{"ticker": {"uuid": "a4785cac-083d-4c78-b211-e5dbc4581ea8", "symbol": "CASP", "name": "Caspian Sunrise plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CASP fell 15.56%, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.52 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Next-week expectancy is negative at 25.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-15.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 25.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.52"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.023367, "activity_lines": {"activity_5": 0.019367, "activity_10": 0.0203, "activity_20": 0.02121, "activity_30": 0.02198}, "trend_signal": 0, "fair_value": 0.028207, "relative_strength": -21.51853, "rate_of_change": -1.1966173361522283, "market_dynamics": -0.719943, "expectation": {"probability": 25.8886, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.038, "high": 0.04197, "low": 0.03634, "close": 0.0385, "volume": 3340303}, "trend_line": 0.057591, "activity_lines": {"activity_5": 0.038647, "activity_10": 0.042995, "activity_20": 0.051016, "activity_30": 0.055277}, "trend_signal": 0, "fair_value": 0.034845, "relative_strength": -18.306248, "rate_of_change": -0.055533380768091396, "market_dynamics": -1.464741, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0385, "high": 0.04, "low": 0.035, "close": 0.03625, "volume": 2134766}, "trend_line": 0.057418, "activity_lines": {"activity_5": 0.037737, "activity_10": 0.040878, "activity_20": 0.04911, "activity_30": 0.0539}, "trend_signal": 0, "fair_value": 0.03487, "relative_strength": -23.470887, "rate_of_change": -0.30039415880954745, "market_dynamics": -1.57461, "expectation": {"probability": 37.5638, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.03625, "high": 0.03625, "low": 0.02815, "close": 0.0305, "volume": 6247476}, "trend_line": 0.057086, "activity_lines": {"activity_5": 0.03536, "activity_10": 0.038166, "activity_20": 0.046792, "activity_30": 0.052163}, "trend_signal": 0, "fair_value": 0.034883, "relative_strength": -34.465923, "rate_of_change": -0.5782158904873018, "market_dynamics": -1.593654, "expectation": {"probability": 39.9284, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0305, "high": 0.03125, "low": 0.027, "close": 0.0285, "volume": 4496171}, "trend_line": 0.056572, "activity_lines": {"activity_5": 0.03255, "activity_10": 0.035727, "activity_20": 0.04446, "activity_30": 0.050319}, "trend_signal": 0, "fair_value": 0.034883, "relative_strength": -38.409216, "rate_of_change": -0.900395893914446, "market_dynamics": -1.662269, "expectation": {"probability": 39.8063, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0285, "high": 0.0294, "low": 0.028, "close": 0.029, "volume": 454079}, "trend_line": 0.055749, "activity_lines": {"activity_5": 0.030767, "activity_10": 0.033897, "activity_20": 0.04234, "activity_30": 0.04854}, "trend_signal": 0, "fair_value": 0.034892, "relative_strength": -35.075075, "rate_of_change": -1.4547832850173184, "market_dynamics": -1.690706, "expectation": {"probability": 39.0044, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 3311411}, "trend_line": 0.055005, "activity_lines": {"activity_5": 0.029583, "activity_10": 0.03254, "activity_20": 0.040365, "activity_30": 0.046814}, "trend_signal": 0, "fair_value": 0.034905, "relative_strength": -35.759377, "rate_of_change": -1.3345530861540147, "market_dynamics": -1.666002, "expectation": {"probability": 40.5389, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.02833, "close": 0.032, "volume": 1882741}, "trend_line": 0.053784, "activity_lines": {"activity_5": 0.030033, "activity_10": 0.032028, "activity_20": 0.038803, "activity_30": 0.04533}, "trend_signal": 0, "fair_value": 0.034931, "relative_strength": -30.376334, "rate_of_change": -2.219798200163621, "market_dynamics": -1.635809, "expectation": {"probability": 39.1234, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.032, "high": 0.0335, "low": 0.03, "close": 0.031, "volume": 1753984}, "trend_line": 0.052491, "activity_lines": {"activity_5": 0.030433, "activity_10": 0.031535, "activity_20": 0.03734, "activity_30": 0.04386}, "trend_signal": 0, "fair_value": 0.034953, "relative_strength": -32.690857, "rate_of_change": -2.4040606871932093, "market_dynamics": -1.527958, "expectation": {"probability": 41.0141, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.02833, "close": 0.0295, "volume": 1493737}, "trend_line": 0.051114, "activity_lines": {"activity_5": 0.0303, "activity_10": 0.030823, "activity_20": 0.03593, "activity_30": 0.042377}, "trend_signal": 0, "fair_value": 0.035031, "relative_strength": -37.850129, "rate_of_change": -2.623306852603309, "market_dynamics": -1.369218, "expectation": {"probability": 40.7631, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0295, "high": 0.0317, "low": 0.029, "close": 0.031, "volume": 2223629}, "trend_line": 0.049528, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.0306, "activity_20": 0.034843, "activity_30": 0.041079}, "trend_signal": 0, "fair_value": 0.035105, "relative_strength": -34.451089, "rate_of_change": -3.1028680987596298, "market_dynamics": -1.053708, "expectation": {"probability": 39.0768, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0295, "high": 0.03699, "low": 0.02775, "close": 0.0335, "volume": 4350167}, "trend_line": 0.047845, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.030959, "activity_20": 0.034143, "activity_30": 0.040045}, "trend_signal": 0, "fair_value": 0.035215, "relative_strength": -28.628748, "rate_of_change": -3.398077854950743, "market_dynamics": -0.630632, "expectation": {"probability": 40.364, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0335, "high": 0.0344, "low": 0.032, "close": 0.0335, "volume": 431455}, "trend_line": 0.046812, "activity_lines": {"activity_5": 0.0323, "activity_10": 0.031409, "activity_20": 0.033575, "activity_30": 0.03912}, "trend_signal": 0, "fair_value": 0.035324, "relative_strength": -27.79213, "rate_of_change": -2.1590552826836644, "market_dynamics": -0.291795, "expectation": {"probability": 42.1463, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0335, "high": 0.034, "low": 0.02844, "close": 0.0315, "volume": 1569179}, "trend_line": 0.045612, "activity_lines": {"activity_5": 0.032233, "activity_10": 0.031545, "activity_20": 0.032948, "activity_30": 0.038132}, "trend_signal": 0, "fair_value": 0.03543, "relative_strength": -33.199974, "rate_of_change": -2.5634452704434754, "market_dynamics": -0.044165, "expectation": {"probability": 41.8986, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0315, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 1195383}, "trend_line": 0.044538, "activity_lines": {"activity_5": 0.031967, "activity_10": 0.031573, "activity_20": 0.032436, "activity_30": 0.037189}, "trend_signal": 0, "fair_value": 0.035524, "relative_strength": -32.700534, "rate_of_change": -2.3546435148645064, "market_dynamics": 0.046796, "expectation": {"probability": 41.1679, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.02855, "close": 0.0305, "volume": 2117178}, "trend_line": 0.043572, "activity_lines": {"activity_5": 0.031433, "activity_10": 0.031464, "activity_20": 0.031999, "activity_30": 0.036284}, "trend_signal": 0, "fair_value": 0.035608, "relative_strength": -32.993321, "rate_of_change": -2.1689343931025227, "market_dynamics": 0.026081, "expectation": {"probability": 40.1937, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0305, "high": 0.0319, "low": 0.02533, "close": 0.028, "volume": 4368320}, "trend_line": 0.042655, "activity_lines": {"activity_5": 0.0301, "activity_10": 0.030873, "activity_20": 0.031441, "activity_30": 0.035279}, "trend_signal": 0, "fair_value": 0.035671, "relative_strength": -39.353493, "rate_of_change": -2.1045625631139293, "market_dynamics": 0.071182, "expectation": {"probability": 39.1346, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.026, "close": 0.0295, "volume": 2705475}, "trend_line": 0.041205, "activity_lines": {"activity_5": 0.029633, "activity_10": 0.030573, "activity_20": 0.03111, "activity_30": 0.03443}, "trend_signal": 0, "fair_value": 0.035743, "relative_strength": -35.275467, "rate_of_change": -3.399367014418005, "market_dynamics": 0.217694, "expectation": {"probability": 36.6445, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0295, "high": 0.031, "low": 0.02877, "close": 0.0295, "volume": 3022365}, "trend_line": 0.039788, "activity_lines": {"activity_5": 0.029433, "activity_10": 0.030318, "activity_20": 0.030842, "activity_30": 0.033675}, "trend_signal": 0, "fair_value": 0.035814, "relative_strength": -36.219853, "rate_of_change": -3.4389030457468794, "market_dynamics": 0.347869, "expectation": {"probability": 37.8127, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0295, "high": 0.03, "low": 0.02775, "close": 0.0285, "volume": 1054176}, "trend_line": 0.038488, "activity_lines": {"activity_5": 0.029033, "activity_10": 0.029909, "activity_20": 0.030501, "activity_30": 0.032947}, "trend_signal": 0, "fair_value": 0.03583, "relative_strength": -38.001737, "rate_of_change": -3.2673167789283095, "market_dynamics": 0.366239, "expectation": {"probability": 38.3491, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0285, "high": 0.03, "low": 0.02775, "close": 0.0285, "volume": 649289}, "trend_line": 0.037372, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.029518, "activity_20": 0.030221, "activity_30": 0.032302}, "trend_signal": 0, "fair_value": 0.035896, "relative_strength": -38.047372, "rate_of_change": -2.8996050717106603, "market_dynamics": 0.31824, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0285, "high": 0.03, "low": 0.0255, "close": 0.0265, "volume": 3047583}, "trend_line": 0.036205, "activity_lines": {"activity_5": 0.028033, "activity_10": 0.028809, "activity_20": 0.029796, "activity_30": 0.031601}, "trend_signal": 0, "fair_value": 0.035961, "relative_strength": -42.250667, "rate_of_change": -3.1226586749438114, "market_dynamics": 0.117451, "expectation": {"probability": 38.2588, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0265, "high": 0.028, "low": 0.025, "close": 0.0265, "volume": 1842511}, "trend_line": 0.035055, "activity_lines": {"activity_5": 0.027367, "activity_10": 0.028227, "activity_20": 0.029429, "activity_30": 0.030975}, "trend_signal": 0, "fair_value": 0.036026, "relative_strength": -42.034436, "rate_of_change": -3.176356856787731, "market_dynamics": -0.13288, "expectation": {"probability": 36.054, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0265, "high": 0.02891, "low": 0.02266, "close": 0.0255, "volume": 4565623}, "trend_line": 0.033722, "activity_lines": {"activity_5": 0.026567, "activity_10": 0.027591, "activity_20": 0.029012, "activity_30": 0.030358}, "trend_signal": 0, "fair_value": 0.036085, "relative_strength": -44.752594, "rate_of_change": -3.802595920696051, "market_dynamics": -0.211985, "expectation": {"probability": 36.8984, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0255, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 2857573}, "trend_line": 0.032655, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.026973, "activity_20": 0.028571, "activity_30": 0.029796}, "trend_signal": 0, "fair_value": 0.036106, "relative_strength": -45.680139, "rate_of_change": -3.164106518000114, "market_dynamics": -0.361873, "expectation": {"probability": 35.7905, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 2245927}, "trend_line": 0.031655, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.026464, "activity_20": 0.028148, "activity_30": 0.029302}, "trend_signal": 0, "fair_value": 0.03613, "relative_strength": -45.016143, "rate_of_change": -3.0623181748583703, "market_dynamics": -0.447501, "expectation": {"probability": 34.4167, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 1234077}, "trend_line": 0.030972, "activity_lines": {"activity_5": 0.025167, "activity_10": 0.026055, "activity_20": 0.027743, "activity_30": 0.028872}, "trend_signal": 0, "fair_value": 0.036158, "relative_strength": -44.128077, "rate_of_change": -2.157637024166808, "market_dynamics": -0.511253, "expectation": {"probability": 34.3171, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.02225, "close": 0.0235, "volume": 5252866}, "trend_line": 0.030322, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.025427, "activity_20": 0.027214, "activity_30": 0.02839}, "trend_signal": 0, "fair_value": 0.036191, "relative_strength": -45.663379, "rate_of_change": -2.098669766240468, "market_dynamics": -0.510606, "expectation": {"probability": 35.3764, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0235, "high": 0.029, "low": 0.02225, "close": 0.027, "volume": 2812707}, "trend_line": 0.030088, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.025545, "activity_20": 0.02706, "activity_30": 0.028176}, "trend_signal": 0, "fair_value": 0.036234, "relative_strength": -38.358606, "rate_of_change": -0.771716905217339, "market_dynamics": -0.192639, "expectation": {"probability": 33.6644, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.024, "close": 0.025, "volume": 3389245}, "trend_line": 0.029542, "activity_lines": {"activity_5": 0.025233, "activity_10": 0.025345, "activity_20": 0.026733, "activity_30": 0.027848}, "trend_signal": 0, "fair_value": 0.036293, "relative_strength": -41.722651, "rate_of_change": -1.8146769476203182, "market_dynamics": 0.10465, "expectation": {"probability": 36.7619, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 3817703}, "trend_line": 0.029075, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.025027, "activity_20": 0.026333, "activity_30": 0.02749}, "trend_signal": 0, "fair_value": 0.036331, "relative_strength": -42.62282, "rate_of_change": -1.5808002166407105, "market_dynamics": 0.411408, "expectation": {"probability": 35.6086, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.024, "high": 0.03, "low": 0.02285, "close": 0.0245, "volume": 5764861}, "trend_line": 0.028608, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.024882, "activity_20": 0.026014, "activity_30": 0.027195}, "trend_signal": 0, "fair_value": 0.036352, "relative_strength": -41.325978, "rate_of_change": -1.60619088564058, "market_dynamics": 0.637062, "expectation": {"probability": 32.8558, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0245, "high": 0.0268, "low": 0.02301, "close": 0.0255, "volume": 4517431}, "trend_line": 0.02825, "activity_lines": {"activity_5": 0.024967, "activity_10": 0.024955, "activity_20": 0.025833, "activity_30": 0.026995}, "trend_signal": 0, "fair_value": 0.036376, "relative_strength": -37.407221, "rate_of_change": -1.25139821029083, "market_dynamics": 0.726627, "expectation": {"probability": 32.8878, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0255, "high": 0.027, "low": 0.02333, "close": 0.0255, "volume": 2806212}, "trend_line": 0.028083, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.025045, "activity_20": 0.02569, "activity_30": 0.026817}, "trend_signal": 0, "fair_value": 0.036382, "relative_strength": -35.512407, "rate_of_change": -0.5911504424778777, "market_dynamics": 0.834055, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0255, "high": 0.027, "low": 0.02425, "close": 0.025, "volume": 1905177}, "trend_line": 0.027967, "activity_lines": {"activity_5": 0.0251, "activity_10": 0.025045, "activity_20": 0.025529, "activity_30": 0.026618}, "trend_signal": 0, "fair_value": 0.036399, "relative_strength": -35.366649, "rate_of_change": -0.41306128262650543, "market_dynamics": 0.899138, "expectation": {"probability": 34.797, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.0235, "volume": 1016654}, "trend_line": 0.027783, "activity_lines": {"activity_5": 0.024633, "activity_10": 0.024773, "activity_20": 0.025252, "activity_30": 0.02633}, "trend_signal": 0, "fair_value": 0.036414, "relative_strength": -38.33003, "rate_of_change": -0.6579182608073806, "market_dynamics": 0.837789, "expectation": {"probability": 34.7806, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0235, "high": 0.0318, "low": 0.02225, "close": 0.026, "volume": 6745139}, "trend_line": 0.027683, "activity_lines": {"activity_5": 0.025033, "activity_10": 0.024982, "activity_20": 0.025248, "activity_30": 0.026215}, "trend_signal": 0, "fair_value": 0.036444, "relative_strength": -32.129009, "rate_of_change": -0.3599323327214462, "market_dynamics": 0.942234, "expectation": {"probability": 32.9567, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.03, "high": 0.04068, "low": 0.029, "close": 0.04, "volume": 20613158}, "trend_line": 0.02795, "activity_lines": {"activity_5": 0.03, "activity_10": 0.027718, "activity_20": 0.026586, "activity_30": 0.02701}, "trend_signal": 0, "fair_value": 0.03658, "relative_strength": 5.291766, "rate_of_change": 0.9644908427554814, "market_dynamics": 1.13881, "expectation": {"probability": 43.1258, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.0382, "close": 0.0385, "volume": 13623609}, "trend_line": 0.0282, "activity_lines": {"activity_5": 0.0335, "activity_10": 0.029882, "activity_20": 0.027731, "activity_30": 0.02769}, "trend_signal": 0, "fair_value": 0.036681, "relative_strength": 2.826796, "rate_of_change": 0.8944543828264767, "market_dynamics": 1.381288, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.03205, "close": 0.033, "volume": 12622777}, "trend_line": 0.028317, "activity_lines": {"activity_5": 0.0343, "activity_10": 0.030836, "activity_20": 0.02831, "activity_30": 0.028}, "trend_signal": 0, "fair_value": 0.036738, "relative_strength": -10.930582, "rate_of_change": 0.41489361702127325, "market_dynamics": 1.640066, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.033, "high": 0.0335, "low": 0.0262, "close": 0.0275, "volume": 9771795}, "trend_line": 0.0282, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.030645, "activity_20": 0.028343, "activity_30": 0.027947}, "trend_signal": 0, "fair_value": 0.036772, "relative_strength": -23.045024, "rate_of_change": -0.4131793622205709, "market_dynamics": 1.507949, "expectation": {"probability": 35.4294, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.027, "high": 0.0371, "low": 0.027, "close": 0.0355, "volume": 9551110}, "trend_line": 0.028267, "activity_lines": {"activity_5": 0.033567, "activity_10": 0.031845, "activity_20": 0.029143, "activity_30": 0.028418}, "trend_signal": 1, "fair_value": 0.036865, "relative_strength": -1.877424, "rate_of_change": 0.23758865248227337, "market_dynamics": 1.441197, "expectation": {"probability": 43.0903, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0355, "high": 0.036, "low": 0.0325, "close": 0.0335, "volume": 11324113}, "trend_line": 0.028267, "activity_lines": {"activity_5": 0.0331, "activity_10": 0.032482, "activity_20": 0.02971, "activity_30": 0.028756}, "trend_signal": 1, "fair_value": 0.036934, "relative_strength": -6.664553, "rate_of_change": 0.0, "market_dynamics": 1.327272, "expectation": {"probability": 44.3836, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0335, "high": 0.035, "low": 0.033, "close": 0.0335, "volume": 4851609}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.032973, "activity_20": 0.030243, "activity_30": 0.029094}, "trend_signal": 1, "fair_value": 0.037011, "relative_strength": -7.490966, "rate_of_change": 0.23348781264371912, "market_dynamics": 1.157505, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0335, "high": 0.043, "low": 0.033, "close": 0.0355, "volume": 10089973}, "trend_line": 0.028483, "activity_lines": {"activity_5": 0.034033, "activity_10": 0.033682, "activity_20": 0.030929, "activity_30": 0.029556}, "trend_signal": 1, "fair_value": 0.037107, "relative_strength": -0.179966, "rate_of_change": 0.5294179931528635, "market_dynamics": 1.222481, "expectation": {"probability": 42.7399, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0355, "high": 0.039, "low": 0.033, "close": 0.036, "volume": 9455040}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034291, "activity_20": 0.031612, "activity_30": 0.030041}, "trend_signal": 1, "fair_value": 0.037206, "relative_strength": 4.502573, "rate_of_change": 0.6459993680440969, "market_dynamics": 1.154683, "expectation": {"probability": 46.5693, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.0322, "close": 0.0335, "volume": 8134281}, "trend_line": 0.02885, "activity_lines": {"activity_5": 0.034567, "activity_10": 0.034218, "activity_20": 0.032005, "activity_30": 0.030353}, "trend_signal": 1, "fair_value": 0.037271, "relative_strength": -0.669945, "rate_of_change": 0.6383646701782507, "market_dynamics": 1.024543, "expectation": {"probability": 45.6751, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0335, "high": 0.035, "low": 0.031, "close": 0.0325, "volume": 4322053}, "trend_line": 0.02895, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.033827, "activity_20": 0.032262, "activity_30": 0.030588}, "trend_signal": 1, "fair_value": 0.037328, "relative_strength": -1.739851, "rate_of_change": 0.3466204506065837, "market_dynamics": 0.879395, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0325, "high": 0.03645, "low": 0.031, "close": 0.0335, "volume": 4142632}, "trend_line": 0.029083, "activity_lines": {"activity_5": 0.0337, "activity_10": 0.033755, "activity_20": 0.032571, "activity_30": 0.030882}, "trend_signal": 1, "fair_value": 0.037394, "relative_strength": 3.421089, "rate_of_change": 0.45941278065630803, "market_dynamics": 0.61943, "expectation": {"probability": 45.3269, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0335, "high": 0.0339, "low": 0.031, "close": 0.0325, "volume": 2705019}, "trend_line": 0.029217, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.033591, "activity_20": 0.032755, "activity_30": 0.031102}, "trend_signal": 1, "fair_value": 0.037441, "relative_strength": 0.107904, "rate_of_change": 0.46075026647869444, "market_dynamics": 0.300272, "expectation": {"probability": 45.7759, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0325, "high": 0.0348, "low": 0.03, "close": 0.0325, "volume": 15854699}, "trend_line": 0.02935, "activity_lines": {"activity_5": 0.032767, "activity_10": 0.033436, "activity_20": 0.032902, "activity_30": 0.031314}, "trend_signal": 1, "fair_value": 0.037513, "relative_strength": 1.274047, "rate_of_change": 0.4552144299551671, "market_dynamics": 0.163496, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0}, "trend_line": 0.02955, "activity_lines": {"activity_5": 0.032633, "activity_10": 0.033191, "activity_20": 0.03301, "activity_30": 0.031517}, "trend_signal": 1, "fair_value": 0.03757, "relative_strength": 1.649727, "rate_of_change": 0.6814310051107284, "market_dynamics": -0.094476, "expectation": {"probability": 44.6716, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0}, "trend_line": 0.02975, "activity_lines": {"activity_5": 0.032567, "activity_10": 0.033, "activity_20": 0.033079, "activity_30": 0.031708}, "trend_signal": 1, "fair_value": 0.037623, "relative_strength": 1.634589, "rate_of_change": 0.6768189509306219, "market_dynamics": -0.323189, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0335, "high": 0.0545, "low": 0.0335, "close": 0.05, "volume": 17555781}, "trend_line": 0.030567, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.036009, "activity_20": 0.034781, "activity_30": 0.033014}, "trend_signal": 1, "fair_value": 0.037808, "relative_strength": 57.359852, "rate_of_change": 2.7462184873949638, "market_dynamics": 0.036462, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.043, "close": 0.048, "volume": 11461920}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.038355, "activity_20": 0.036176, "activity_30": 0.034139}, "trend_signal": 1, "fair_value": 0.037939, "relative_strength": 47.905472, "rate_of_change": 2.5059704910524396, "market_dynamics": 0.337102, "expectation": {"probability": 42.0886, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.048, "high": 0.04863, "low": 0.04318, "close": 0.045, "volume": 5740397}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.0443, "activity_10": 0.039927, "activity_20": 0.037176, "activity_30": 0.03502}, "trend_signal": 1, "fair_value": 0.038042, "relative_strength": 39.535217, "rate_of_change": 2.128746050489902, "market_dynamics": 0.773645, "expectation": {"probability": 40.8421, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.045, "high": 0.04692, "low": 0.04, "close": 0.043, "volume": 1419477}, "trend_line": 0.0326, "activity_lines": {"activity_5": 0.044767, "activity_10": 0.040973, "activity_20": 0.037883, "activity_30": 0.03573}, "trend_signal": 1, "fair_value": 0.038119, "relative_strength": 32.48776, "rate_of_change": 1.8749999999999885, "market_dynamics": 1.132073, "expectation": {"probability": 39.4971, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.043, "high": 0.04494, "low": 0.041, "close": 0.0435, "volume": 1374390}, "trend_line": 0.033267, "activity_lines": {"activity_5": 0.0447, "activity_10": 0.041936, "activity_20": 0.038557, "activity_30": 0.036433}, "trend_signal": 1, "fair_value": 0.038206, "relative_strength": 30.931334, "rate_of_change": 2.0460122699386534, "market_dynamics": 0.977441, "expectation": {"probability": 39.6742, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0435, "high": 0.046, "low": 0.0413, "close": 0.0435, "volume": 3245519}, "trend_line": 0.033817, "activity_lines": {"activity_5": 0.0439, "activity_10": 0.0427, "activity_20": 0.039214, "activity_30": 0.037094}, "trend_signal": 1, "fair_value": 0.038276, "relative_strength": 29.878862, "rate_of_change": 1.6532900471939216, "market_dynamics": 0.811025, "expectation": {"probability": 38.6311, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0435, "high": 0.044, "low": 0.04, "close": 0.041, "volume": 2023620}, "trend_line": 0.03435, "activity_lines": {"activity_5": 0.0427, "activity_10": 0.042827, "activity_20": 0.03961, "activity_30": 0.037557}, "trend_signal": 1, "fair_value": 0.038341, "relative_strength": 21.348831, "rate_of_change": 1.5761303486412124, "market_dynamics": 0.643724, "expectation": {"probability": 39.4586, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.03833, "close": 0.0395, "volume": 11691126}, "trend_line": 0.034867, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.042527, "activity_20": 0.039824, "activity_30": 0.037889}, "trend_signal": 1, "fair_value": 0.038405, "relative_strength": 19.308829, "rate_of_change": 1.5050946142649304, "market_dynamics": 0.602184, "expectation": {"probability": 39.4792, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0395, "high": 0.04, "low": 0.035, "close": 0.036, "volume": 8381379}, "trend_line": 0.03525, "activity_lines": {"activity_5": 0.039433, "activity_10": 0.041464, "activity_20": 0.039648, "activity_30": 0.037962}, "trend_signal": 1, "fair_value": 0.03845, "relative_strength": 7.265119, "rate_of_change": 1.0984598617603878, "market_dynamics": 0.391922, "expectation": {"probability": 41.2801, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.036, "high": 0.03788, "low": 0.0331, "close": 0.0365, "volume": 3338435}, "trend_line": 0.035617, "activity_lines": {"activity_5": 0.038033, "activity_10": 0.040427, "activity_20": 0.039517, "activity_30": 0.038043}, "trend_signal": 1, "fair_value": 0.038458, "relative_strength": 9.117241, "rate_of_change": 1.0411347517730674, "market_dynamics": 0.087427, "expectation": {"probability": 39.5245, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0365, "high": 0.039, "low": 0.034, "close": 0.036, "volume": 10031976}, "trend_line": 0.035967, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.039227, "activity_20": 0.039324, "activity_30": 0.038068}, "trend_signal": 1, "fair_value": 0.038454, "relative_strength": 6.486708, "rate_of_change": 0.9826768116348826, "market_dynamics": -0.078472, "expectation": {"probability": 40.3341, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.035, "high": 0.0355, "low": 0.033, "close": 0.034, "volume": 1812271}, "trend_line": 0.036267, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.037918, "activity_20": 0.038929, "activity_30": 0.037941}, "trend_signal": 0, "fair_value": 0.03843, "relative_strength": 1.233391, "rate_of_change": 0.8340979230961763, "market_dynamics": -0.436169, "expectation": {"probability": 35.3103, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.033, "close": 0.035, "volume": 1614070}, "trend_line": 0.03665, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.037045, "activity_20": 0.038636, "activity_30": 0.037859}, "trend_signal": 0, "fair_value": 0.038394, "relative_strength": 4.503122, "rate_of_change": 1.0560564700692128, "market_dynamics": -0.632726, "expectation": {"probability": 31.0991, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.0309, "close": 0.0325, "volume": 3459681}, "trend_line": 0.036867, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.0359, "activity_20": 0.03811, "activity_30": 0.037591}, "trend_signal": 0, "fair_value": 0.03834, "relative_strength": -4.039498, "rate_of_change": 0.5920873124147202, "market_dynamics": -0.78277, "expectation": {"probability": 34.4604, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0325, "high": 0.034, "low": 0.03125, "close": 0.032, "volume": 2723077}, "trend_line": 0.0366, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.034855, "activity_20": 0.03754, "activity_30": 0.037277}, "trend_signal": 0, "fair_value": 0.038291, "relative_strength": -4.12337, "rate_of_change": -0.7242249165920646, "market_dynamics": -1.026252, "expectation": {"probability": 34.1284, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.031, "close": 0.032, "volume": 1774357}, "trend_line": 0.036383, "activity_lines": {"activity_5": 0.032633, "activity_10": 0.034018, "activity_20": 0.036974, "activity_30": 0.036981}, "trend_signal": 0, "fair_value": 0.038248, "relative_strength": -3.347526, "rate_of_change": -0.5928961748633932, "market_dynamics": -1.132449, "expectation": {"probability": 33.4034, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.032, "high": 0.0348, "low": 0.02618, "close": 0.03, "volume": 7631233}, "trend_line": 0.036283, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.033027, "activity_20": 0.036224, "activity_30": 0.036569}, "trend_signal": 0, "fair_value": 0.038168, "relative_strength": -8.084694, "rate_of_change": -0.2748536404364564, "market_dynamics": -1.144847, "expectation": {"probability": 33.1847, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.0285, "close": 0.0285, "volume": 1915639}, "trend_line": 0.036317, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.031964, "activity_20": 0.035343, "activity_30": 0.036067}, "trend_signal": 0, "fair_value": 0.038066, "relative_strength": -12.419929, "rate_of_change": 0.09370779703993415, "market_dynamics": -1.231193, "expectation": {"probability": 32.8042, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0285, "high": 0.0445, "low": 0.02575, "close": 0.034, "volume": 18754777}, "trend_line": 0.036267, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.0321, "activity_20": 0.035005, "activity_30": 0.035917}, "trend_signal": 0, "fair_value": 0.038033, "relative_strength": 1.821268, "rate_of_change": -0.1376765702012871, "market_dynamics": -0.958183, "expectation": {"probability": 30.2162, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.031, "volume": 2488573}, "trend_line": 0.036183, "activity_lines": {"activity_5": 0.031233, "activity_10": 0.031727, "activity_20": 0.034374, "activity_30": 0.035577}, "trend_signal": 0, "fair_value": 0.037981, "relative_strength": -7.425661, "rate_of_change": -0.2316155182397241, "market_dynamics": -0.880998, "expectation": {"probability": 33.2618, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03003, "close": 0.0315, "volume": 1814337}, "trend_line": 0.036117, "activity_lines": {"activity_5": 0.031367, "activity_10": 0.031545, "activity_20": 0.033798, "activity_30": 0.035275}, "trend_signal": 0, "fair_value": 0.037942, "relative_strength": -6.300061, "rate_of_change": -0.18240610231323168, "market_dynamics": -0.861826, "expectation": {"probability": 32.0579, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0315, "high": 0.033, "low": 0.03033, "close": 0.0315, "volume": 1818441}, "trend_line": 0.035983, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.031445, "activity_20": 0.03331, "activity_30": 0.034977}, "trend_signal": 0, "fair_value": 0.037921, "relative_strength": -6.33873, "rate_of_change": -0.3710164188609302, "market_dynamics": -0.695188, "expectation": {"probability": 33.8476, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0315, "high": 0.032, "low": 0.03061, "close": 0.032, "volume": 1407760}, "trend_line": 0.03585, "activity_lines": {"activity_5": 0.031767, "activity_10": 0.031482, "activity_20": 0.032948, "activity_30": 0.03472}, "trend_signal": 0, "fair_value": 0.037816, "relative_strength": -2.61177, "rate_of_change": -0.3696189867437433, "market_dynamics": -0.776186, "expectation": {"probability": 32.6167, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 897625}, "trend_line": 0.035767, "activity_lines": {"activity_5": 0.031433, "activity_10": 0.031391, "activity_20": 0.032552, "activity_30": 0.034408}, "trend_signal": 0, "fair_value": 0.037706, "relative_strength": -6.662086, "rate_of_change": -0.2315202231520216, "market_dynamics": -0.678114, "expectation": {"probability": 33.8017, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.0305, "volume": 1891445}, "trend_line": 0.0357, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.031236, "activity_20": 0.032167, "activity_30": 0.034068}, "trend_signal": 0, "fair_value": 0.037675, "relative_strength": -9.192135, "rate_of_change": -0.18732351049849755, "market_dynamics": -0.567203, "expectation": {"probability": 33.0592, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0305, "high": 0.03065, "low": 0.02811, "close": 0.0295, "volume": 3881303}, "trend_line": 0.035567, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.030927, "activity_20": 0.031748, "activity_30": 0.033668}, "trend_signal": 0, "fair_value": 0.037601, "relative_strength": -12.552893, "rate_of_change": -0.37254901960784637, "market_dynamics": -0.452518, "expectation": {"probability": 32.6431, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0295, "high": 0.031, "low": 0.02861, "close": 0.0295, "volume": 2458478}, "trend_line": 0.035467, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.030664, "activity_20": 0.031395, "activity_30": 0.033276}, "trend_signal": 0, "fair_value": 0.037552, "relative_strength": -15.319255, "rate_of_change": -0.28115950178537086, "market_dynamics": -0.403687, "expectation": {"probability": 32.7563, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0295, "high": 0.031, "low": 0.02844, "close": 0.0295, "volume": 2123362}, "trend_line": 0.035367, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.030409, "activity_20": 0.031098, "activity_30": 0.032891}, "trend_signal": 0, "fair_value": 0.037515, "relative_strength": -15.264838, "rate_of_change": -0.28195223729099145, "market_dynamics": -0.310418, "expectation": {"probability": 32.7306, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0295, "high": 0.0295, "low": 0.02822, "close": 0.029, "volume": 2073598}, "trend_line": 0.03525, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.030045, "activity_20": 0.0308, "activity_30": 0.032481}, "trend_signal": 0, "fair_value": 0.037466, "relative_strength": -18.372161, "rate_of_change": -0.3308168631775553, "market_dynamics": -0.266931, "expectation": {"probability": 31.1482, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.0275, "close": 0.03, "volume": 2873507}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.029955, "activity_20": 0.030631, "activity_30": 0.032142}, "trend_signal": 0, "fair_value": 0.037389, "relative_strength": -15.924643, "rate_of_change": -0.2354609929078007, "market_dynamics": -0.192921, "expectation": {"probability": 30.4721, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.03, "high": 0.03275, "low": 0.02926, "close": 0.0315, "volume": 1258075}, "trend_line": 0.03455, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.030155, "activity_20": 0.030636, "activity_30": 0.031905}, "trend_signal": 0, "fair_value": 0.037331, "relative_strength": -12.221452, "rate_of_change": -1.7544857394716624, "market_dynamics": -0.025387, "expectation": {"probability": 31.2394, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0315, "high": 0.034, "low": 0.03, "close": 0.0325, "volume": 2133738}, "trend_line": 0.034033, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.030536, "activity_20": 0.030757, "activity_30": 0.031773}, "trend_signal": 0, "fair_value": 0.037266, "relative_strength": -8.859751, "rate_of_change": -1.4963820549927545, "market_dynamics": 0.213719, "expectation": {"probability": 30.2445, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0325, "high": 0.0363, "low": 0.031, "close": 0.0335, "volume": 3632632}, "trend_line": 0.03365, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.031082, "activity_20": 0.030981, "activity_30": 0.031739}, "trend_signal": 0, "fair_value": 0.037237, "relative_strength": -7.866182, "rate_of_change": -1.125378309288048, "market_dynamics": 0.531303, "expectation": {"probability": 31.014, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0335, "high": 0.0338, "low": 0.028, "close": 0.029, "volume": 4033836}, "trend_line": 0.033183, "activity_lines": {"activity_5": 0.0313, "activity_10": 0.030782, "activity_20": 0.030783, "activity_30": 0.031439}, "trend_signal": 0, "fair_value": 0.03719, "relative_strength": -19.07878, "rate_of_change": -1.3878157503714774, "market_dynamics": 0.559788, "expectation": {"probability": 34.0641, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.029, "high": 0.02915, "low": 0.027, "close": 0.028, "volume": 3139403}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.030336, "activity_20": 0.030507, "activity_30": 0.031104}, "trend_signal": 0, "fair_value": 0.037131, "relative_strength": -21.512365, "rate_of_change": -1.555013109122128, "market_dynamics": 0.370521, "expectation": {"probability": 33.7083, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.028, "high": 0.0312, "low": 0.028, "close": 0.0305, "volume": 5876010}, "trend_line": 0.032233, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.030391, "activity_20": 0.030488, "activity_30": 0.030965}, "trend_signal": 0, "fair_value": 0.037095, "relative_strength": -14.746692, "rate_of_change": -1.328557871858462, "market_dynamics": 0.337887, "expectation": {"probability": 31.4356, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0305, "high": 0.032, "low": 0.028, "close": 0.029, "volume": 3939558}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.0295, "activity_10": 0.030155, "activity_20": 0.030333, "activity_30": 0.030756}, "trend_signal": 0, "fair_value": 0.037039, "relative_strength": -18.415452, "rate_of_change": -1.2409642292060856, "market_dynamics": 0.07637, "expectation": {"probability": 33.7709, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.029, "high": 0.02948, "low": 0.025, "close": 0.026, "volume": 4482017}, "trend_line": 0.031383, "activity_lines": {"activity_5": 0.028167, "activity_10": 0.029382, "activity_20": 0.029898, "activity_30": 0.03038}, "trend_signal": 0, "fair_value": 0.03702, "relative_strength": -20.763142, "rate_of_change": -1.413627367825838, "market_dynamics": -0.09983, "expectation": {"probability": 32.5954, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0255, "high": 0.028, "low": 0.02003, "close": 0.0265, "volume": 9096857}, "trend_line": 0.031067, "activity_lines": {"activity_5": 0.0275, "activity_10": 0.028764, "activity_20": 0.029521, "activity_30": 0.030065}, "trend_signal": 0, "fair_value": 0.037011, "relative_strength": -18.009, "rate_of_change": -1.006914571583342, "market_dynamics": -0.073136, "expectation": {"probability": 33.2785, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0265, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 2577827}, "trend_line": 0.030783, "activity_lines": {"activity_5": 0.0275, "activity_10": 0.028464, "activity_20": 0.029324, "activity_30": 0.029867}, "trend_signal": 0, "fair_value": 0.037017, "relative_strength": -16.589559, "rate_of_change": -0.9141532816171485, "market_dynamics": -0.331257, "expectation": {"probability": 34.348, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.02615, "close": 0.0275, "volume": 1367614}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.028109, "activity_20": 0.029093, "activity_30": 0.029655}, "trend_signal": 0, "fair_value": 0.037026, "relative_strength": -19.018202, "rate_of_change": -0.9193385959783062, "market_dynamics": -0.492083, "expectation": {"probability": 34.7126, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0275, "high": 0.0295, "low": 0.0252, "close": 0.0265, "volume": 2210593}, "trend_line": 0.03025, "activity_lines": {"activity_5": 0.027033, "activity_10": 0.027645, "activity_20": 0.028786, "activity_30": 0.029397}, "trend_signal": 0, "fair_value": 0.037025, "relative_strength": -23.24268, "rate_of_change": -0.8196721311475417, "market_dynamics": -0.547221, "expectation": {"probability": 33.7165, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0265, "high": 0.029, "low": 0.024, "close": 0.0265, "volume": 1180786}, "trend_line": 0.029967, "activity_lines": {"activity_5": 0.0269, "activity_10": 0.027291, "activity_20": 0.028502, "activity_30": 0.029155}, "trend_signal": 0, "fair_value": 0.037031, "relative_strength": -22.545109, "rate_of_change": -0.9355371900826397, "market_dynamics": -0.699031, "expectation": {"probability": 34.7181, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0265, "high": 0.02792, "low": 0.02555, "close": 0.026, "volume": 2401839}, "trend_line": 0.02975, "activity_lines": {"activity_5": 0.026567, "activity_10": 0.026973, "activity_20": 0.028198, "activity_30": 0.028899}, "trend_signal": 0, "fair_value": 0.037018, "relative_strength": -24.699785, "rate_of_change": -0.7241298761971566, "market_dynamics": -0.823823, "expectation": {"probability": 32.4665, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.026, "high": 0.02898, "low": 0.02455, "close": 0.028, "volume": 6473492}, "trend_line": 0.029617, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.027073, "activity_20": 0.028107, "activity_30": 0.028786}, "trend_signal": 0, "fair_value": 0.036956, "relative_strength": -18.779546, "rate_of_change": -0.44705882352940407, "market_dynamics": -0.658764, "expectation": {"probability": 32.0692, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.025, "close": 0.0265, "volume": 2086013}, "trend_line": 0.029433, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.0269, "activity_20": 0.027886, "activity_30": 0.028585}, "trend_signal": 0, "fair_value": 0.036882, "relative_strength": -23.22376, "rate_of_change": -0.6212648141270221, "market_dynamics": -0.694929, "expectation": {"probability": 31.889, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0265, "high": 0.027, "low": 0.02415, "close": 0.0255, "volume": 2533755}, "trend_line": 0.029283, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.026618, "activity_20": 0.027583, "activity_30": 0.028331}, "trend_signal": 0, "fair_value": 0.036729, "relative_strength": -26.287958, "rate_of_change": -0.5096320456630341, "market_dynamics": -0.782591, "expectation": {"probability": 31.1885, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0255, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 1990301}, "trend_line": 0.0292, "activity_lines": {"activity_5": 0.026233, "activity_10": 0.026491, "activity_20": 0.027348, "activity_30": 0.028119}, "trend_signal": 0, "fair_value": 0.036605, "relative_strength": -24.514953, "rate_of_change": -0.28344090427893226, "market_dynamics": -0.693541, "expectation": {"probability": 31.0833, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.024, "high": 0.02425, "low": 0.02, "close": 0.0215, "volume": 10393962}, "trend_line": 0.028783, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.025545, "activity_20": 0.0267, "activity_30": 0.027623}, "trend_signal": 0, "fair_value": 0.036427, "relative_strength": -36.571152, "rate_of_change": -1.4280821917808244, "market_dynamics": -0.997804, "expectation": {"probability": 31.6198, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0215, "high": 0.024, "low": 0.01755, "close": 0.0205, "volume": 8227975}, "trend_line": 0.028433, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.024509, "activity_20": 0.025993, "activity_30": 0.027088}, "trend_signal": 0, "fair_value": 0.036289, "relative_strength": -39.187846, "rate_of_change": -1.215995552930548, "market_dynamics": -1.078332, "expectation": {"probability": 31.4917, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0205, "high": 0.0229, "low": 0.01855, "close": 0.0215, "volume": 1092781}, "trend_line": 0.0281, "activity_lines": {"activity_5": 0.0221, "activity_10": 0.023791, "activity_20": 0.025426, "activity_30": 0.026641}, "trend_signal": 0, "fair_value": 0.03621, "relative_strength": -35.904353, "rate_of_change": -1.1711743396757288, "market_dynamics": -1.199099, "expectation": {"probability": 31.0911, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0}, "trend_line": 0.027767, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.023182, "activity_20": 0.024907, "activity_30": 0.026215}, "trend_signal": 0, "fair_value": 0.036125, "relative_strength": -36.257281, "rate_of_change": -1.185053380782918, "market_dynamics": -1.433462, "expectation": {"probability": 31.6232, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0}, "trend_line": 0.027417, "activity_lines": {"activity_5": 0.021367, "activity_10": 0.022664, "activity_20": 0.02444, "activity_30": 0.025811}, "trend_signal": 0, "fair_value": 0.036043, "relative_strength": -35.387021, "rate_of_change": -1.2604890697590652, "market_dynamics": -1.518777, "expectation": {"probability": 31.56, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0}, "trend_line": 0.0271, "activity_lines": {"activity_5": 0.021433, "activity_10": 0.022236, "activity_20": 0.024031, "activity_30": 0.025429}, "trend_signal": 0, "fair_value": 0.035974, "relative_strength": -35.137135, "rate_of_change": -1.1562169456906346, "market_dynamics": -1.620019, "expectation": {"probability": 31.4343, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0}, "trend_line": 0.0268, "activity_lines": {"activity_5": 0.0215, "activity_10": 0.021891, "activity_20": 0.023657, "activity_30": 0.025068}, "trend_signal": 0, "fair_value": 0.03591, "relative_strength": -33.667368, "rate_of_change": -1.1070110701106946, "market_dynamics": -1.590582, "expectation": {"probability": 31.3095, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0}, "trend_line": 0.026533, "activity_lines": {"activity_5": 0.0215, "activity_10": 0.021664, "activity_20": 0.023314, "activity_30": 0.024726}, "trend_signal": 0, "fair_value": 0.035859, "relative_strength": -32.816477, "rate_of_change": -0.9962686567164173, "market_dynamics": -1.543239, "expectation": {"probability": 31.3834, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0}, "trend_line": 0.026267, "activity_lines": {"activity_5": 0.0215, "activity_10": 0.021527, "activity_20": 0.023014, "activity_30": 0.024401}, "trend_signal": 0, "fair_value": 0.035805, "relative_strength": -32.064195, "rate_of_change": -1.0025251573512317, "market_dynamics": -1.410923, "expectation": {"probability": 30.0986, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.0215, "activity_10": 0.021464, "activity_20": 0.02275, "activity_30": 0.024094}, "trend_signal": 0, "fair_value": 0.035757, "relative_strength": -32.297593, "rate_of_change": -1.0164845623786496, "market_dynamics": -1.160404, "expectation": {"probability": 30.0394, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0}, "trend_line": 0.02575, "activity_lines": {"activity_5": 0.0215, "activity_10": 0.021482, "activity_20": 0.022507, "activity_30": 0.023803}, "trend_signal": 0, "fair_value": 0.035709, "relative_strength": -30.304455, "rate_of_change": -0.9615384615384625, "market_dynamics": -0.967157, "expectation": {"probability": 30.0394, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0}, "trend_line": 0.025467, "activity_lines": {"activity_5": 0.0215, "activity_10": 0.0215, "activity_20": 0.022288, "activity_30": 0.023529}, "trend_signal": 0, "fair_value": 0.035655, "relative_strength": -29.45536, "rate_of_change": -1.0990291262135865, "market_dynamics": -0.788814, "expectation": {"probability": 28.7623, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0}, "trend_line": 0.025133, "activity_lines": {"activity_5": 0.0215, "activity_10": 0.0215, "activity_20": 0.0221, "activity_30": 0.023273}, "trend_signal": 0, "fair_value": 0.035607, "relative_strength": -29.188589, "rate_of_change": -1.3115011583618053, "market_dynamics": -0.617341, "expectation": {"probability": 28.7059, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0}, "trend_line": 0.024767, "activity_lines": {"activity_5": 0.0215, "activity_10": 0.0215, "activity_20": 0.02194, "activity_30": 0.023039}, "trend_signal": 0, "fair_value": 0.035563, "relative_strength": -27.784251, "rate_of_change": -1.4562527354474128, "market_dynamics": -0.533484, "expectation": {"probability": 28.6497, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0}, "trend_line": 0.024367, "activity_lines": {"activity_5": 0.0215, "activity_10": 0.0215, "activity_20": 0.021805, "activity_30": 0.022828}, "trend_signal": 0, "fair_value": 0.035539, "relative_strength": -27.445318, "rate_of_change": -1.6150522873178061, "market_dynamics": -0.169446, "expectation": {"probability": 28.5938, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0}, "trend_line": 0.024117, "activity_lines": {"activity_5": 0.0215, "activity_10": 0.0215, "activity_20": 0.021693, "activity_30": 0.022643}, "trend_signal": 0, "fair_value": 0.035525, "relative_strength": -28.227811, "rate_of_change": -1.0259777568022335, "market_dynamics": 0.142486, "expectation": {"probability": 29.1123, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0}, "trend_line": 0.0239, "activity_lines": {"activity_5": 0.0215, "activity_10": 0.0215, "activity_20": 0.021602, "activity_30": 0.022474}, "trend_signal": 0, "fair_value": 0.035515, "relative_strength": -26.868745, "rate_of_change": -0.8997802380063791, "market_dynamics": 0.398062, "expectation": {"probability": 29.0512, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0}, "trend_line": 0.0236, "activity_lines": {"activity_5": 0.0215, "activity_10": 0.0215, "activity_20": 0.021543, "activity_30": 0.022319}, "trend_signal": 0, "fair_value": 0.035507, "relative_strength": -25.569017, "rate_of_change": -1.2552301255230194, "market_dynamics": 0.650186, "expectation": {"probability": 28.9298, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0}, "trend_line": 0.02335, "activity_lines": {"activity_5": 0.0215, "activity_10": 0.0215, "activity_20": 0.021507, "activity_30": 0.022184}, "trend_signal": 0, "fair_value": 0.035502, "relative_strength": -27.064903, "rate_of_change": -1.059322033898306, "market_dynamics": 0.660692, "expectation": {"probability": 29.0175, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0}, "trend_line": 0.0232, "activity_lines": {"activity_5": 0.0215, "activity_10": 0.0215, "activity_20": 0.02149, "activity_30": 0.022065}, "trend_signal": 0, "fair_value": 0.035417, "relative_strength": -26.81988, "rate_of_change": -0.642398286937905, "market_dynamics": 0.660444, "expectation": {"probability": 28.3237, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0}, "trend_line": 0.023033, "activity_lines": {"activity_5": 0.0215, "activity_10": 0.0215, "activity_20": 0.021495, "activity_30": 0.021955}, "trend_signal": 0, "fair_value": 0.035289, "relative_strength": -25.852123, "rate_of_change": -0.7198275862068837, "market_dynamics": 0.659269, "expectation": {"probability": 27.5226, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0}, "trend_line": 0.022817, "activity_lines": {"activity_5": 0.0215, "activity_10": 0.0215, "activity_20": 0.0215, "activity_30": 0.021856}, "trend_signal": 0, "fair_value": 0.03517, "relative_strength": -25.34125, "rate_of_change": -0.9377849172925841, "market_dynamics": 0.668595, "expectation": {"probability": 27.002, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0}, "trend_line": 0.022617, "activity_lines": {"activity_5": 0.0215, "activity_10": 0.0215, "activity_20": 0.0215, "activity_30": 0.021771}, "trend_signal": 0, "fair_value": 0.035064, "relative_strength": -23.173053, "rate_of_change": -0.8765394223605153, "market_dynamics": 0.695663, "expectation": {"probability": 27.3052, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0}, "trend_line": 0.02245, "activity_lines": {"activity_5": 0.0215, "activity_10": 0.0215, "activity_20": 0.0215, "activity_30": 0.021699}, "trend_signal": 0, "fair_value": 0.034945, "relative_strength": -23.838708, "rate_of_change": -0.7383826325330525, "market_dynamics": 0.748364, "expectation": {"probability": 26.3447, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0175, "high": 0.0332, "low": 0.0175, "close": 0.03, "volume": 19999833}, "trend_line": 0.022567, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.023045, "activity_20": 0.02231, "activity_30": 0.022186}, "trend_signal": 0, "fair_value": 0.034881, "relative_strength": 7.34871, "rate_of_change": 0.5211581291759423, "market_dynamics": 0.97137, "expectation": {"probability": 31.8154, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.03, "high": 0.03125, "low": 0.02655, "close": 0.0275, "volume": 2686016}, "trend_line": 0.022617, "activity_lines": {"activity_5": 0.025767, "activity_10": 0.023982, "activity_20": 0.02284, "activity_30": 0.022504}, "trend_signal": 0, "fair_value": 0.034795, "relative_strength": -0.789776, "rate_of_change": 0.2215624584570454, "market_dynamics": 1.171647, "expectation": {"probability": 30.5927, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0275, "high": 0.02864, "low": 0.026, "close": 0.0275, "volume": 2166801}, "trend_line": 0.0226, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.024809, "activity_20": 0.023343, "activity_30": 0.022819}, "trend_signal": 1, "fair_value": 0.034718, "relative_strength": -2.509849, "rate_of_change": -0.07516469912014467, "market_dynamics": 1.350674, "expectation": {"probability": 29.4486, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0275, "high": 0.0284, "low": 0.026, "close": 0.0275, "volume": 1009927}, "trend_line": 0.022633, "activity_lines": {"activity_5": 0.027433, "activity_10": 0.025527, "activity_20": 0.023817, "activity_30": 0.023135}, "trend_signal": 1, "fair_value": 0.034628, "relative_strength": -1.57019, "rate_of_change": 0.14601769911505214, "market_dynamics": 1.49144, "expectation": {"probability": 28.0941, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0275, "high": 0.0324, "low": 0.026, "close": 0.0315, "volume": 6373080}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.029, "activity_10": 0.026864, "activity_20": 0.024643, "activity_30": 0.023708}, "trend_signal": 1, "fair_value": 0.034571, "relative_strength": 12.250196, "rate_of_change": 0.8836654442627967, "market_dynamics": 1.507172, "expectation": {"probability": 32.9403, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0315, "high": 0.0315, "low": 0.025, "close": 0.0255, "volume": 12789979}, "trend_line": 0.022817, "activity_lines": {"activity_5": 0.0279, "activity_10": 0.026927, "activity_20": 0.02485, "activity_30": 0.02388}, "trend_signal": 1, "fair_value": 0.034453, "relative_strength": -10.039042, "rate_of_change": -0.07007401567905512, "market_dynamics": 1.437075, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0255, "high": 0.0292, "low": 0.025, "close": 0.0275, "volume": 4846479}, "trend_line": 0.023017, "activity_lines": {"activity_5": 0.027767, "activity_10": 0.027282, "activity_20": 0.025229, "activity_30": 0.024182}, "trend_signal": 1, "fair_value": 0.034285, "relative_strength": -3.514505, "rate_of_change": 0.8765394223605153, "market_dynamics": 1.343009, "expectation": {"probability": 31.1486, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0275, "high": 0.03, "low": 0.025, "close": 0.0265, "volume": 9745573}, "trend_line": 0.023217, "activity_lines": {"activity_5": 0.0273, "activity_10": 0.027345, "activity_20": 0.025483, "activity_30": 0.024406}, "trend_signal": 1, "fair_value": 0.034126, "relative_strength": -5.622078, "rate_of_change": 0.8689229699787212, "market_dynamics": 1.234602, "expectation": {"probability": 34.9333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0265, "high": 0.0292, "low": 0.025, "close": 0.0275, "volume": 2862757}, "trend_line": 0.023417, "activity_lines": {"activity_5": 0.027233, "activity_10": 0.0275, "activity_20": 0.02581, "activity_30": 0.024683}, "trend_signal": 1, "fair_value": 0.033862, "relative_strength": -2.384858, "rate_of_change": 0.861437739587366, "market_dynamics": 1.000737, "expectation": {"probability": 31.0494, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0275, "high": 0.029, "low": 0.025, "close": 0.0265, "volume": 1960039}, "trend_line": 0.023583, "activity_lines": {"activity_5": 0.026833, "activity_10": 0.027364, "activity_20": 0.026012, "activity_30": 0.024882}, "trend_signal": 1, "fair_value": 0.033585, "relative_strength": -6.680299, "rate_of_change": 0.7088867062390549, "market_dynamics": 0.779999, "expectation": {"probability": 34.3519, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0265, "high": 0.028, "low": 0.022, "close": 0.0235, "volume": 5827493}, "trend_line": 0.02365, "activity_lines": {"activity_5": 0.025767, "activity_10": 0.026591, "activity_20": 0.025905, "activity_30": 0.024876}, "trend_signal": 1, "fair_value": 0.033281, "relative_strength": -17.060868, "rate_of_change": 0.28410295551881054, "market_dynamics": 0.465188, "expectation": {"probability": 30.5092, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0235, "high": 0.025, "low": 0.0205, "close": 0.023, "volume": 3254071}, "trend_line": 0.0237, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.025845, "activity_20": 0.02574, "activity_30": 0.024834}, "trend_signal": 1, "fair_value": 0.032925, "relative_strength": -19.741265, "rate_of_change": 0.2114164904862493, "market_dynamics": 0.084663, "expectation": {"probability": 30.2016, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.02055, "close": 0.023, "volume": 2284689}, "trend_line": 0.02375, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.025182, "activity_20": 0.025569, "activity_30": 0.024789}, "trend_signal": 1, "fair_value": 0.032534, "relative_strength": -20.419681, "rate_of_change": 0.21097046413502715, "market_dynamics": -0.256866, "expectation": {"probability": 27.0921, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0225, "high": 0.027, "low": 0.02175, "close": 0.0235, "volume": 3660291}, "trend_line": 0.023817, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.024691, "activity_20": 0.025438, "activity_30": 0.024773}, "trend_signal": 0, "fair_value": 0.032271, "relative_strength": -13.07571, "rate_of_change": 0.2821052631578993, "market_dynamics": -0.498637, "expectation": {"probability": 26.4351, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0235, "high": 0.025, "low": 0.02125, "close": 0.022, "volume": 5393085}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.022833, "activity_10": 0.024, "activity_20": 0.025155, "activity_30": 0.024656}, "trend_signal": 0, "fair_value": 0.03198, "relative_strength": -17.775436, "rate_of_change": 0.06717890582356574, "market_dynamics": -0.674558, "expectation": {"probability": 28.2008, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0215, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 1754818}, "trend_line": 0.02385, "activity_lines": {"activity_5": 0.0225, "activity_10": 0.023482, "activity_20": 0.024869, "activity_30": 0.024538}, "trend_signal": 0, "fair_value": 0.031716, "relative_strength": -14.103347, "rate_of_change": 0.07132966894641737, "market_dynamics": -0.795942, "expectation": {"probability": 26.7138, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0225, "high": 0.0237, "low": 0.01927, "close": 0.021, "volume": 2538129}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.022845, "activity_20": 0.024486, "activity_30": 0.024354}, "trend_signal": 0, "fair_value": 0.031469, "relative_strength": -17.649786, "rate_of_change": -0.07127882599580568, "market_dynamics": -0.883156, "expectation": {"probability": 27.6624, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.0188, "close": 0.021, "volume": 4305188}, "trend_line": 0.023817, "activity_lines": {"activity_5": 0.0215, "activity_10": 0.022327, "activity_20": 0.024105, "activity_30": 0.024171}, "trend_signal": 0, "fair_value": 0.031248, "relative_strength": -20.624479, "rate_of_change": -0.06713380606721209, "market_dynamics": -0.950354, "expectation": {"probability": 26.1864, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.021, "high": 0.0247, "low": 0.019, "close": 0.023, "volume": 6523853}, "trend_line": 0.023867, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.022273, "activity_20": 0.023917, "activity_30": 0.024118}, "trend_signal": 0, "fair_value": 0.030927, "relative_strength": -13.65321, "rate_of_change": 0.20993408069865205, "market_dynamics": -0.90411, "expectation": {"probability": 25.9427, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.023, "volume": 4174011}, "trend_line": 0.023917, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.0223, "activity_20": 0.023721, "activity_30": 0.024062}, "trend_signal": 0, "fair_value": 0.030613, "relative_strength": -13.382736, "rate_of_change": 0.20949428080614002, "market_dynamics": -0.771225, "expectation": {"probability": 26.7323, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02127, "close": 0.0225, "volume": 1164396}, "trend_line": 0.02395, "activity_lines": {"activity_5": 0.022433, "activity_10": 0.0223, "activity_20": 0.023471, "activity_30": 0.023971}, "trend_signal": 0, "fair_value": 0.030325, "relative_strength": -12.16394, "rate_of_change": 0.13797717104987375, "market_dynamics": -0.77189, "expectation": {"probability": 27.5283, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0225, "high": 0.024, "low": 0.021, "close": 0.0225, "volume": 1099162}, "trend_line": 0.023983, "activity_lines": {"activity_5": 0.022567, "activity_10": 0.022318, "activity_20": 0.023257, "activity_30": 0.023877}, "trend_signal": 0, "fair_value": 0.030071, "relative_strength": -11.405765, "rate_of_change": 0.13778705636743957, "market_dynamics": -0.773869, "expectation": {"probability": 26.2246, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0225, "high": 0.02394, "low": 0.022, "close": 0.023, "volume": 1169574}, "trend_line": 0.024033, "activity_lines": {"activity_5": 0.022767, "activity_10": 0.022436, "activity_20": 0.023114, "activity_30": 0.023814}, "trend_signal": 0, "fair_value": 0.029825, "relative_strength": -7.663431, "rate_of_change": 0.20848100738021916, "market_dynamics": -0.812937, "expectation": {"probability": 25.8661, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.023, "high": 0.0238, "low": 0.022, "close": 0.023, "volume": 1402234}, "trend_line": 0.024083, "activity_lines": {"activity_5": 0.022833, "activity_10": 0.022555, "activity_20": 0.022993, "activity_30": 0.023747}, "trend_signal": 0, "fair_value": 0.029581, "relative_strength": -6.778557, "rate_of_change": 0.2080472683393727, "market_dynamics": -0.841469, "expectation": {"probability": 26.7495, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.023, "high": 0.02395, "low": 0.021, "close": 0.0225, "volume": 5341461}, "trend_line": 0.024117, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.022591, "activity_20": 0.022845, "activity_30": 0.023645}, "trend_signal": 0, "fair_value": 0.029305, "relative_strength": -10.409423, "rate_of_change": 0.14117842461487068, "market_dynamics": -0.494865, "expectation": {"probability": 27.4032, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0225, "high": 0.025, "low": 0.02025, "close": 0.023, "volume": 4225600}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.022833, "activity_10": 0.022709, "activity_20": 0.022788, "activity_30": 0.023573}, "trend_signal": 0, "fair_value": 0.029088, "relative_strength": -7.314404, "rate_of_change": 0.2073226354853482, "market_dynamics": -0.152851, "expectation": {"probability": 26.0144, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.02065, "close": 0.021, "volume": 3849393}, "trend_line": 0.02415, "activity_lines": {"activity_5": 0.022233, "activity_10": 0.022445, "activity_20": 0.022552, "activity_30": 0.023369}, "trend_signal": 0, "fair_value": 0.02887, "relative_strength": -14.444297, "rate_of_change": -0.07034385732610442, "market_dynamics": 0.019426, "expectation": {"probability": 28.7793, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 904445}, "trend_line": 0.024133, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.022182, "activity_20": 0.022348, "activity_30": 0.023166}, "trend_signal": 0, "fair_value": 0.028713, "relative_strength": -14.64435, "rate_of_change": -0.0703933747411994, "market_dynamics": 0.036236, "expectation": {"probability": 26.7921, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.021, "high": 0.0227, "low": 0.0186, "close": 0.02, "volume": 2777674}, "trend_line": 0.024083, "activity_lines": {"activity_5": 0.021033, "activity_10": 0.021736, "activity_20": 0.022074, "activity_30": 0.022899}, "trend_signal": 0, "fair_value": 0.028565, "relative_strength": -17.507257, "rate_of_change": -0.20718518211578102, "market_dynamics": -0.168614, "expectation": {"probability": 27.9778, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.01726, "close": 0.0195, "volume": 5833275}, "trend_line": 0.024017, "activity_lines": {"activity_5": 0.020367, "activity_10": 0.021255, "activity_20": 0.021788, "activity_30": 0.022603}, "trend_signal": 0, "fair_value": 0.028472, "relative_strength": -20.366791, "rate_of_change": -0.2740522360171079, "market_dynamics": -0.357907, "expectation": {"probability": 27.8754, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0195, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 2534948}, "trend_line": 0.02365, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.020745, "activity_20": 0.021488, "activity_30": 0.02228}, "trend_signal": 0, "fair_value": 0.028329, "relative_strength": -23.234502, "rate_of_change": -1.5280842736395022, "market_dynamics": -0.548578, "expectation": {"probability": 27.032, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.023367, "activity_lines": {"activity_5": 0.019367, "activity_10": 0.0203, "activity_20": 0.02121, "activity_30": 0.02198}, "trend_signal": 0, "fair_value": 0.028207, "relative_strength": -21.51853, "rate_of_change": -1.1966173361522283, "market_dynamics": -0.719943, "expectation": {"probability": 25.8886, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4785cac-083d-4c78-b211-e5dbc4581ea8/", "share_image": "https://sharemaestro.com/terminal/a4785cac-083d-4c78-b211-e5dbc4581ea8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}