{"ticker": {"uuid": "a4799fb7-201a-4ca6-bb62-7f91fcddbc0a", "symbol": "AT1", "name": "Aroundtown SA", "exchange": "GER", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AT1 rose 9.18%, moving from 2.33 to 2.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.21 and has improved across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 53.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.54"}, {"label": "12-Week Change", "value": "9.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.21"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.58, "high": 2.636, "low": 2.486, "close": 2.544, "volume": 19927097}, "trend_line": 2.659867, "activity_lines": {"activity_5": 2.4948, "activity_10": 2.4828, "activity_20": 2.516257, "activity_30": 2.568219}, "trend_signal": 0, "fair_value": 2.428401, "relative_strength": -15.212515, "rate_of_change": -0.6870114144706166, "market_dynamics": -0.360297, "expectation": {"probability": 53.6135, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.01, "high": 1.168, "low": 1.002, "close": 1.1505, "volume": 51234236}, "trend_line": 1.93696, "activity_lines": {"activity_5": 1.03808, "activity_10": 1.072813, "activity_20": 1.340818, "activity_30": 1.620496}, "trend_signal": 0, "fair_value": 4.204068, "relative_strength": -55.645943, "rate_of_change": -2.361617291978569, "market_dynamics": -0.970248, "expectation": {"probability": 40.8637, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.151, "high": 1.158, "low": 1.068, "close": 1.103, "volume": 65396273}, "trend_line": 1.890793, "activity_lines": {"activity_5": 1.065327, "activity_10": 1.069898, "activity_20": 1.286295, "activity_30": 1.566692}, "trend_signal": 0, "fair_value": 4.179771, "relative_strength": -57.573773, "rate_of_change": -2.383477201387745, "market_dynamics": -0.761912, "expectation": {"probability": 41.7029, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.1065, "high": 1.1065, "low": 1.001, "close": 1.0695, "volume": 32254463}, "trend_line": 1.840943, "activity_lines": {"activity_5": 1.07584, "activity_10": 1.062447, "activity_20": 1.235634, "activity_30": 1.513706}, "trend_signal": 0, "fair_value": 4.157181, "relative_strength": -56.496423, "rate_of_change": -2.6364599403530664, "market_dynamics": -0.521664, "expectation": {"probability": 41.5475, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.08, "high": 1.155, "low": 1.055, "close": 1.057, "volume": 24396821}, "trend_line": 1.795177, "activity_lines": {"activity_5": 1.078053, "activity_10": 1.058051, "activity_20": 1.191851, "activity_30": 1.463129}, "trend_signal": 0, "fair_value": 4.133739, "relative_strength": -56.947651, "rate_of_change": -2.4860085293243723, "market_dynamics": -0.311931, "expectation": {"probability": 40.7683, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.072, "high": 1.225, "low": 1.065, "close": 1.1665, "volume": 36967356}, "trend_line": 1.75446, "activity_lines": {"activity_5": 1.108367, "activity_10": 1.076582, "activity_20": 1.165688, "activity_30": 1.422569}, "trend_signal": 0, "fair_value": 4.111288, "relative_strength": -49.818706, "rate_of_change": -2.268132891631305, "market_dynamics": -0.019347, "expectation": {"probability": 40.9222, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.151, "high": 1.3785, "low": 1.1415, "close": 1.281, "volume": 47110823}, "trend_line": 1.717827, "activity_lines": {"activity_5": 1.1656, "activity_10": 1.117095, "activity_20": 1.156846, "activity_30": 1.392023}, "trend_signal": 0, "fair_value": 4.090019, "relative_strength": -45.579931, "rate_of_change": -2.0879928867001762, "market_dynamics": 0.262348, "expectation": {"probability": 42.6461, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.27, "high": 1.471, "low": 1.26, "close": 1.4035, "volume": 28945591}, "trend_line": 1.693177, "activity_lines": {"activity_5": 1.254967, "activity_10": 1.176216, "activity_20": 1.164852, "activity_30": 1.371744}, "trend_signal": 0, "fair_value": 4.0706, "relative_strength": -39.459483, "rate_of_change": -1.434952413718032, "market_dynamics": 0.462532, "expectation": {"probability": 43.4997, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.3665, "close": 1.4325, "volume": 18529634}, "trend_line": 1.66816, "activity_lines": {"activity_5": 1.333967, "activity_10": 1.233629, "activity_20": 1.180979, "activity_30": 1.354926}, "trend_signal": 0, "fair_value": 4.050383, "relative_strength": -38.103531, "rate_of_change": -1.4775182984413235, "market_dynamics": 0.595497, "expectation": {"probability": 43.4997, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.45, "high": 1.458, "low": 1.3685, "close": 1.4425, "volume": 25565451}, "trend_line": 1.632043, "activity_lines": {"activity_5": 1.3921, "activity_10": 1.285133, "activity_20": 1.201999, "activity_30": 1.340367}, "trend_signal": 0, "fair_value": 4.029873, "relative_strength": -34.324583, "rate_of_change": -2.1650800882409467, "market_dynamics": 0.663072, "expectation": {"probability": 43.6638, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.437, "high": 1.5675, "low": 1.4, "close": 1.4565, "volume": 28879090}, "trend_line": 1.58706, "activity_lines": {"activity_5": 1.4292, "activity_10": 1.329882, "activity_20": 1.226767, "activity_30": 1.329042}, "trend_signal": 0, "fair_value": 4.009833, "relative_strength": -31.716277, "rate_of_change": -2.756238653025686, "market_dynamics": 0.694176, "expectation": {"probability": 44.6083, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.44, "high": 1.454, "low": 1.3635, "close": 1.411, "volume": 27398508}, "trend_line": 1.544427, "activity_lines": {"activity_5": 1.4318, "activity_10": 1.358018, "activity_20": 1.247265, "activity_30": 1.317683}, "trend_signal": 0, "fair_value": 3.989179, "relative_strength": -31.41397, "rate_of_change": -2.6862878530112235, "market_dynamics": 0.740312, "expectation": {"probability": 42.9672, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.4005, "high": 1.503, "low": 1.3935, "close": 1.4015, "volume": 21671815}, "trend_line": 1.50501, "activity_lines": {"activity_5": 1.422567, "activity_10": 1.379691, "activity_20": 1.266392, "activity_30": 1.308462}, "trend_signal": 0, "fair_value": 3.971261, "relative_strength": -30.762818, "rate_of_change": -2.5522086832203814, "market_dynamics": 0.759503, "expectation": {"probability": 42.8755, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.407, "high": 1.684, "low": 1.39, "close": 1.5165, "volume": 47853010}, "trend_line": 1.463427, "activity_lines": {"activity_5": 1.4518, "activity_10": 1.416845, "activity_20": 1.295458, "activity_30": 1.309203}, "trend_signal": 0, "fair_value": 3.953919, "relative_strength": -24.653358, "rate_of_change": -2.7629716746068085, "market_dynamics": 0.894198, "expectation": {"probability": 45.8992, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.547, "high": 1.559, "low": 1.4385, "close": 1.4795, "volume": 16675903}, "trend_line": 1.427177, "activity_lines": {"activity_5": 1.4631, "activity_10": 1.439145, "activity_20": 1.320266, "activity_30": 1.31024}, "trend_signal": 0, "fair_value": 3.935402, "relative_strength": -24.618633, "rate_of_change": -2.477062402156043, "market_dynamics": 0.908765, "expectation": {"probability": 44.5451, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.4775, "high": 1.685, "low": 1.4465, "close": 1.636, "volume": 31439310}, "trend_line": 1.39791, "activity_lines": {"activity_5": 1.5241, "activity_10": 1.482218, "activity_20": 1.358757, "activity_30": 1.323713}, "trend_signal": 0, "fair_value": 3.920915, "relative_strength": -16.121001, "rate_of_change": -2.0506916801489887, "market_dynamics": 1.076047, "expectation": {"probability": 45.7982, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.631, "high": 1.9455, "low": 1.6195, "close": 1.8885, "volume": 48772659}, "trend_line": 1.381893, "activity_lines": {"activity_5": 1.6573, "activity_10": 1.562664, "activity_20": 1.419365, "activity_30": 1.355364}, "trend_signal": 0, "fair_value": 3.909325, "relative_strength": -0.017676, "rate_of_change": -1.145781917290809, "market_dynamics": 1.357456, "expectation": {"probability": 46.6496, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.86, "high": 2.0, "low": 1.7265, "close": 1.972, "volume": 43283546}, "trend_line": 1.363327, "activity_lines": {"activity_5": 1.7865, "activity_10": 1.647245, "activity_20": 1.484073, "activity_30": 1.393435}, "trend_signal": 1, "fair_value": 3.897223, "relative_strength": 6.542584, "rate_of_change": -1.343519360760933, "market_dynamics": 1.496488, "expectation": {"probability": 56.6461, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.96, "high": 2.04, "low": 1.8255, "close": 2.035, "volume": 37199634}, "trend_line": 1.355827, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.732945, "activity_20": 1.550246, "activity_30": 1.436769}, "trend_signal": 1, "fair_value": 3.883815, "relative_strength": 11.809609, "rate_of_change": -0.5501248049807612, "market_dynamics": 1.701706, "expectation": {"probability": 57.3059, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.014, "high": 2.16, "low": 1.9905, "close": 2.122, "volume": 25854402}, "trend_line": 1.361577, "activity_lines": {"activity_5": 2.005267, "activity_10": 1.823509, "activity_20": 1.619811, "activity_30": 1.4862}, "trend_signal": 1, "fair_value": 3.872214, "relative_strength": 17.151153, "rate_of_change": 0.42409540450220745, "market_dynamics": 1.729945, "expectation": {"probability": 58.29, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.13, "high": 2.346, "low": 1.852, "close": 1.967, "volume": 40253239}, "trend_line": 1.378143, "activity_lines": {"activity_5": 2.017367, "activity_10": 1.873536, "activity_20": 1.668943, "activity_30": 1.525259}, "trend_signal": 1, "fair_value": 3.859325, "relative_strength": 11.728122, "rate_of_change": 1.2166774262491111, "market_dynamics": 1.628857, "expectation": {"probability": 53.1117, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.9755, "high": 1.9955, "low": 1.7725, "close": 1.8945, "volume": 22860022}, "trend_line": 1.397527, "activity_lines": {"activity_5": 1.983233, "activity_10": 1.9011, "activity_20": 1.706555, "activity_30": 1.558572}, "trend_signal": 1, "fair_value": 3.847773, "relative_strength": 8.827239, "rate_of_change": 1.4065303818254034, "market_dynamics": 1.417046, "expectation": {"probability": 52.1528, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.885, "high": 2.35, "low": 1.877, "close": 2.334, "volume": 21417513}, "trend_line": 1.43571, "activity_lines": {"activity_5": 2.0952, "activity_10": 1.999782, "activity_20": 1.782481, "activity_30": 1.61899}, "trend_signal": 1, "fair_value": 3.838498, "relative_strength": 29.614007, "rate_of_change": 2.7321833495882424, "market_dynamics": 1.269783, "expectation": {"probability": 56.8737, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.319, "high": 2.333, "low": 1.992, "close": 2.037, "volume": 24459610}, "trend_line": 1.458193, "activity_lines": {"activity_5": 2.084033, "activity_10": 2.027509, "activity_20": 1.82426, "activity_30": 1.657783}, "trend_signal": 1, "fair_value": 3.821638, "relative_strength": 13.632969, "rate_of_change": 1.5659847740839048, "market_dynamics": 1.09713, "expectation": {"probability": 52.0639, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.05, "high": 2.343, "low": 2.008, "close": 2.288, "volume": 24493636}, "trend_line": 1.493693, "activity_lines": {"activity_5": 2.1564, "activity_10": 2.091409, "activity_20": 1.885336, "activity_30": 1.711319}, "trend_signal": 1, "fair_value": 3.804706, "relative_strength": 22.719609, "rate_of_change": 2.4345199846659433, "market_dynamics": 0.997713, "expectation": {"probability": 55.8503, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.305, "high": 2.36, "low": 2.175, "close": 2.312, "volume": 13038685}, "trend_line": 1.529743, "activity_lines": {"activity_5": 2.2257, "activity_10": 2.144973, "activity_20": 1.942836, "activity_30": 1.764113}, "trend_signal": 1, "fair_value": 3.784993, "relative_strength": 23.807113, "rate_of_change": 2.4134812173585964, "market_dynamics": 1.010747, "expectation": {"probability": 56.0298, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.29, "high": 2.358, "low": 2.045, "close": 2.258, "volume": 36163533}, "trend_line": 1.569027, "activity_lines": {"activity_5": 2.254, "activity_10": 2.176427, "activity_20": 1.989738, "activity_30": 1.811097}, "trend_signal": 1, "fair_value": 3.764369, "relative_strength": 18.780845, "rate_of_change": 2.568013058402612, "market_dynamics": 1.038578, "expectation": {"probability": 52.0257, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.27, "high": 2.425, "low": 2.194, "close": 2.23, "volume": 23109830}, "trend_line": 1.609377, "activity_lines": {"activity_5": 2.248733, "activity_10": 2.196073, "activity_20": 2.029321, "activity_30": 1.853741}, "trend_signal": 1, "fair_value": 3.743198, "relative_strength": 15.410027, "rate_of_change": 2.5716574666975207, "market_dynamics": 1.009802, "expectation": {"probability": 50.7024, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.239, "high": 2.476, "low": 2.13, "close": 2.367, "volume": 38068906}, "trend_line": 1.654693, "activity_lines": {"activity_5": 2.296067, "activity_10": 2.235936, "activity_20": 2.078017, "activity_30": 1.90262}, "trend_signal": 1, "fair_value": 3.723904, "relative_strength": 23.17364, "rate_of_change": 2.815747957128747, "market_dynamics": 1.064594, "expectation": {"probability": 54.7207, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.35, "high": 2.496, "low": 2.338, "close": 2.357, "volume": 16489207}, "trend_line": 1.702227, "activity_lines": {"activity_5": 2.318067, "activity_10": 2.267945, "activity_20": 2.12131, "activity_30": 1.94793}, "trend_signal": 1, "fair_value": 3.703668, "relative_strength": 23.246586, "rate_of_change": 2.8726778925154073, "market_dynamics": 0.938182, "expectation": {"probability": 50.5057, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.368, "high": 2.533, "low": 2.368, "close": 2.475, "volume": 8987064}, "trend_line": 1.751467, "activity_lines": {"activity_5": 2.3748, "activity_10": 2.317136, "activity_20": 2.171486, "activity_30": 1.997786}, "trend_signal": 1, "fair_value": 3.684189, "relative_strength": 29.261795, "rate_of_change": 2.8926811758948823, "market_dynamics": 0.749232, "expectation": {"probability": 54.6896, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.484, "high": 2.512, "low": 2.229, "close": 2.258, "volume": 13596419}, "trend_line": 1.788383, "activity_lines": {"activity_5": 2.348333, "activity_10": 2.317636, "activity_20": 2.196145, "activity_30": 2.030466}, "trend_signal": 1, "fair_value": 3.664866, "relative_strength": 19.789481, "rate_of_change": 2.107718843689316, "market_dynamics": 0.484127, "expectation": {"probability": 51.8216, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.246, "high": 2.315, "low": 2.172, "close": 2.282, "volume": 18003316}, "trend_line": 1.827683, "activity_lines": {"activity_5": 2.329867, "activity_10": 2.315891, "activity_20": 2.219057, "activity_30": 2.062312}, "trend_signal": 1, "fair_value": 3.644981, "relative_strength": 21.276924, "rate_of_change": 2.1975158565027675, "market_dynamics": 0.077243, "expectation": {"probability": 54.6588, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.284, "high": 2.316, "low": 2.06, "close": 2.137, "volume": 19997715}, "trend_line": 1.863267, "activity_lines": {"activity_5": 2.2596, "activity_10": 2.288727, "activity_20": 2.223967, "activity_30": 2.082268}, "trend_signal": 1, "fair_value": 3.625021, "relative_strength": 15.579642, "rate_of_change": 1.9469459419385124, "market_dynamics": -0.223542, "expectation": {"probability": 47.106, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.137, "high": 2.19, "low": 1.99, "close": 2.076, "volume": 18680770}, "trend_line": 1.897233, "activity_lines": {"activity_5": 2.184333, "activity_10": 2.248655, "activity_20": 2.220112, "activity_30": 2.095992}, "trend_signal": 1, "fair_value": 3.605202, "relative_strength": 10.507609, "rate_of_change": 1.8229271489271233, "market_dynamics": -0.56501, "expectation": {"probability": 46.8195, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.069, "high": 2.139, "low": 1.9445, "close": 1.977, "volume": 19911538}, "trend_line": 1.92425, "activity_lines": {"activity_5": 2.0948, "activity_10": 2.194436, "activity_20": 2.203988, "activity_30": 2.101139}, "trend_signal": 1, "fair_value": 3.583662, "relative_strength": 6.649561, "rate_of_change": 1.4240211929689222, "market_dynamics": -0.741262, "expectation": {"probability": 45.5114, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.97, "high": 2.047, "low": 1.705, "close": 1.7515, "volume": 28787152}, "trend_line": 1.939933, "activity_lines": {"activity_5": 1.9633, "activity_10": 2.105309, "activity_20": 2.164764, "activity_30": 2.089994}, "trend_signal": 1, "fair_value": 3.5613, "relative_strength": -4.48487, "rate_of_change": 0.8150188385085041, "market_dynamics": -0.904319, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.759, "high": 1.8475, "low": 1.7305, "close": 1.764, "volume": 18969520}, "trend_line": 1.95195, "activity_lines": {"activity_5": 1.869733, "activity_10": 2.027664, "activity_20": 2.127383, "activity_30": 2.078643}, "trend_signal": 0, "fair_value": 3.538892, "relative_strength": -3.863777, "rate_of_change": 0.6194543832183981, "market_dynamics": -1.029802, "expectation": {"probability": 41.2727, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.7565, "high": 1.832, "low": 1.703, "close": 1.7605, "volume": 12810410}, "trend_line": 1.962883, "activity_lines": {"activity_5": 1.809533, "activity_10": 1.957855, "activity_20": 2.09066, "activity_30": 2.066291}, "trend_signal": 0, "fair_value": 3.515444, "relative_strength": -4.783129, "rate_of_change": 0.5601065601065529, "market_dynamics": -1.145523, "expectation": {"probability": 39.1842, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.76, "high": 1.7665, "low": 1.6225, "close": 1.659, "volume": 24985513}, "trend_line": 1.9701, "activity_lines": {"activity_5": 1.7406, "activity_10": 1.880618, "activity_20": 2.045576, "activity_30": 2.046686}, "trend_signal": 0, "fair_value": 3.491323, "relative_strength": -10.75784, "rate_of_change": 0.36767346805693607, "market_dynamics": -1.17664, "expectation": {"probability": 38.8465, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.675, "high": 1.955, "low": 1.611, "close": 1.9075, "volume": 18368106}, "trend_line": 1.985133, "activity_lines": {"activity_5": 1.7823, "activity_10": 1.861255, "activity_20": 2.026364, "activity_30": 2.042647}, "trend_signal": 0, "fair_value": 3.467004, "relative_strength": 2.896099, "rate_of_change": 0.7630577128064603, "market_dynamics": -1.170299, "expectation": {"probability": 40.2979, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.8905, "high": 1.963, "low": 1.7375, "close": 1.767, "volume": 20137645}, "trend_line": 1.997, "activity_lines": {"activity_5": 1.7818, "activity_10": 1.826664, "activity_20": 1.994055, "activity_30": 2.028574}, "trend_signal": 0, "fair_value": 3.442467, "relative_strength": -4.742341, "rate_of_change": 0.5977936994649765, "market_dynamics": -1.127105, "expectation": {"probability": 39.2496, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.775, "high": 1.9995, "low": 1.6985, "close": 1.703, "volume": 22162923}, "trend_line": 2.00705, "activity_lines": {"activity_5": 1.758933, "activity_10": 1.789364, "activity_20": 1.956257, "activity_30": 2.009606}, "trend_signal": 0, "fair_value": 3.419032, "relative_strength": -9.470701, "rate_of_change": 0.5032548823234798, "market_dynamics": -1.048141, "expectation": {"probability": 38.8835, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.679, "high": 2.087, "low": 1.532, "close": 1.955, "volume": 34265835}, "trend_line": 2.021667, "activity_lines": {"activity_5": 1.824133, "activity_10": 1.808409, "activity_20": 1.945464, "activity_30": 2.006248}, "trend_signal": 0, "fair_value": 3.395445, "relative_strength": 1.903224, "rate_of_change": 0.7282828031189995, "market_dynamics": -0.778536, "expectation": {"probability": 40.2933, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.95, "high": 2.029, "low": 1.7695, "close": 1.775, "volume": 16264126}, "trend_line": 2.031517, "activity_lines": {"activity_5": 1.816367, "activity_10": 1.798036, "activity_20": 1.917919, "activity_30": 1.990334}, "trend_signal": 0, "fair_value": 3.370231, "relative_strength": -6.236252, "rate_of_change": 0.48722168388761045, "market_dynamics": -0.797049, "expectation": {"probability": 38.8303, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.7815, "high": 1.948, "low": 1.747, "close": 1.8775, "volume": 25085029}, "trend_line": 2.039567, "activity_lines": {"activity_5": 1.835033, "activity_10": 1.811773, "activity_20": 1.902579, "activity_30": 1.980398}, "trend_signal": 0, "fair_value": 3.345027, "relative_strength": 0.189347, "rate_of_change": 0.396255606032334, "market_dynamics": -0.584164, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.703, "close": 1.815, "volume": 16095124}, "trend_line": 2.037117, "activity_lines": {"activity_5": 1.834867, "activity_10": 1.815955, "activity_20": 1.883355, "activity_30": 1.96591}, "trend_signal": 0, "fair_value": 3.320889, "relative_strength": -2.546218, "rate_of_change": -0.12012353602505156, "market_dynamics": -0.489697, "expectation": {"probability": 38.9012, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.82, "high": 1.981, "low": 1.82, "close": 1.9585, "volume": 17893310}, "trend_line": 2.036667, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.845073, "activity_20": 1.879907, "activity_30": 1.960838}, "trend_signal": 0, "fair_value": 3.296459, "relative_strength": 2.13407, "rate_of_change": -0.022090041956345143, "market_dynamics": -0.487313, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.9695, "high": 2.124, "low": 1.928, "close": 2.062, "volume": 18042981}, "trend_line": 2.037567, "activity_lines": {"activity_5": 1.941267, "activity_10": 1.889473, "activity_20": 1.88761, "activity_30": 1.962472}, "trend_signal": 0, "fair_value": 3.271444, "relative_strength": 7.564689, "rate_of_change": 0.04418984546811643, "market_dynamics": -0.143819, "expectation": {"probability": 41.1686, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.06, "high": 2.091, "low": 1.9985, "close": 2.072, "volume": 10308682}, "trend_line": 2.0359, "activity_lines": {"activity_5": 1.9994, "activity_10": 1.930209, "activity_20": 1.897717, "activity_30": 1.964694}, "trend_signal": 0, "fair_value": 3.24602, "relative_strength": 2.786227, "rate_of_change": -0.08181326061917507, "market_dynamics": -0.021829, "expectation": {"probability": 42.1146, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.071, "high": 2.302, "low": 2.054, "close": 2.191, "volume": 14498634}, "trend_line": 2.043367, "activity_lines": {"activity_5": 2.0774, "activity_10": 1.985073, "activity_20": 1.920514, "activity_30": 1.9747}, "trend_signal": 0, "fair_value": 3.221659, "relative_strength": 8.018607, "rate_of_change": 0.36676654059630204, "market_dynamics": 0.304008, "expectation": {"probability": 47.5877, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.186, "high": 2.208, "low": 2.04, "close": 2.073, "volume": 10491768}, "trend_line": 2.049317, "activity_lines": {"activity_5": 2.095167, "activity_10": 2.013327, "activity_20": 1.933426, "activity_30": 1.976612}, "trend_signal": 0, "fair_value": 3.194948, "relative_strength": 1.315559, "rate_of_change": 0.291186066917979, "market_dynamics": 0.402677, "expectation": {"probability": 42.0203, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.071, "high": 2.2, "low": 2.019, "close": 2.153, "volume": 14634697}, "trend_line": 2.043283, "activity_lines": {"activity_5": 2.1224, "activity_10": 2.050564, "activity_20": 1.954838, "activity_30": 1.983301}, "trend_signal": 0, "fair_value": 3.169015, "relative_strength": 5.333594, "rate_of_change": -0.2944395620589519, "market_dynamics": 0.459752, "expectation": {"probability": 47.6139, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.18, "high": 2.282, "low": 2.006, "close": 2.011, "volume": 18857580}, "trend_line": 2.042417, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.0538, "activity_20": 1.96334, "activity_30": 1.981218}, "trend_signal": 0, "fair_value": 3.141074, "relative_strength": -2.54277, "rate_of_change": -0.04238277321351253, "market_dynamics": 0.51595, "expectation": {"probability": 41.7017, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.989, "high": 2.009, "low": 1.8965, "close": 1.9185, "volume": 12177933}, "trend_line": 2.0301, "activity_lines": {"activity_5": 2.028833, "activity_10": 2.0392, "activity_20": 1.963633, "activity_30": 1.973224}, "trend_signal": 0, "fair_value": 3.113673, "relative_strength": -4.802254, "rate_of_change": -0.6030600019486673, "market_dynamics": 0.332353, "expectation": {"probability": 41.5003, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.94, "high": 1.944, "low": 1.8735, "close": 1.9065, "volume": 6534786}, "trend_line": 2.016583, "activity_lines": {"activity_5": 1.974567, "activity_10": 2.019809, "activity_20": 1.963533, "activity_30": 1.965249}, "trend_signal": 0, "fair_value": 3.086657, "relative_strength": -6.837421, "rate_of_change": -0.6658292694941246, "market_dynamics": 0.209165, "expectation": {"probability": 41.0902, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.912, "high": 1.975, "low": 1.795, "close": 1.9655, "volume": 6827849}, "trend_line": 2.006833, "activity_lines": {"activity_5": 1.958933, "activity_10": 2.010618, "activity_20": 1.969388, "activity_30": 1.961954}, "trend_signal": 0, "fair_value": 3.059617, "relative_strength": -5.019399, "rate_of_change": -0.4834911332685005, "market_dynamics": 0.07081, "expectation": {"probability": 41.1194, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.0, "high": 2.041, "low": 1.871, "close": 2.041, "volume": 14440346}, "trend_line": 2.000533, "activity_lines": {"activity_5": 1.975633, "activity_10": 2.012418, "activity_20": 1.981414, "activity_30": 1.964158}, "trend_signal": 0, "fair_value": 3.032883, "relative_strength": -3.237743, "rate_of_change": -0.3139274668096435, "market_dynamics": -0.000245, "expectation": {"probability": 41.4942, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.028, "high": 2.28, "low": 1.9825, "close": 2.234, "volume": 18113339}, "trend_line": 1.9961, "activity_lines": {"activity_5": 2.064133, "activity_10": 2.047809, "activity_20": 2.010502, "activity_30": 1.97922}, "trend_signal": 0, "fair_value": 3.008365, "relative_strength": 3.679634, "rate_of_change": -0.22159094601288304, "market_dynamics": 0.327285, "expectation": {"probability": 47.7628, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.239, "high": 2.239, "low": 2.069, "close": 2.07, "volume": 7254808}, "trend_line": 1.986533, "activity_lines": {"activity_5": 2.0831, "activity_10": 2.050255, "activity_20": 2.021717, "activity_30": 1.983988}, "trend_signal": 0, "fair_value": 2.982306, "relative_strength": -1.333462, "rate_of_change": -0.4792846049797045, "market_dynamics": 0.371299, "expectation": {"probability": 42.631, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.094, "high": 2.1, "low": 1.8815, "close": 1.95, "volume": 10267726}, "trend_line": 1.969033, "activity_lines": {"activity_5": 2.051967, "activity_10": 2.030918, "activity_20": 2.019545, "activity_30": 1.981631}, "trend_signal": 1, "fair_value": 2.955335, "relative_strength": -8.580621, "rate_of_change": -0.8809317539653292, "market_dynamics": 0.296274, "expectation": {"probability": 41.8929, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.9995, "high": 2.015, "low": 1.897, "close": 1.9785, "volume": 7590571}, "trend_line": 1.959717, "activity_lines": {"activity_5": 2.027433, "activity_10": 2.021145, "activity_20": 2.019886, "activity_30": 1.982242}, "trend_signal": 1, "fair_value": 2.926813, "relative_strength": -3.617934, "rate_of_change": -0.473125640860265, "market_dynamics": 0.099204, "expectation": {"probability": 45.0588, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.91, "high": 2.061, "low": 1.8535, "close": 2.045, "volume": 9726275}, "trend_line": 1.951817, "activity_lines": {"activity_5": 2.0242, "activity_10": 2.025182, "activity_20": 2.025552, "activity_30": 1.987744}, "trend_signal": 1, "fair_value": 2.898348, "relative_strength": -1.107733, "rate_of_change": -0.4031194299993325, "market_dynamics": -0.290128, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.05, "high": 2.1, "low": 2.0, "close": 2.043, "volume": 5035382}, "trend_line": 1.948683, "activity_lines": {"activity_5": 2.020033, "activity_10": 2.030818, "activity_20": 2.0294, "activity_30": 1.993627}, "trend_signal": 1, "fair_value": 2.870538, "relative_strength": -4.765221, "rate_of_change": -0.1605683319696452, "market_dynamics": -0.426848, "expectation": {"probability": 40.78, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.059, "high": 2.21, "low": 2.053, "close": 2.207, "volume": 5514938}, "trend_line": 1.95305, "activity_lines": {"activity_5": 2.083267, "activity_10": 2.065691, "activity_20": 2.048448, "activity_30": 2.010292}, "trend_signal": 1, "fair_value": 2.845716, "relative_strength": 0.688088, "rate_of_change": 0.2241000716894441, "market_dynamics": -0.323241, "expectation": {"probability": 43.5024, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.183, "high": 2.389, "low": 2.173, "close": 2.299, "volume": 15946640}, "trend_line": 1.963783, "activity_lines": {"activity_5": 2.168033, "activity_10": 2.112045, "activity_20": 2.0742, "activity_30": 2.032612}, "trend_signal": 1, "fair_value": 2.822703, "relative_strength": 2.93119, "rate_of_change": 0.5495507027469908, "market_dynamics": 0.128795, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.3, "high": 2.502, "low": 2.25, "close": 2.45, "volume": 12199136}, "trend_line": 1.987067, "activity_lines": {"activity_5": 2.279867, "activity_10": 2.178718, "activity_20": 2.112326, "activity_30": 2.063981}, "trend_signal": 1, "fair_value": 2.80147, "relative_strength": 12.587186, "rate_of_change": 1.1856707182005273, "market_dynamics": 0.584688, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.441, "high": 2.8, "low": 2.381, "close": 2.68, "volume": 18880512}, "trend_line": 2.0176, "activity_lines": {"activity_5": 2.436933, "activity_10": 2.2784, "activity_20": 2.169333, "activity_30": 2.108686}, "trend_signal": 1, "fair_value": 2.78201, "relative_strength": 19.756378, "rate_of_change": 1.5365863355387577, "market_dynamics": 1.20035, "expectation": {"probability": 50.2871, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.727, "high": 2.756, "low": 2.614, "close": 2.67, "volume": 22233497}, "trend_line": 2.047917, "activity_lines": {"activity_5": 2.548333, "activity_10": 2.364645, "activity_20": 2.221952, "activity_30": 2.150776}, "trend_signal": 1, "fair_value": 2.762809, "relative_strength": 18.772833, "rate_of_change": 1.50262688342586, "market_dynamics": 1.6729, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.692, "high": 2.861, "low": 2.652, "close": 2.795, "volume": 11689588}, "trend_line": 2.085783, "activity_lines": {"activity_5": 2.6596, "activity_10": 2.465691, "activity_20": 2.283581, "activity_30": 2.198975}, "trend_signal": 1, "fair_value": 2.744445, "relative_strength": 19.228361, "rate_of_change": 1.8490007163376336, "market_dynamics": 1.772735, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.79, "high": 3.06, "low": 2.729, "close": 3.009, "volume": 15777776}, "trend_line": 2.1225, "activity_lines": {"activity_5": 2.803, "activity_10": 2.592464, "activity_20": 2.362148, "activity_30": 2.258538}, "trend_signal": 1, "fair_value": 2.728349, "relative_strength": 30.230727, "rate_of_change": 1.7603461146245742, "market_dynamics": 1.845247, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.809, "close": 2.96, "volume": 10012863}, "trend_line": 2.162267, "activity_lines": {"activity_5": 2.882733, "activity_10": 2.691073, "activity_20": 2.432152, "activity_30": 2.31257}, "trend_signal": 1, "fair_value": 2.711246, "relative_strength": 26.175517, "rate_of_change": 1.8735924617196649, "market_dynamics": 1.717054, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.965, "high": 3.09, "low": 2.912, "close": 3.006, "volume": 8564630}, "trend_line": 2.2057, "activity_lines": {"activity_5": 2.9438, "activity_10": 2.7802, "activity_20": 2.502314, "activity_30": 2.367004}, "trend_signal": 1, "fair_value": 2.69421, "relative_strength": 25.888232, "rate_of_change": 2.0086788541840708, "market_dynamics": 1.538442, "expectation": {"probability": 48.7723, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.012, "high": 3.045, "low": 2.878, "close": 2.986, "volume": 7384491}, "trend_line": 2.240067, "activity_lines": {"activity_5": 2.976467, "activity_10": 2.848218, "activity_20": 2.56651, "activity_30": 2.417346}, "trend_signal": 1, "fair_value": 2.677441, "relative_strength": 25.809142, "rate_of_change": 1.5580994695561314, "market_dynamics": 1.433621, "expectation": {"probability": 53.1361, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.019, "high": 3.05, "low": 2.704, "close": 2.762, "volume": 11619176}, "trend_line": 2.272967, "activity_lines": {"activity_5": 2.9134, "activity_10": 2.858364, "activity_20": 2.604729, "activity_30": 2.451019}, "trend_signal": 1, "fair_value": 2.657444, "relative_strength": 17.82204, "rate_of_change": 1.4687060699523788, "market_dynamics": 1.218123, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.762, "high": 2.899, "low": 2.662, "close": 2.786, "volume": 9571290}, "trend_line": 2.30325, "activity_lines": {"activity_5": 2.860533, "activity_10": 2.862782, "activity_20": 2.641217, "activity_30": 2.484118}, "trend_signal": 1, "fair_value": 2.638663, "relative_strength": 18.87833, "rate_of_change": 1.3323114677863708, "market_dynamics": 1.027067, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.82, "high": 2.862, "low": 2.697, "close": 2.786, "volume": 4717903}, "trend_line": 2.335617, "activity_lines": {"activity_5": 2.822533, "activity_10": 2.858345, "activity_20": 2.673517, "activity_30": 2.515263}, "trend_signal": 1, "fair_value": 2.620779, "relative_strength": 18.882928, "rate_of_change": 1.4052751546727562, "market_dynamics": 0.790219, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.786, "high": 2.851, "low": 2.675, "close": 2.834, "volume": 5684782}, "trend_line": 2.3648, "activity_lines": {"activity_5": 2.812133, "activity_10": 2.856527, "activity_20": 2.706481, "activity_30": 2.547417}, "trend_signal": 1, "fair_value": 2.605868, "relative_strength": 20.18548, "rate_of_change": 1.249477118894054, "market_dynamics": 0.543811, "expectation": {"probability": 47.2008, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.834, "high": 3.207, "low": 2.815, "close": 3.148, "volume": 11829441}, "trend_line": 2.401, "activity_lines": {"activity_5": 2.917867, "activity_10": 2.909, "activity_20": 2.765574, "activity_30": 2.597946}, "trend_signal": 1, "fair_value": 2.594511, "relative_strength": 30.966508, "rate_of_change": 1.5307848443843035, "market_dynamics": 0.532873, "expectation": {"probability": 48.4934, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.25, "high": 3.273, "low": 3.123, "close": 3.2, "volume": 10438497}, "trend_line": 2.4386, "activity_lines": {"activity_5": 3.030133, "activity_10": 2.962236, "activity_20": 2.825267, "activity_30": 2.649495}, "trend_signal": 1, "fair_value": 2.58271, "relative_strength": 27.698761, "rate_of_change": 1.5660141607663598, "market_dynamics": 0.551527, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.219, "high": 3.219, "low": 3.051, "close": 3.086, "volume": 6126498}, "trend_line": 2.468433, "activity_lines": {"activity_5": 3.0752, "activity_10": 2.987382, "activity_20": 2.868721, "activity_30": 2.691262}, "trend_signal": 1, "fair_value": 2.570717, "relative_strength": 22.830091, "rate_of_change": 1.2233658656606248, "market_dynamics": 0.45892, "expectation": {"probability": 53.8091, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.057, "high": 3.067, "low": 2.77, "close": 2.89, "volume": 11743085}, "trend_line": 2.495667, "activity_lines": {"activity_5": 3.034933, "activity_10": 2.975491, "activity_20": 2.8881, "activity_30": 2.71846}, "trend_signal": 1, "fair_value": 2.557838, "relative_strength": 17.965335, "rate_of_change": 1.1032910352438159, "market_dynamics": 0.304139, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.873, "high": 2.914, "low": 2.816, "close": 2.902, "volume": 2822790}, "trend_line": 2.520633, "activity_lines": {"activity_5": 2.991733, "activity_10": 2.967055, "activity_20": 2.904281, "activity_30": 2.744675}, "trend_signal": 1, "fair_value": 2.544653, "relative_strength": 17.91158, "rate_of_change": 1.0003738479532742, "market_dynamics": -0.105102, "expectation": {"probability": 48.6028, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.902, "high": 2.917, "low": 2.793, "close": 2.8, "volume": 3247559}, "trend_line": 2.546933, "activity_lines": {"activity_5": 2.91, "activity_10": 2.941964, "activity_20": 2.906667, "activity_30": 2.762699}, "trend_signal": 1, "fair_value": 2.530193, "relative_strength": 14.132577, "rate_of_change": 1.043388704345297, "market_dynamics": -0.543032, "expectation": {"probability": 55.0905, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.8, "high": 2.81, "low": 2.509, "close": 2.537, "volume": 10429671}, "trend_line": 2.56755, "activity_lines": {"activity_5": 2.7638, "activity_10": 2.872436, "activity_20": 2.8804, "activity_30": 2.762058}, "trend_signal": 1, "fair_value": 2.51266, "relative_strength": 2.009813, "rate_of_change": 0.809483406120228, "market_dynamics": -0.752815, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.517, "high": 2.7, "low": 2.478, "close": 2.681, "volume": 6673974}, "trend_line": 2.593367, "activity_lines": {"activity_5": 2.7098, "activity_10": 2.833182, "activity_20": 2.866276, "activity_30": 2.769377}, "trend_signal": 1, "fair_value": 2.496434, "relative_strength": 4.26221, "rate_of_change": 1.0055110903390383, "market_dynamics": -0.908935, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.681, "high": 2.774, "low": 2.653, "close": 2.774, "volume": 2644509}, "trend_line": 2.620317, "activity_lines": {"activity_5": 2.7138, "activity_10": 2.812745, "activity_20": 2.85919, "activity_30": 2.781031}, "trend_signal": 1, "fair_value": 2.482141, "relative_strength": 5.280934, "rate_of_change": 1.0391895940682443, "market_dynamics": -0.974647, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.684, "high": 2.87, "low": 2.651, "close": 2.87, "volume": 6506747}, "trend_line": 2.64795, "activity_lines": {"activity_5": 2.757533, "activity_10": 2.809982, "activity_20": 2.859705, "activity_30": 2.79714}, "trend_signal": 1, "fair_value": 2.468214, "relative_strength": 6.980662, "rate_of_change": 1.0545670619241794, "market_dynamics": -0.883331, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.8, "high": 2.871, "low": 2.701, "close": 2.774, "volume": 6850865}, "trend_line": 2.66595, "activity_lines": {"activity_5": 2.7714, "activity_10": 2.789109, "activity_20": 2.850171, "activity_30": 2.805272}, "trend_signal": 1, "fair_value": 2.45281, "relative_strength": 2.759677, "rate_of_change": 0.6797711437149584, "market_dynamics": -0.823267, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.774, "high": 2.807, "low": 2.532, "close": 2.667, "volume": 9203753}, "trend_line": 2.68585, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.755582, "activity_20": 2.829952, "activity_30": 2.80534}, "trend_signal": 1, "fair_value": 2.437234, "relative_strength": -4.619898, "rate_of_change": 0.7464506086010543, "market_dynamics": -0.740018, "expectation": {"probability": 40.7385, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.633, "high": 2.646, "low": 2.509, "close": 2.536, "volume": 7387865}, "trend_line": 2.705383, "activity_lines": {"activity_5": 2.678933, "activity_10": 2.707927, "activity_20": 2.797867, "activity_30": 2.795672}, "trend_signal": 0, "fair_value": 2.420879, "relative_strength": -8.565841, "rate_of_change": 0.7272558035631187, "market_dynamics": -0.745389, "expectation": {"probability": 42.3025, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.583, "high": 2.797, "low": 2.583, "close": 2.764, "volume": 12216190}, "trend_line": 2.731567, "activity_lines": {"activity_5": 2.6922, "activity_10": 2.711727, "activity_20": 2.789748, "activity_30": 2.799454}, "trend_signal": 0, "fair_value": 2.408936, "relative_strength": -1.95117, "rate_of_change": 0.9678481752860948, "market_dynamics": -0.656356, "expectation": {"probability": 44.4628, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.753, "high": 2.775, "low": 2.388, "close": 2.4, "volume": 18066937}, "trend_line": 2.7434, "activity_lines": {"activity_5": 2.5848, "activity_10": 2.651636, "activity_20": 2.747895, "activity_30": 2.778062}, "trend_signal": 0, "fair_value": 2.392127, "relative_strength": -16.520835, "rate_of_change": 0.43319457293193836, "market_dynamics": -0.734504, "expectation": {"probability": 42.3835, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.414, "high": 2.444, "low": 2.314, "close": 2.444, "volume": 11121663}, "trend_line": 2.756767, "activity_lines": {"activity_5": 2.5234, "activity_10": 2.608673, "activity_20": 2.713119, "activity_30": 2.758746}, "trend_signal": 0, "fair_value": 2.374453, "relative_strength": -15.01072, "rate_of_change": 0.4872421083327305, "market_dynamics": -0.897663, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.444, "high": 2.494, "low": 2.39, "close": 2.422, "volume": 11843025}, "trend_line": 2.763933, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.568182, "activity_20": 2.678829, "activity_30": 2.737148}, "trend_signal": 0, "fair_value": 2.357952, "relative_strength": -15.584832, "rate_of_change": 0.25994217139135184, "market_dynamics": -0.945414, "expectation": {"probability": 43.211, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.422, "high": 2.633, "low": 2.203, "close": 2.55, "volume": 16578721}, "trend_line": 2.7723, "activity_lines": {"activity_5": 2.488933, "activity_10": 2.553055, "activity_20": 2.658348, "activity_30": 2.723346}, "trend_signal": 0, "fair_value": 2.34312, "relative_strength": -9.52991, "rate_of_change": 0.30272079677762775, "market_dynamics": -1.005535, "expectation": {"probability": 44.5147, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.54, "high": 2.641, "low": 2.38, "close": 2.388, "volume": 12751160}, "trend_line": 2.770233, "activity_lines": {"activity_5": 2.446267, "activity_10": 2.510855, "activity_20": 2.623562, "activity_30": 2.698553}, "trend_signal": 0, "fair_value": 2.328541, "relative_strength": -8.062163, "rate_of_change": -0.07455903040795797, "market_dynamics": -1.028805, "expectation": {"probability": 44.1073, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.278, "high": 2.528, "low": 2.146, "close": 2.502, "volume": 17025049}, "trend_line": 2.7643, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.4964, "activity_20": 2.601529, "activity_30": 2.681247}, "trend_signal": 0, "fair_value": 2.314644, "relative_strength": -2.676979, "rate_of_change": -0.21416971063445522, "market_dynamics": -0.832366, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.566, "high": 2.82, "low": 2.506, "close": 2.718, "volume": 5127285}, "trend_line": 2.7659, "activity_lines": {"activity_5": 2.552267, "activity_10": 2.527909, "activity_20": 2.601648, "activity_30": 2.67826}, "trend_signal": 0, "fair_value": 2.301905, "relative_strength": 1.179592, "rate_of_change": 0.05788083782512115, "market_dynamics": -0.629506, "expectation": {"probability": 45.5581, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.628, "close": 2.674, "volume": 6540630}, "trend_line": 2.761867, "activity_lines": {"activity_5": 2.604933, "activity_10": 2.552436, "activity_20": 2.599624, "activity_30": 2.672331}, "trend_signal": 0, "fair_value": 2.290377, "relative_strength": -5.275412, "rate_of_change": -0.145811489930935, "market_dynamics": -0.606553, "expectation": {"probability": 44.5657, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.684, "high": 2.686, "low": 2.522, "close": 2.608, "volume": 4657710}, "trend_line": 2.7485, "activity_lines": {"activity_5": 2.6188, "activity_10": 2.564836, "activity_20": 2.593819, "activity_30": 2.662404}, "trend_signal": 0, "fair_value": 2.278815, "relative_strength": -10.970373, "rate_of_change": -0.4839842034391999, "market_dynamics": -0.463643, "expectation": {"probability": 44.6827, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.614, "high": 2.74, "low": 2.544, "close": 2.734, "volume": 8331352}, "trend_line": 2.740967, "activity_lines": {"activity_5": 2.6708, "activity_10": 2.598836, "activity_20": 2.60229, "activity_30": 2.661469}, "trend_signal": 0, "fair_value": 2.269136, "relative_strength": -8.390984, "rate_of_change": -0.2740767691468078, "market_dynamics": -0.302889, "expectation": {"probability": 45.5758, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.74, "high": 2.744, "low": 2.584, "close": 2.714, "volume": 5610149}, "trend_line": 2.731233, "activity_lines": {"activity_5": 2.693067, "activity_10": 2.629745, "activity_20": 2.6096, "activity_30": 2.659729}, "trend_signal": 0, "fair_value": 2.258636, "relative_strength": -10.046812, "rate_of_change": -0.3551301420265151, "market_dynamics": -0.170351, "expectation": {"probability": 44.604, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.768, "high": 2.812, "low": 2.598, "close": 2.614, "volume": 7199073}, "trend_line": 2.718833, "activity_lines": {"activity_5": 2.667867, "activity_10": 2.636764, "activity_20": 2.608281, "activity_30": 2.652166}, "trend_signal": 0, "fair_value": 2.249879, "relative_strength": -12.852219, "rate_of_change": -0.4540074025174698, "market_dynamics": -0.044678, "expectation": {"probability": 44.6234, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.638, "high": 2.93, "low": 2.622, "close": 2.798, "volume": 11868608}, "trend_line": 2.720033, "activity_lines": {"activity_5": 2.710933, "activity_10": 2.674145, "activity_20": 2.625371, "activity_30": 2.657273}, "trend_signal": 0, "fair_value": 2.242421, "relative_strength": -8.150799, "rate_of_change": 0.04413658360038545, "market_dynamics": 0.268185, "expectation": {"probability": 47.319, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.81, "high": 2.966, "low": 2.776, "close": 2.908, "volume": 6325724}, "trend_line": 2.7241, "activity_lines": {"activity_5": 2.7824, "activity_10": 2.724691, "activity_20": 2.651695, "activity_30": 2.6694}, "trend_signal": 0, "fair_value": 2.237556, "relative_strength": -5.906392, "rate_of_change": 0.1495202447911493, "market_dynamics": 0.393017, "expectation": {"probability": 47.7522, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.908, "high": 3.03, "low": 2.794, "close": 2.822, "volume": 7625543}, "trend_line": 2.7253, "activity_lines": {"activity_5": 2.8052, "activity_10": 2.753091, "activity_20": 2.668748, "activity_30": 2.675716}, "trend_signal": 0, "fair_value": 2.233812, "relative_strength": -5.819765, "rate_of_change": 0.044051246283171246, "market_dynamics": 0.572519, "expectation": {"probability": 48.2952, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.822, "high": 3.106, "low": 2.818, "close": 3.054, "volume": 10992476}, "trend_line": 2.732633, "activity_lines": {"activity_5": 2.899467, "activity_10": 2.815782, "activity_20": 2.707667, "activity_30": 2.696923}, "trend_signal": 0, "fair_value": 2.231819, "relative_strength": 2.247535, "rate_of_change": 0.26907129490331466, "market_dynamics": 0.892179, "expectation": {"probability": 48.6209, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.022, "high": 3.134, "low": 3.008, "close": 3.086, "volume": 7198861}, "trend_line": 2.730567, "activity_lines": {"activity_5": 2.981733, "activity_10": 2.874255, "activity_20": 2.748757, "activity_30": 2.71972}, "trend_signal": 0, "fair_value": 2.2323, "relative_strength": 0.073843, "rate_of_change": -0.07560473726254786, "market_dynamics": 1.001219, "expectation": {"probability": 49.3038, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.094, "high": 3.18, "low": 2.992, "close": 3.014, "volume": 5724923}, "trend_line": 2.724367, "activity_lines": {"activity_5": 3.008533, "activity_10": 2.912945, "activity_20": 2.781505, "activity_30": 2.738006}, "trend_signal": 1, "fair_value": 2.232095, "relative_strength": -1.490849, "rate_of_change": -0.22705906868427708, "market_dynamics": 1.076752, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.006, "high": 3.116, "low": 2.958, "close": 3.1, "volume": 7283992}, "trend_line": 2.724833, "activity_lines": {"activity_5": 3.0496, "activity_10": 2.961091, "activity_20": 2.82079, "activity_30": 2.762241}, "trend_signal": 1, "fair_value": 2.233319, "relative_strength": -0.762725, "rate_of_change": 0.01710489078746936, "market_dynamics": 1.211036, "expectation": {"probability": 50.1635, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.06, "high": 3.12, "low": 3.052, "close": 3.108, "volume": 3423042}, "trend_line": 2.7321, "activity_lines": {"activity_5": 3.080533, "activity_10": 3.001745, "activity_20": 2.858152, "activity_30": 2.786961}, "trend_signal": 1, "fair_value": 2.233262, "relative_strength": -0.854634, "rate_of_change": 0.2666952433415235, "market_dynamics": 1.163854, "expectation": {"probability": 50.9968, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.112, "high": 3.2, "low": 3.112, "close": 3.132, "volume": 6008273}, "trend_line": 2.739767, "activity_lines": {"activity_5": 3.1004, "activity_10": 3.039964, "activity_20": 2.896162, "activity_30": 2.812761}, "trend_signal": 1, "fair_value": 2.233306, "relative_strength": -0.140891, "rate_of_change": 0.28062662420848766, "market_dynamics": 1.15784, "expectation": {"probability": 51.9546, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.142, "high": 3.234, "low": 3.07, "close": 3.12, "volume": 8567110}, "trend_line": 2.750433, "activity_lines": {"activity_5": 3.111067, "activity_10": 3.0684, "activity_20": 2.929543, "activity_30": 2.837292}, "trend_signal": 1, "fair_value": 2.232627, "relative_strength": 2.515561, "rate_of_change": 0.38930317797097574, "market_dynamics": 1.290385, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.144, "high": 3.38, "low": 3.126, "close": 3.322, "volume": 8473953}, "trend_line": 2.7766, "activity_lines": {"activity_5": 3.1868, "activity_10": 3.124364, "activity_20": 2.978943, "activity_30": 2.874168}, "trend_signal": 1, "fair_value": 2.232159, "relative_strength": 5.478987, "rate_of_change": 0.9513774740195472, "market_dynamics": 1.36866, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.35, "high": 3.438, "low": 3.248, "close": 3.376, "volume": 6498361}, "trend_line": 2.799767, "activity_lines": {"activity_5": 3.26, "activity_10": 3.180618, "activity_20": 3.0292, "activity_30": 2.912839}, "trend_signal": 1, "fair_value": 2.23405, "relative_strength": 5.905856, "rate_of_change": 0.8343657710869385, "market_dynamics": 1.470653, "expectation": {"probability": 50.4963, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.402, "high": 3.488, "low": 3.306, "close": 3.488, "volume": 6146249}, "trend_line": 2.823567, "activity_lines": {"activity_5": 3.352133, "activity_10": 3.248727, "activity_20": 3.08619, "activity_30": 2.957241}, "trend_signal": 1, "fair_value": 2.237704, "relative_strength": 9.006282, "rate_of_change": 0.8500707380292732, "market_dynamics": 1.55282, "expectation": {"probability": 51.4303, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.48, "high": 3.524, "low": 3.216, "close": 3.398, "volume": 13623526}, "trend_line": 2.841167, "activity_lines": {"activity_5": 3.388933, "activity_10": 3.288364, "activity_20": 3.129371, "activity_30": 2.994301}, "trend_signal": 1, "fair_value": 2.240903, "relative_strength": 7.916247, "rate_of_change": 0.6233250353187949, "market_dynamics": 1.696967, "expectation": {"probability": 55.0064, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.4, "high": 3.408, "low": 3.156, "close": 3.328, "volume": 8994390}, "trend_line": 2.859633, "activity_lines": {"activity_5": 3.384667, "activity_10": 3.309018, "activity_20": 3.161619, "activity_30": 3.02571}, "trend_signal": 1, "fair_value": 2.244012, "relative_strength": 6.948363, "rate_of_change": 0.649944195466162, "market_dynamics": 1.638008, "expectation": {"probability": 54.1035, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.328, "high": 3.356, "low": 3.246, "close": 3.32, "volume": 4005351}, "trend_line": 2.8814, "activity_lines": {"activity_5": 3.363867, "activity_10": 3.323818, "activity_20": 3.1902, "activity_30": 3.055411}, "trend_signal": 1, "fair_value": 2.248505, "relative_strength": 6.285782, "rate_of_change": 0.7611815921833358, "market_dynamics": 1.427074, "expectation": {"probability": 53.065, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.32, "high": 3.36, "low": 3.222, "close": 3.232, "volume": 18928342}, "trend_line": 2.9046, "activity_lines": {"activity_5": 3.313867, "activity_10": 3.317055, "activity_20": 3.207324, "activity_30": 3.07803}, "trend_signal": 1, "fair_value": 2.254313, "relative_strength": 3.815146, "rate_of_change": 0.8051641563128918, "market_dynamics": 1.272094, "expectation": {"probability": 52.0656, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.232, "high": 3.238, "low": 3.13, "close": 3.188, "volume": 4909002}, "trend_line": 2.918733, "activity_lines": {"activity_5": 3.2588, "activity_10": 3.299891, "activity_20": 3.217286, "activity_30": 3.096314}, "trend_signal": 1, "fair_value": 2.260281, "relative_strength": 2.107917, "rate_of_change": 0.4865730221028773, "market_dynamics": 0.62803, "expectation": {"probability": 51.1032, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.204, "high": 3.266, "low": 3.156, "close": 3.238, "volume": 6473563}, "trend_line": 2.946667, "activity_lines": {"activity_5": 3.2404, "activity_10": 3.290364, "activity_20": 3.229848, "activity_30": 3.116912}, "trend_signal": 1, "fair_value": 2.267306, "relative_strength": 1.353376, "rate_of_change": 0.957059107496305, "market_dynamics": 0.158136, "expectation": {"probability": 48.4245, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.238, "high": 3.238, "low": 3.13, "close": 3.18, "volume": 3382389}, "trend_line": 2.9712, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.268364, "activity_20": 3.23439, "activity_30": 3.131966}, "trend_signal": 1, "fair_value": 2.275576, "relative_strength": 0.42019, "rate_of_change": 0.8325677791212891, "market_dynamics": -0.216293, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.18, "high": 3.302, "low": 3.16, "close": 3.196, "volume": 6208348}, "trend_line": 2.997, "activity_lines": {"activity_5": 3.201467, "activity_10": 3.248182, "activity_20": 3.237762, "activity_30": 3.146469}, "trend_signal": 1, "fair_value": 2.283922, "relative_strength": 2.948868, "rate_of_change": 0.8683360258481363, "market_dynamics": -0.610608, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.208, "high": 3.296, "low": 3.154, "close": 3.222, "volume": 5781211}, "trend_line": 3.0194, "activity_lines": {"activity_5": 3.206533, "activity_10": 3.235018, "activity_20": 3.241714, "activity_30": 3.160985}, "trend_signal": 1, "fair_value": 2.291678, "relative_strength": 2.345234, "rate_of_change": 0.7474140807474207, "market_dynamics": -0.63653, "expectation": {"probability": 47.1165, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.212, "high": 3.224, "low": 3.062, "close": 3.096, "volume": 6257390}, "trend_line": 3.043, "activity_lines": {"activity_5": 3.170267, "activity_10": 3.201745, "activity_20": 3.232171, "activity_30": 3.165927}, "trend_signal": 1, "fair_value": 2.29839, "relative_strength": -0.291309, "rate_of_change": 0.7816122408425537, "market_dynamics": -0.771214, "expectation": {"probability": 54.6422, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.096, "high": 3.138, "low": 3.002, "close": 3.102, "volume": 6226339}, "trend_line": 3.063, "activity_lines": {"activity_5": 3.142133, "activity_10": 3.176691, "activity_20": 3.221895, "activity_30": 3.169733}, "trend_signal": 1, "fair_value": 2.30189, "relative_strength": 1.749911, "rate_of_change": 0.6572461386789358, "market_dynamics": -0.810383, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.098, "high": 3.242, "low": 3.094, "close": 3.128, "volume": 3518521}, "trend_line": 3.076667, "activity_lines": {"activity_5": 3.131733, "activity_10": 3.161745, "activity_20": 3.213867, "activity_30": 3.173927}, "trend_signal": 1, "fair_value": 2.305992, "relative_strength": 1.49676, "rate_of_change": 0.4461965393405117, "market_dynamics": -0.927601, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.13, "high": 3.166, "low": 3.02, "close": 3.072, "volume": 5780622}, "trend_line": 3.089933, "activity_lines": {"activity_5": 3.106133, "activity_10": 3.140255, "activity_20": 3.200305, "activity_30": 3.173626}, "trend_signal": 1, "fair_value": 2.309242, "relative_strength": 3.27667, "rate_of_change": 0.4311808850291493, "market_dynamics": -1.037639, "expectation": {"probability": 52.7796, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.108, "high": 3.19, "low": 2.91, "close": 2.968, "volume": 10051067}, "trend_line": 3.101933, "activity_lines": {"activity_5": 3.054133, "activity_10": 3.104364, "activity_20": 3.176562, "activity_30": 3.165759}, "trend_signal": 0, "fair_value": 2.312691, "relative_strength": -2.817292, "rate_of_change": 0.38835793526914697, "market_dynamics": -1.067327, "expectation": {"probability": 50.3928, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.962, "high": 2.974, "low": 2.714, "close": 2.724, "volume": 8538313}, "trend_line": 3.1016, "activity_lines": {"activity_5": 2.937733, "activity_10": 3.028909, "activity_20": 3.13021, "activity_30": 3.141376}, "trend_signal": 0, "fair_value": 2.314845, "relative_strength": -10.933956, "rate_of_change": -0.010735241541320096, "market_dynamics": -1.15804, "expectation": {"probability": 50.4494, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.724, "high": 2.724, "low": 2.542, "close": 2.62, "volume": 7909020}, "trend_line": 3.098467, "activity_lines": {"activity_5": 2.811467, "activity_10": 2.942982, "activity_20": 3.075781, "activity_30": 3.110305}, "trend_signal": 0, "fair_value": 2.316383, "relative_strength": -14.339993, "rate_of_change": -0.1010123807067337, "market_dynamics": -1.222184, "expectation": {"probability": 50.1956, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.62, "high": 2.67, "low": 2.62, "close": 2.658, "volume": 4451811}, "trend_line": 3.099933, "activity_lines": {"activity_5": 2.73, "activity_10": 2.8752, "activity_20": 3.02741, "activity_30": 3.081888}, "trend_signal": 0, "fair_value": 2.319685, "relative_strength": -12.987157, "rate_of_change": 0.04731371997830506, "market_dynamics": -1.343771, "expectation": {"probability": 49.1237, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.65, "high": 2.662, "low": 2.6, "close": 2.604, "volume": 2990509}, "trend_line": 3.093467, "activity_lines": {"activity_5": 2.661867, "activity_10": 2.807091, "activity_20": 2.976095, "activity_30": 3.049892}, "trend_signal": 0, "fair_value": 2.322383, "relative_strength": -14.435669, "rate_of_change": -0.20858515329202545, "market_dynamics": -1.479976, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.6, "high": 2.668, "low": 2.594, "close": 2.616, "volume": 3954332}, "trend_line": 3.083733, "activity_lines": {"activity_5": 2.628933, "activity_10": 2.751927, "activity_20": 2.929343, "activity_30": 3.019088}, "trend_signal": 0, "fair_value": 2.32296, "relative_strength": -14.29047, "rate_of_change": -0.3146631271644375, "market_dynamics": -1.56982, "expectation": {"probability": 47.8376, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.62, "high": 2.806, "low": 2.59, "close": 2.8, "volume": 9875648}, "trend_line": 3.083, "activity_lines": {"activity_5": 2.6808, "activity_10": 2.741236, "activity_20": 2.903733, "activity_30": 3.000783}, "trend_signal": 0, "fair_value": 2.322922, "relative_strength": -10.682535, "rate_of_change": -0.023769891881037453, "market_dynamics": -1.353103, "expectation": {"probability": 48.4913, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.778, "high": 2.81, "low": 2.66, "close": 2.75, "volume": 11241909}, "trend_line": 3.072867, "activity_lines": {"activity_5": 2.710933, "activity_10": 2.726836, "activity_20": 2.876638, "activity_30": 2.979299}, "trend_signal": 0, "fair_value": 2.323306, "relative_strength": -12.13438, "rate_of_change": -0.3286733700940697, "market_dynamics": -1.073842, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.706, "high": 2.738, "low": 2.468, "close": 2.478, "volume": 15920448}, "trend_line": 3.0526, "activity_lines": {"activity_5": 2.641733, "activity_10": 2.669382, "activity_20": 2.826724, "activity_30": 2.94092}, "trend_signal": 0, "fair_value": 2.322627, "relative_strength": -19.185998, "rate_of_change": -0.6595469312534528, "market_dynamics": -0.8584, "expectation": {"probability": 49.2722, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.56, "high": 2.758, "low": 2.55, "close": 2.678, "volume": 13122970}, "trend_line": 3.0414, "activity_lines": {"activity_5": 2.6512, "activity_10": 2.660109, "activity_20": 2.799905, "activity_30": 2.916753}, "trend_signal": 0, "fair_value": 2.322076, "relative_strength": -11.056936, "rate_of_change": -0.3669003472449747, "market_dynamics": -0.557721, "expectation": {"probability": 48.2917, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.682, "high": 2.836, "low": 2.624, "close": 2.802, "volume": 10712027}, "trend_line": 3.031467, "activity_lines": {"activity_5": 2.697067, "activity_10": 2.680545, "activity_20": 2.787952, "activity_30": 2.901308}, "trend_signal": 0, "fair_value": 2.323582, "relative_strength": -7.423301, "rate_of_change": -0.32659301637403, "market_dynamics": -0.466393, "expectation": {"probability": 48.9683, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.824, "high": 3.076, "low": 2.712, "close": 2.79, "volume": 20771328}, "trend_line": 3.020867, "activity_lines": {"activity_5": 2.726533, "activity_10": 2.701818, "activity_20": 2.776905, "activity_30": 2.885729}, "trend_signal": 0, "fair_value": 2.325351, "relative_strength": -8.442179, "rate_of_change": -0.3496656899118534, "market_dynamics": -0.252207, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.788, "high": 3.246, "low": 2.776, "close": 3.048, "volume": 21477065}, "trend_line": 3.018067, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.7688, "activity_20": 2.792324, "activity_30": 2.88748}, "trend_signal": 0, "fair_value": 2.329704, "relative_strength": -1.451387, "rate_of_change": -0.09268862217370495, "market_dynamics": 0.211287, "expectation": {"probability": 50.2156, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.05, "high": 3.126, "low": 2.984, "close": 3.056, "volume": 11671528}, "trend_line": 3.015933, "activity_lines": {"activity_5": 2.9416, "activity_10": 2.829455, "activity_20": 2.80941, "activity_30": 2.889927}, "trend_signal": 0, "fair_value": 2.333082, "relative_strength": -1.258496, "rate_of_change": -0.07070750914409317, "market_dynamics": 0.505919, "expectation": {"probability": 50.3123, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.966, "high": 3.046, "low": 2.544, "close": 2.704, "volume": 25611668}, "trend_line": 2.995333, "activity_lines": {"activity_5": 2.884667, "activity_10": 2.818873, "activity_20": 2.793562, "activity_30": 2.869802}, "trend_signal": 0, "fair_value": 2.335928, "relative_strength": -6.512538, "rate_of_change": -0.6830390462918092, "market_dynamics": 0.73246, "expectation": {"probability": 52.9321, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.638, "high": 2.642, "low": 2.33, "close": 2.33, "volume": 23828236}, "trend_line": 2.960467, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.738473, "activity_20": 2.744438, "activity_30": 2.826877}, "trend_signal": 0, "fair_value": 2.338367, "relative_strength": -18.860833, "rate_of_change": -1.1640108128211475, "market_dynamics": 0.684411, "expectation": {"probability": 54.1068, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.37, "high": 2.544, "low": 2.292, "close": 2.296, "volume": 26113040}, "trend_line": 2.920733, "activity_lines": {"activity_5": 2.538133, "activity_10": 2.657091, "activity_20": 2.696324, "activity_30": 2.784009}, "trend_signal": 0, "fair_value": 2.343662, "relative_strength": -16.190263, "rate_of_change": -1.3421531130054871, "market_dynamics": 0.439068, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.22, "high": 2.358, "low": 2.164, "close": 2.182, "volume": 23803227}, "trend_line": 2.8802, "activity_lines": {"activity_5": 2.369867, "activity_10": 2.564145, "activity_20": 2.641162, "activity_30": 2.736348}, "trend_signal": 0, "fair_value": 2.349233, "relative_strength": -19.870396, "rate_of_change": -1.387768070549411, "market_dynamics": 0.195996, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.202, "high": 2.484, "low": 2.172, "close": 2.446, "volume": 20205241}, "trend_line": 2.8508, "activity_lines": {"activity_5": 2.347333, "activity_10": 2.529527, "activity_20": 2.615524, "activity_30": 2.708335}, "trend_signal": 0, "fair_value": 2.357294, "relative_strength": -13.400319, "rate_of_change": -1.0207624470522836, "market_dynamics": -0.001029, "expectation": {"probability": 50.4641, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.444, "high": 2.63, "low": 2.404, "close": 2.526, "volume": 15552558}, "trend_line": 2.824333, "activity_lines": {"activity_5": 2.392133, "activity_10": 2.510036, "activity_20": 2.600752, "activity_30": 2.687381}, "trend_signal": 0, "fair_value": 2.364752, "relative_strength": -12.727216, "rate_of_change": -0.9284060614564261, "market_dynamics": -0.096908, "expectation": {"probability": 50.4664, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.482, "high": 2.69, "low": 2.448, "close": 2.61, "volume": 32074207}, "trend_line": 2.8036, "activity_lines": {"activity_5": 2.4768, "activity_10": 2.508582, "activity_20": 2.596581, "activity_30": 2.673553}, "trend_signal": 0, "fair_value": 2.373643, "relative_strength": -12.793707, "rate_of_change": -0.7340848263997317, "market_dynamics": 0.007496, "expectation": {"probability": 50.9567, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.55, "high": 2.664, "low": 2.39, "close": 2.436, "volume": 16385608}, "trend_line": 2.778533, "activity_lines": {"activity_5": 2.4848, "activity_10": 2.478982, "activity_20": 2.577543, "activity_30": 2.649837}, "trend_signal": 0, "fair_value": 2.381371, "relative_strength": -16.418172, "rate_of_change": -0.8941004422884846, "market_dynamics": -0.036116, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.476, "high": 2.516, "low": 2.41, "close": 2.458, "volume": 8603774}, "trend_line": 2.752533, "activity_lines": {"activity_5": 2.4908, "activity_10": 2.459818, "activity_20": 2.561971, "activity_30": 2.629157}, "trend_signal": 0, "fair_value": 2.390207, "relative_strength": -16.073183, "rate_of_change": -0.9357455894891226, "market_dynamics": -0.107026, "expectation": {"probability": 51.9961, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.444, "high": 2.54, "low": 2.342, "close": 2.424, "volume": 17712053}, "trend_line": 2.727333, "activity_lines": {"activity_5": 2.467067, "activity_10": 2.4452, "activity_20": 2.543933, "activity_30": 2.607961}, "trend_signal": 0, "fair_value": 2.39921, "relative_strength": -17.170079, "rate_of_change": -0.9155203588839927, "market_dynamics": -0.170914, "expectation": {"probability": 53.8343, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.454, "high": 2.522, "low": 2.368, "close": 2.388, "volume": 14348378}, "trend_line": 2.7004, "activity_lines": {"activity_5": 2.4328, "activity_10": 2.435527, "activity_20": 2.523581, "activity_30": 2.586069}, "trend_signal": 0, "fair_value": 2.40806, "relative_strength": -16.885557, "rate_of_change": -0.9875215091079694, "market_dynamics": -0.47804, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.362, "high": 2.584, "low": 2.302, "close": 2.558, "volume": 13700505}, "trend_line": 2.678267, "activity_lines": {"activity_5": 2.4644, "activity_10": 2.462509, "activity_20": 2.520448, "activity_30": 2.576882}, "trend_signal": 0, "fair_value": 2.418489, "relative_strength": -14.216181, "rate_of_change": -0.8196193156569463, "market_dynamics": -0.424239, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.58, "high": 2.636, "low": 2.486, "close": 2.544, "volume": 19927097}, "trend_line": 2.659867, "activity_lines": {"activity_5": 2.4948, "activity_10": 2.4828, "activity_20": 2.516257, "activity_30": 2.568219}, "trend_signal": 0, "fair_value": 2.428401, "relative_strength": -15.212515, "rate_of_change": -0.6870114144706166, "market_dynamics": -0.360297, "expectation": {"probability": 53.6135, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4799fb7-201a-4ca6-bb62-7f91fcddbc0a/", "share_image": "https://sharemaestro.com/terminal/a4799fb7-201a-4ca6-bb62-7f91fcddbc0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}