relative_strength": 33.859493, "rate_of_change": 5.224120578432306, "market_dynamics": -0.465331, "expectation": {"probability": 22.5569, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.25, "high": 2.37, "low": 1.927, "close": 2.1, "volume": 2538129}, "trend_line": 1.531933, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.284545, "activity_20": 2.418164, "activity_30": 2.078338}, "trend_signal": 1, "fair_value": 2.839737, "relative_strength": 29.005439, "rate_of_change": 4.73681331829214, "market_dynamics": -0.592831, "expectation": {"probability": 29.4155, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.1, "high": 2.3, "low": 1.88, "close": 2.1, "volume": 4305188}, "trend_line": 1.601217, "activity_lines": {"activity_5": 2.15, "activity_10": 2.232727, "activity_20": 2.40034, "activity_30": 2.114987}, "trend_signal": 1, "fair_value": 2.817622, "relative_strength": 24.998486, "rate_of_change": 4.5226521003203075, "market_dynamics": -0.634459, "expectation": {"probability": 22.5434, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.1, "high": 2.47, "low": 1.9, "close": 2.3, "volume": 6523853}, "trend_line": 1.677167, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.227273, "activity_20": 2.391667, "activity_30": 2.16007}, "trend_signal": 1, "fair_value": 2.785571, "relative_strength": 36.672658, "rate_of_change": 4.7432671524222005, "market_dynamics": -0.614915, "expectation": {"probability": 24.4615, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.0, "close": 2.3, "volume": 4174011}, "trend_line": 1.753117, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.23, "activity_20": 2.372143, "activity_30": 2.200253}, "trend_signal": 1, "fair_value": 2.75416, "relative_strength": 37.862669, "rate_of_change": 4.528469734975704, "market_dynamics": -0.533667, "expectation": {"probability": 22.8959, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.127, "close": 2.25, "volume": 1164396}, "trend_line": 1.8274, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.23, "activity_20": 2.347143, "activity_30": 2.23231}, "trend_signal": 1, "fair_value": 2.725314, "relative_strength": 40.515113, "rate_of_change": 4.2371958060985015, "market_dynamics": -0.557341, "expectation": {"probability": 29.3706, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.1, "close": 2.25, "volume": 1099162}, "trend_line": 1.901683, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.231818, "activity_20": 2.325714, "activity_30": 2.259574}, "trend_signal": 1, "fair_value": 2.699994, "relative_strength": 42.338768, "rate_of_change": 4.064955674729129, "market_dynamics": -0.597376, "expectation": {"probability": 22.6855, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.25, "high": 2.394, "low": 2.2, "close": 2.3, "volume": 1169574}, "trend_line": 1.977633, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.243636, "activity_20": 2.311429, "activity_30": 2.285272}, "trend_signal": 1, "fair_value": 2.675314, "relative_strength": 48.958211, "rate_of_change": 3.9938307278342378, "market_dynamics": -0.672628, "expectation": {"probability": 26.0409, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.2, "close": 2.3, "volume": 1402234}, "trend_line": 2.053583, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.255455, "activity_20": 2.299286, "activity_30": 2.30607}, "trend_signal": 1, "fair_value": 2.650955, "relative_strength": 50.928396, "rate_of_change": 3.840449668871838, "market_dynamics": -0.731234, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.3, "high": 2.395, "low": 2.1, "close": 2.25, "volume": 5341461}, "trend_line": 2.127867, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.259091, "activity_20": 2.284524, "activity_30": 2.318742}, "trend_signal": 1, "fair_value": 2.623391, "relative_strength": 45.818181, "rate_of_change": 3.6172874434585798, "market_dynamics": -0.509112, "expectation": {"probability": 29.1957, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.25, "high": 2.5, "low": 2.025, "close": 2.3, "volume": 4225600}, "trend_line": 2.203817, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.270909, "activity_20": 2.27881, "activity_30": 2.329847}, "trend_signal": 1, "fair_value": 2.601596, "relative_strength": 51.477822, "rate_of_change": 3.5693020287452053, "market_dynamics": -0.307714, "expectation": {"probability": 26.1065, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4785cac-083d-4c78-b211-e5dbc4581ea8/", "share_image": "https://sharemaestro.com/terminal/a4785cac-083d-4c78-b211-e5dbc4581ea8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}