{"ticker": {"uuid": "a4799fb7-201a-4ca6-bb62-7f91fcddbc0a", "symbol": "AT1", "name": "Aroundtown SA", "exchange": "GER", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AT1 fell 6.46%, moving from 2.35 to 2.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.73 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is positive at 58.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.20"}, {"label": "12-Week Change", "value": "-6.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.73"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.17, "close": 2.202, "volume": 12525059}, "trend_line": 2.512361, "activity_lines": {"activity_5": 2.286221, "activity_10": 2.307894, "activity_20": 2.349211, "activity_30": 2.423842}, "trend_signal": 0, "fair_value": 2.469595, "relative_strength": -23.725554, "rate_of_change": -0.5515193401876501, "market_dynamics": 0.050182, "expectation": {"probability": 58.3159, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.27, "high": 1.471, "low": 1.26, "close": 1.4035, "volume": 28945591}, "trend_line": 1.69446, "activity_lines": {"activity_5": 1.254967, "activity_10": 1.176216, "activity_20": 1.163923, "activity_30": 1.37158}, "trend_signal": 0, "fair_value": 4.070399, "relative_strength": -39.480596, "rate_of_change": -1.4338814851870934, "market_dynamics": 0.449644, "expectation": {"probability": 42.1555, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.3665, "close": 1.4325, "volume": 18529634}, "trend_line": 1.669443, "activity_lines": {"activity_5": 1.333967, "activity_10": 1.233629, "activity_20": 1.180143, "activity_30": 1.35468}, "trend_signal": 0, "fair_value": 4.050182, "relative_strength": -38.125544, "rate_of_change": -1.4763995609220677, "market_dynamics": 0.577318, "expectation": {"probability": 42.254, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.45, "high": 1.458, "low": 1.3685, "close": 1.4425, "volume": 25565451}, "trend_line": 1.633327, "activity_lines": {"activity_5": 1.3921, "activity_10": 1.285133, "activity_20": 1.201256, "activity_30": 1.340038}, "trend_signal": 0, "fair_value": 4.029672, "relative_strength": -34.34842, "rate_of_change": -2.163356281106934, "market_dynamics": 0.646483, "expectation": {"probability": 42.5221, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.437, "high": 1.5675, "low": 1.4, "close": 1.4565, "volume": 28879090}, "trend_line": 1.588743, "activity_lines": {"activity_5": 1.4292, "activity_10": 1.329882, "activity_20": 1.226117, "activity_30": 1.32863}, "trend_signal": 0, "fair_value": 4.009632, "relative_strength": -31.741607, "rate_of_change": -2.729643237392142, "market_dynamics": 0.679761, "expectation": {"probability": 43.4282, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.44, "high": 1.454, "low": 1.3635, "close": 1.411, "volume": 27398508}, "trend_line": 1.54611, "activity_lines": {"activity_5": 1.4318, "activity_10": 1.358018, "activity_20": 1.246708, "activity_30": 1.317163}, "trend_signal": 0, "fair_value": 3.988977, "relative_strength": -31.439918, "rate_of_change": -2.6834421929789727, "market_dynamics": 0.735018, "expectation": {"probability": 42.1663, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.4005, "high": 1.503, "low": 1.3935, "close": 1.4015, "volume": 21671815}, "trend_line": 1.50436, "activity_lines": {"activity_5": 1.422567, "activity_10": 1.379691, "activity_20": 1.265928, "activity_30": 1.307833}, "trend_signal": 0, "fair_value": 3.97106, "relative_strength": -30.789539, "rate_of_change": -2.700325332608946, "market_dynamics": 0.754335, "expectation": {"probability": 42.0007, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.407, "high": 1.684, "low": 1.39, "close": 1.5165, "volume": 47853010}, "trend_line": 1.462777, "activity_lines": {"activity_5": 1.4518, "activity_10": 1.416845, "activity_20": 1.295086, "activity_30": 1.308616}, "trend_signal": 0, "fair_value": 3.953718, "relative_strength": -24.682992, "rate_of_change": -2.7641654923023697, "market_dynamics": 0.890325, "expectation": {"probability": 44.2999, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.547, "high": 1.559, "low": 1.4385, "close": 1.4795, "volume": 16675903}, "trend_line": 1.426527, "activity_lines": {"activity_5": 1.4631, "activity_10": 1.439145, "activity_20": 1.319987, "activity_30": 1.309695}, "trend_signal": 0, "fair_value": 3.935201, "relative_strength": -24.648844, "rate_of_change": -2.478163110303204, "market_dynamics": 0.909882, "expectation": {"probability": 43.9411, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.4775, "high": 1.685, "low": 1.4465, "close": 1.636, "volume": 31439310}, "trend_line": 1.39726, "activity_lines": {"activity_5": 1.5241, "activity_10": 1.482218, "activity_20": 1.358571, "activity_30": 1.32321}, "trend_signal": 0, "fair_value": 3.920714, "relative_strength": -16.155159, "rate_of_change": -2.051626082086084, "market_dynamics": 1.073436, "expectation": {"probability": 44.2205, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.631, "high": 1.9455, "low": 1.6195, "close": 1.8885, "volume": 48772659}, "trend_line": 1.381243, "activity_lines": {"activity_5": 1.6573, "activity_10": 1.562664, "activity_20": 1.419272, "activity_30": 1.354903}, "trend_signal": 0, "fair_value": 3.909124, "relative_strength": -0.058829, "rate_of_change": -1.1463149306499827, "market_dynamics": 1.350855, "expectation": {"probability": 45.0208, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.86, "high": 2.0, "low": 1.7265, "close": 1.972, "volume": 43283546}, "trend_line": 1.362677, "activity_lines": {"activity_5": 1.7865, "activity_10": 1.647245, "activity_20": 1.484073, "activity_30": 1.393016}, "trend_signal": 1, "fair_value": 3.897022, "relative_strength": 6.498324, "rate_of_change": -1.344151608370148, "market_dynamics": 1.487611, "expectation": {"probability": 56.8658, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.96, "high": 2.04, "low": 1.8255, "close": 2.035, "volume": 37199634}, "trend_line": 1.355177, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.732945, "activity_20": 1.550246, "activity_30": 1.436392}, "trend_signal": 1, "fair_value": 3.883614, "relative_strength": 11.762855, "rate_of_change": -0.5503872157525107, "market_dynamics": 1.685776, "expectation": {"probability": 57.5248, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.014, "high": 2.16, "low": 1.9905, "close": 2.122, "volume": 25854402}, "trend_line": 1.360927, "activity_lines": {"activity_5": 2.005267, "activity_10": 1.823509, "activity_20": 1.619811, "activity_30": 1.485864}, "trend_signal": 1, "fair_value": 3.872012, "relative_strength": 17.102068, "rate_of_change": 0.4242988185307101, "market_dynamics": 1.709451, "expectation": {"probability": 58.5075, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.13, "high": 2.346, "low": 1.852, "close": 1.967, "volume": 40253239}, "trend_line": 1.377493, "activity_lines": {"activity_5": 2.017367, "activity_10": 1.873536, "activity_20": 1.668943, "activity_30": 1.524966}, "trend_signal": 1, "fair_value": 3.859124, "relative_strength": 11.68119, "rate_of_change": 1.2172585303987709, "market_dynamics": 1.609395, "expectation": {"probability": 53.3002, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.9755, "high": 1.9955, "low": 1.7725, "close": 1.8945, "volume": 22860022}, "trend_line": 1.396877, "activity_lines": {"activity_5": 1.983233, "activity_10": 1.9011, "activity_20": 1.706555, "activity_30": 1.558321}, "trend_signal": 1, "fair_value": 3.847572, "relative_strength": 8.781355, "rate_of_change": 1.4071940837448789, "market_dynamics": 1.400455, "expectation": {"probability": 52.3345, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.885, "high": 2.35, "low": 1.877, "close": 2.334, "volume": 21417513}, "trend_line": 1.43506, "activity_lines": {"activity_5": 2.0952, "activity_10": 1.999782, "activity_20": 1.782481, "activity_30": 1.61878}, "trend_signal": 1, "fair_value": 3.838297, "relative_strength": 29.559372, "rate_of_change": 2.7334546993042395, "market_dynamics": 1.256323, "expectation": {"probability": 57.0728, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.319, "high": 2.333, "low": 1.992, "close": 2.037, "volume": 24459610}, "trend_line": 1.457543, "activity_lines": {"activity_5": 2.084033, "activity_10": 2.027509, "activity_20": 1.82426, "activity_30": 1.657615}, "trend_signal": 1, "fair_value": 3.821437, "relative_strength": 13.58471, "rate_of_change": 1.5666940755090402, "market_dynamics": 1.085701, "expectation": {"probability": 52.2378, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.05, "high": 2.343, "low": 2.008, "close": 2.288, "volume": 24493636}, "trend_line": 1.493043, "activity_lines": {"activity_5": 2.1564, "activity_10": 2.091409, "activity_20": 1.885336, "activity_30": 1.711193}, "trend_signal": 1, "fair_value": 3.804505, "relative_strength": 22.667246, "rate_of_change": 2.4356056733832117, "market_dynamics": 0.987135, "expectation": {"probability": 56.041, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.305, "high": 2.36, "low": 2.175, "close": 2.312, "volume": 13038685}, "trend_line": 1.529093, "activity_lines": {"activity_5": 2.2257, "activity_10": 2.144973, "activity_20": 1.942836, "activity_30": 1.764029}, "trend_signal": 1, "fair_value": 3.784792, "relative_strength": 23.754005, "rate_of_change": 2.4145319324359806, "market_dynamics": 1.000847, "expectation": {"probability": 56.2203, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.29, "high": 2.358, "low": 2.045, "close": 2.258, "volume": 36163533}, "trend_line": 1.568377, "activity_lines": {"activity_5": 2.254, "activity_10": 2.176427, "activity_20": 1.989738, "activity_30": 1.811055}, "trend_signal": 1, "fair_value": 3.764168, "relative_strength": 18.729644, "rate_of_change": 2.569104691473957, "market_dynamics": 1.028303, "expectation": {"probability": 52.1935, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.27, "high": 2.425, "low": 2.194, "close": 2.23, "volume": 23109830}, "trend_line": 1.609377, "activity_lines": {"activity_5": 2.248733, "activity_10": 2.196073, "activity_20": 2.029321, "activity_30": 1.853741}, "trend_signal": 1, "fair_value": 3.742997, "relative_strength": 15.360005, "rate_of_change": 2.6141673845000373, "market_dynamics": 0.999068, "expectation": {"probability": 50.8648, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.239, "high": 2.476, "low": 2.13, "close": 2.367, "volume": 38068906}, "trend_line": 1.654693, "activity_lines": {"activity_5": 2.296067, "activity_10": 2.235936, "activity_20": 2.078017, "activity_30": 1.90262}, "trend_signal": 1, "fair_value": 3.723703, "relative_strength": 23.119984, "rate_of_change": 2.815747957128747, "market_dynamics": 1.054336, "expectation": {"probability": 54.7207, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.35, "high": 2.496, "low": 2.338, "close": 2.357, "volume": 16489207}, "trend_line": 1.702227, "activity_lines": {"activity_5": 2.318067, "activity_10": 2.267945, "activity_20": 2.12131, "activity_30": 1.94793}, "trend_signal": 1, "fair_value": 3.703467, "relative_strength": 23.192784, "rate_of_change": 2.8726778925154073, "market_dynamics": 0.930394, "expectation": {"probability": 50.5057, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.368, "high": 2.533, "low": 2.368, "close": 2.475, "volume": 8987064}, "trend_line": 1.751467, "activity_lines": {"activity_5": 2.3748, "activity_10": 2.317136, "activity_20": 2.171486, "activity_30": 1.997786}, "trend_signal": 1, "fair_value": 3.683987, "relative_strength": 29.205282, "rate_of_change": 2.8926811758948823, "market_dynamics": 0.745034, "expectation": {"probability": 54.6896, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.484, "high": 2.512, "low": 2.229, "close": 2.258, "volume": 13596419}, "trend_line": 1.788383, "activity_lines": {"activity_5": 2.348333, "activity_10": 2.317636, "activity_20": 2.196145, "activity_30": 2.030466}, "trend_signal": 1, "fair_value": 3.664665, "relative_strength": 19.736783, "rate_of_change": 2.107718843689316, "market_dynamics": 0.484142, "expectation": {"probability": 51.8216, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.246, "high": 2.315, "low": 2.172, "close": 2.282, "volume": 18003316}, "trend_line": 1.827683, "activity_lines": {"activity_5": 2.329867, "activity_10": 2.315891, "activity_20": 2.219057, "activity_30": 2.062312}, "trend_signal": 1, "fair_value": 3.64478, "relative_strength": 21.206669, "rate_of_change": 2.1975158565027675, "market_dynamics": 0.079571, "expectation": {"probability": 54.6588, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.284, "high": 2.316, "low": 2.06, "close": 2.137, "volume": 19997715}, "trend_line": 1.863267, "activity_lines": {"activity_5": 2.2596, "activity_10": 2.288727, "activity_20": 2.223967, "activity_30": 2.082268}, "trend_signal": 1, "fair_value": 3.62482, "relative_strength": 15.512114, "rate_of_change": 1.9469459419385124, "market_dynamics": -0.221709, "expectation": {"probability": 47.9083, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.137, "high": 2.19, "low": 1.99, "close": 2.076, "volume": 18680770}, "trend_line": 1.897233, "activity_lines": {"activity_5": 2.184333, "activity_10": 2.248655, "activity_20": 2.220112, "activity_30": 2.095992}, "trend_signal": 1, "fair_value": 3.605, "relative_strength": 10.531125, "rate_of_change": 1.8229271489271233, "market_dynamics": -0.563746, "expectation": {"probability": 47.6218, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.069, "high": 2.139, "low": 1.9445, "close": 1.977, "volume": 19911538}, "trend_line": 1.92425, "activity_lines": {"activity_5": 2.0948, "activity_10": 2.194436, "activity_20": 2.203988, "activity_30": 2.101139}, "trend_signal": 1, "fair_value": 3.58346, "relative_strength": 6.672502, "rate_of_change": 1.4240211929689222, "market_dynamics": -0.740724, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.97, "high": 2.047, "low": 1.705, "close": 1.7515, "volume": 28787152}, "trend_line": 1.939933, "activity_lines": {"activity_5": 1.9633, "activity_10": 2.105309, "activity_20": 2.164764, "activity_30": 2.089994}, "trend_signal": 1, "fair_value": 3.561099, "relative_strength": -4.46409, "rate_of_change": 0.8150188385085041, "market_dynamics": -0.902976, "expectation": {"probability": 40.423, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.759, "high": 1.8475, "low": 1.7305, "close": 1.764, "volume": 18969520}, "trend_line": 1.95195, "activity_lines": {"activity_5": 1.869733, "activity_10": 2.027664, "activity_20": 2.127383, "activity_30": 2.078643}, "trend_signal": 0, "fair_value": 3.53869, "relative_strength": -3.842639, "rate_of_change": 0.6194543832183981, "market_dynamics": -1.027969, "expectation": {"probability": 41.0949, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.7565, "high": 1.832, "low": 1.703, "close": 1.7605, "volume": 12810410}, "trend_line": 1.962883, "activity_lines": {"activity_5": 1.809533, "activity_10": 1.957855, "activity_20": 2.09066, "activity_30": 2.066291}, "trend_signal": 0, "fair_value": 3.515243, "relative_strength": -4.761985, "rate_of_change": 0.5601065601065529, "market_dynamics": -1.14321, "expectation": {"probability": 39.3514, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.76, "high": 1.7665, "low": 1.6225, "close": 1.659, "volume": 24985513}, "trend_line": 1.9701, "activity_lines": {"activity_5": 1.7406, "activity_10": 1.880618, "activity_20": 2.045576, "activity_30": 2.046686}, "trend_signal": 0, "fair_value": 3.491122, "relative_strength": -10.737773, "rate_of_change": 0.36767346805693607, "market_dynamics": -1.173857, "expectation": {"probability": 39.0123, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.675, "high": 1.955, "low": 1.611, "close": 1.9075, "volume": 18368106}, "trend_line": 1.985133, "activity_lines": {"activity_5": 1.7823, "activity_10": 1.861255, "activity_20": 2.026364, "activity_30": 2.042647}, "trend_signal": 0, "fair_value": 3.466803, "relative_strength": 2.919405, "rate_of_change": 0.7630577128064603, "market_dynamics": -1.168205, "expectation": {"probability": 40.1019, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.8905, "high": 1.963, "low": 1.7375, "close": 1.767, "volume": 20137645}, "trend_line": 1.997, "activity_lines": {"activity_5": 1.7818, "activity_10": 1.826664, "activity_20": 1.994055, "activity_30": 2.028574}, "trend_signal": 0, "fair_value": 3.442265, "relative_strength": -4.720631, "rate_of_change": 0.5977936994649765, "market_dynamics": -1.125585, "expectation": {"probability": 39.4127, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.775, "high": 1.9995, "low": 1.6985, "close": 1.703, "volume": 22162923}, "trend_line": 2.00705, "activity_lines": {"activity_5": 1.758933, "activity_10": 1.789364, "activity_20": 1.956257, "activity_30": 2.009606}, "trend_signal": 0, "fair_value": 3.41883, "relative_strength": -9.45005, "rate_of_change": 0.5032548823234798, "market_dynamics": -1.04704, "expectation": {"probability": 39.0458, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.679, "high": 2.087, "low": 1.532, "close": 1.955, "volume": 34265835}, "trend_line": 2.021667, "activity_lines": {"activity_5": 1.824133, "activity_10": 1.808409, "activity_20": 1.945464, "activity_30": 2.006248}, "trend_signal": 0, "fair_value": 3.395244, "relative_strength": 1.926375, "rate_of_change": 0.7282828031189995, "market_dynamics": -0.778604, "expectation": {"probability": 40.1003, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.95, "high": 2.029, "low": 1.7695, "close": 1.775, "volume": 16264126}, "trend_line": 2.031517, "activity_lines": {"activity_5": 1.816367, "activity_10": 1.798036, "activity_20": 1.917919, "activity_30": 1.990334}, "trend_signal": 0, "fair_value": 3.370029, "relative_strength": -6.215035, "rate_of_change": 0.48722168388761045, "market_dynamics": -0.797121, "expectation": {"probability": 38.9901, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.7815, "high": 1.948, "low": 1.747, "close": 1.8775, "volume": 25085029}, "trend_line": 2.039567, "activity_lines": {"activity_5": 1.835033, "activity_10": 1.811773, "activity_20": 1.902579, "activity_30": 1.980398}, "trend_signal": 0, "fair_value": 3.344825, "relative_strength": 0.211942, "rate_of_change": 0.396255606032334, "market_dynamics": -0.584352, "expectation": {"probability": 39.677, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.703, "close": 1.815, "volume": 16095124}, "trend_line": 2.037117, "activity_lines": {"activity_5": 1.834867, "activity_10": 1.815955, "activity_20": 1.883355, "activity_30": 1.96591}, "trend_signal": 0, "fair_value": 3.320688, "relative_strength": -2.524342, "rate_of_change": -0.12012353602505156, "market_dynamics": -0.490157, "expectation": {"probability": 39.059, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.82, "high": 1.981, "low": 1.82, "close": 1.9585, "volume": 17893310}, "trend_line": 2.036667, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.845073, "activity_20": 1.879907, "activity_30": 1.960838}, "trend_signal": 0, "fair_value": 3.296257, "relative_strength": 2.156869, "rate_of_change": -0.022090041956345143, "market_dynamics": -0.487294, "expectation": {"probability": 39.371, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.9695, "high": 2.124, "low": 1.928, "close": 2.062, "volume": 18042981}, "trend_line": 2.037567, "activity_lines": {"activity_5": 1.941267, "activity_10": 1.889473, "activity_20": 1.88761, "activity_30": 1.962472}, "trend_signal": 0, "fair_value": 3.271243, "relative_strength": 7.588496, "rate_of_change": 0.04418984546811643, "market_dynamics": -0.143808, "expectation": {"probability": 40.9456, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.06, "high": 2.091, "low": 1.9985, "close": 2.072, "volume": 10308682}, "trend_line": 2.0359, "activity_lines": {"activity_5": 1.9994, "activity_10": 1.930209, "activity_20": 1.897717, "activity_30": 1.964694}, "trend_signal": 0, "fair_value": 3.245819, "relative_strength": 2.786227, "rate_of_change": -0.08181326061917507, "market_dynamics": -0.020772, "expectation": {"probability": 41.8925, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.071, "high": 2.302, "low": 2.054, "close": 2.191, "volume": 14498634}, "trend_line": 2.043367, "activity_lines": {"activity_5": 2.0774, "activity_10": 1.985073, "activity_20": 1.920514, "activity_30": 1.9747}, "trend_signal": 0, "fair_value": 3.221458, "relative_strength": 8.018607, "rate_of_change": 0.36676654059630204, "market_dynamics": 0.305061, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.186, "high": 2.208, "low": 2.04, "close": 2.073, "volume": 10491768}, "trend_line": 2.049317, "activity_lines": {"activity_5": 2.095167, "activity_10": 2.013327, "activity_20": 1.933426, "activity_30": 1.976612}, "trend_signal": 0, "fair_value": 3.194746, "relative_strength": 1.315559, "rate_of_change": 0.291186066917979, "market_dynamics": 0.404782, "expectation": {"probability": 42.7122, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.071, "high": 2.2, "low": 2.019, "close": 2.153, "volume": 14634697}, "trend_line": 2.043283, "activity_lines": {"activity_5": 2.1224, "activity_10": 2.050564, "activity_20": 1.954838, "activity_30": 1.983301}, "trend_signal": 0, "fair_value": 3.168813, "relative_strength": 5.333594, "rate_of_change": -0.2944395620589519, "market_dynamics": 0.461858, "expectation": {"probability": 46.8004, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.18, "high": 2.282, "low": 2.006, "close": 2.011, "volume": 18857580}, "trend_line": 2.042417, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.0538, "activity_20": 1.96334, "activity_30": 1.981218}, "trend_signal": 0, "fair_value": 3.140873, "relative_strength": -2.54277, "rate_of_change": -0.04238277321351253, "market_dynamics": 0.517004, "expectation": {"probability": 41.8635, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.989, "high": 2.009, "low": 1.8965, "close": 1.9185, "volume": 12177933}, "trend_line": 2.0301, "activity_lines": {"activity_5": 2.028833, "activity_10": 2.0392, "activity_20": 1.963633, "activity_30": 1.973224}, "trend_signal": 0, "fair_value": 3.113472, "relative_strength": -4.802254, "rate_of_change": -0.6030600019486673, "market_dynamics": 0.333406, "expectation": {"probability": 41.6613, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.94, "high": 1.9465, "low": 1.8735, "close": 1.9065, "volume": 9253091}, "trend_line": 2.016583, "activity_lines": {"activity_5": 1.974567, "activity_10": 2.019809, "activity_20": 1.963533, "activity_30": 1.965249}, "trend_signal": 0, "fair_value": 3.086455, "relative_strength": -6.837421, "rate_of_change": -0.6658292694941246, "market_dynamics": 0.214599, "expectation": {"probability": 41.2496, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.912, "high": 1.975, "low": 1.795, "close": 1.9655, "volume": 9301321}, "trend_line": 2.006833, "activity_lines": {"activity_5": 1.958933, "activity_10": 2.010618, "activity_20": 1.969388, "activity_30": 1.961954}, "trend_signal": 0, "fair_value": 3.059416, "relative_strength": -5.019399, "rate_of_change": -0.4834911332685005, "market_dynamics": 0.080725, "expectation": {"probability": 40.9576, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.0, "high": 2.041, "low": 1.871, "close": 2.041, "volume": 14440346}, "trend_line": 2.000533, "activity_lines": {"activity_5": 1.975633, "activity_10": 2.012418, "activity_20": 1.981414, "activity_30": 1.964158}, "trend_signal": 0, "fair_value": 3.032681, "relative_strength": -3.237743, "rate_of_change": -0.3139274668096435, "market_dynamics": 0.003388, "expectation": {"probability": 43.2574, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.028, "high": 2.28, "low": 1.9825, "close": 2.234, "volume": 18113339}, "trend_line": 1.9961, "activity_lines": {"activity_5": 2.064133, "activity_10": 2.047809, "activity_20": 2.010502, "activity_30": 1.97922}, "trend_signal": 0, "fair_value": 3.008164, "relative_strength": 3.679634, "rate_of_change": -0.22159094601288304, "market_dynamics": 0.330574, "expectation": {"probability": 46.9542, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.239, "high": 2.239, "low": 2.069, "close": 2.07, "volume": 7254808}, "trend_line": 1.986533, "activity_lines": {"activity_5": 2.0831, "activity_10": 2.050255, "activity_20": 2.021717, "activity_30": 1.983988}, "trend_signal": 0, "fair_value": 2.982105, "relative_strength": -1.333462, "rate_of_change": -0.4792846049797045, "market_dynamics": 0.366628, "expectation": {"probability": 42.9073, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.094, "high": 2.1, "low": 1.8815, "close": 1.95, "volume": 10267726}, "trend_line": 1.969033, "activity_lines": {"activity_5": 2.051967, "activity_10": 2.030918, "activity_20": 2.019545, "activity_30": 1.981631}, "trend_signal": 1, "fair_value": 2.955134, "relative_strength": -8.580621, "rate_of_change": -0.8809317539653292, "market_dynamics": 0.275633, "expectation": {"probability": 42.3856, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.9995, "high": 2.015, "low": 1.897, "close": 1.9785, "volume": 7590571}, "trend_line": 1.959717, "activity_lines": {"activity_5": 2.027433, "activity_10": 2.021145, "activity_20": 2.019886, "activity_30": 1.982242}, "trend_signal": 1, "fair_value": 2.926612, "relative_strength": -3.617934, "rate_of_change": -0.473125640860265, "market_dynamics": 0.082845, "expectation": {"probability": 44.3988, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.91, "high": 2.061, "low": 1.8535, "close": 2.045, "volume": 9726275}, "trend_line": 1.951817, "activity_lines": {"activity_5": 2.0242, "activity_10": 2.025182, "activity_20": 2.025552, "activity_30": 1.987744}, "trend_signal": 1, "fair_value": 2.898146, "relative_strength": -1.107733, "rate_of_change": -0.4031194299993325, "market_dynamics": -0.316089, "expectation": {"probability": 41.6401, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.05, "high": 2.1, "low": 2.0, "close": 2.043, "volume": 5035382}, "trend_line": 1.948683, "activity_lines": {"activity_5": 2.020033, "activity_10": 2.030818, "activity_20": 2.0294, "activity_30": 1.993627}, "trend_signal": 1, "fair_value": 2.870337, "relative_strength": -4.765221, "rate_of_change": -0.1605683319696452, "market_dynamics": -0.453664, "expectation": {"probability": 40.8666, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.059, "high": 2.21, "low": 2.053, "close": 2.207, "volume": 5514938}, "trend_line": 1.95305, "activity_lines": {"activity_5": 2.083267, "activity_10": 2.065691, "activity_20": 2.048448, "activity_30": 2.010292}, "trend_signal": 1, "fair_value": 2.845515, "relative_strength": 0.688088, "rate_of_change": 0.2241000716894441, "market_dynamics": -0.341324, "expectation": {"probability": 42.1639, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.183, "high": 2.389, "low": 2.173, "close": 2.299, "volume": 15946640}, "trend_line": 1.963783, "activity_lines": {"activity_5": 2.168033, "activity_10": 2.112045, "activity_20": 2.0742, "activity_30": 2.032612}, "trend_signal": 1, "fair_value": 2.822502, "relative_strength": 2.93119, "rate_of_change": 0.5495507027469908, "market_dynamics": 0.116367, "expectation": {"probability": 48.072, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.3, "high": 2.502, "low": 2.25, "close": 2.45, "volume": 12199136}, "trend_line": 1.987067, "activity_lines": {"activity_5": 2.279867, "activity_10": 2.178718, "activity_20": 2.112326, "activity_30": 2.063981}, "trend_signal": 1, "fair_value": 2.801269, "relative_strength": 12.587186, "rate_of_change": 1.1856707182005273, "market_dynamics": 0.576954, "expectation": {"probability": 49.2037, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.441, "high": 2.8, "low": 2.381, "close": 2.731, "volume": 22138849}, "trend_line": 2.0193, "activity_lines": {"activity_5": 2.453933, "activity_10": 2.287673, "activity_20": 2.17419, "activity_30": 2.111976}, "trend_signal": 1, "fair_value": 2.782136, "relative_strength": 21.981864, "rate_of_change": 1.6221395655003055, "market_dynamics": 1.206029, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.727, "high": 2.756, "low": 2.614, "close": 2.67, "volume": 22233497}, "trend_line": 2.049617, "activity_lines": {"activity_5": 2.561933, "activity_10": 2.372991, "activity_20": 2.226567, "activity_30": 2.153957}, "trend_signal": 1, "fair_value": 2.762935, "relative_strength": 18.720979, "rate_of_change": 1.5013618580696355, "market_dynamics": 1.673082, "expectation": {"probability": 47.9537, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.692, "high": 2.861, "low": 2.652, "close": 2.795, "volume": 11689588}, "trend_line": 2.087483, "activity_lines": {"activity_5": 2.6698, "activity_10": 2.473109, "activity_20": 2.287952, "activity_30": 2.202046}, "trend_signal": 1, "fair_value": 2.744571, "relative_strength": 19.176437, "rate_of_change": 1.8474671121482784, "market_dynamics": 1.76054, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.79, "high": 3.06, "low": 2.729, "close": 3.009, "volume": 15777776}, "trend_line": 2.1242, "activity_lines": {"activity_5": 2.8098, "activity_10": 2.598955, "activity_20": 2.366276, "activity_30": 2.261499}, "trend_signal": 1, "fair_value": 2.728475, "relative_strength": 30.174225, "rate_of_change": 1.7589125276708786, "market_dynamics": 1.828442, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.784, "close": 2.96, "volume": 12691716}, "trend_line": 2.163967, "activity_lines": {"activity_5": 2.886133, "activity_10": 2.696636, "activity_20": 2.436038, "activity_30": 2.315422}, "trend_signal": 1, "fair_value": 2.711371, "relative_strength": 26.120888, "rate_of_change": 1.8720930232558084, "market_dynamics": 1.707737, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.965, "high": 3.09, "low": 2.912, "close": 3.006, "volume": 8564630}, "trend_line": 2.2074, "activity_lines": {"activity_5": 2.9438, "activity_10": 2.784836, "activity_20": 2.505957, "activity_30": 2.369746}, "trend_signal": 1, "fair_value": 2.694336, "relative_strength": 25.833899, "rate_of_change": 2.007100847656172, "market_dynamics": 1.528458, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.012, "high": 3.045, "low": 2.878, "close": 2.986, "volume": 7384491}, "trend_line": 2.241767, "activity_lines": {"activity_5": 2.976467, "activity_10": 2.851927, "activity_20": 2.56991, "activity_30": 2.419978}, "trend_signal": 1, "fair_value": 2.677567, "relative_strength": 25.755053, "rate_of_change": 1.556899519797048, "market_dynamics": 1.423642, "expectation": {"probability": 53.1361, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.019, "high": 3.05, "low": 2.704, "close": 2.762, "volume": 11619176}, "trend_line": 2.274667, "activity_lines": {"activity_5": 2.9134, "activity_10": 2.861145, "activity_20": 2.607886, "activity_30": 2.453542}, "trend_signal": 1, "fair_value": 2.657569, "relative_strength": 17.771303, "rate_of_change": 1.4675923055339897, "market_dynamics": 1.207974, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.762, "high": 2.899, "low": 2.662, "close": 2.786, "volume": 9571290}, "trend_line": 2.30495, "activity_lines": {"activity_5": 2.860533, "activity_10": 2.864636, "activity_20": 2.644131, "activity_30": 2.486531}, "trend_signal": 1, "fair_value": 2.638789, "relative_strength": 18.827229, "rate_of_change": 1.331315748634848, "market_dynamics": 0.990758, "expectation": {"probability": 48.1407, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.82, "high": 2.862, "low": 2.697, "close": 2.767, "volume": 5589029}, "trend_line": 2.336683, "activity_lines": {"activity_5": 2.8162, "activity_10": 2.855818, "activity_20": 2.674379, "activity_30": 2.516341}, "trend_signal": 1, "fair_value": 2.620783, "relative_strength": 18.039821, "rate_of_change": 1.3767326840061611, "market_dynamics": 0.745581, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.75, "high": 2.851, "low": 2.675, "close": 2.834, "volume": 6951443}, "trend_line": 2.365867, "activity_lines": {"activity_5": 2.807067, "activity_10": 2.853418, "activity_20": 2.70719, "activity_30": 2.548426}, "trend_signal": 1, "fair_value": 2.605872, "relative_strength": 20.152566, "rate_of_change": 1.2489499003502111, "market_dynamics": 0.499865, "expectation": {"probability": 48.0038, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.951, "high": 3.207, "low": 2.815, "close": 3.148, "volume": 16852843}, "trend_line": 2.402067, "activity_lines": {"activity_5": 2.914067, "activity_10": 2.906236, "activity_20": 2.766131, "activity_30": 2.598886}, "trend_signal": 1, "fair_value": 2.594515, "relative_strength": 30.930769, "rate_of_change": 1.5300944643126602, "market_dynamics": 0.53263, "expectation": {"probability": 49.2579, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.25, "high": 3.273, "low": 3.123, "close": 3.2, "volume": 10438497}, "trend_line": 2.439667, "activity_lines": {"activity_5": 3.0276, "activity_10": 2.959818, "activity_20": 2.825671, "activity_30": 2.650366}, "trend_signal": 1, "fair_value": 2.582714, "relative_strength": 27.664044, "rate_of_change": 1.565318536077464, "market_dynamics": 0.535353, "expectation": {"probability": 50.6763, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.219, "high": 3.219, "low": 3.051, "close": 3.086, "volume": 8171241}, "trend_line": 2.4695, "activity_lines": {"activity_5": 3.073933, "activity_10": 2.985309, "activity_20": 2.868974, "activity_30": 2.692065}, "trend_signal": 1, "fair_value": 2.570721, "relative_strength": 22.79675, "rate_of_change": 1.2228308207636533, "market_dynamics": 0.468295, "expectation": {"probability": 54.0307, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.057, "high": 3.067, "low": 2.77, "close": 2.89, "volume": 11743085}, "trend_line": 2.496733, "activity_lines": {"activity_5": 3.034933, "activity_10": 2.973764, "activity_20": 2.8882, "activity_30": 2.719194}, "trend_signal": 1, "fair_value": 2.557841, "relative_strength": 17.933336, "rate_of_change": 1.1027738408584669, "market_dynamics": 0.307712, "expectation": {"probability": 52.7154, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.873, "high": 2.914, "low": 2.816, "close": 2.902, "volume": 2822790}, "trend_line": 2.5217, "activity_lines": {"activity_5": 2.991733, "activity_10": 2.965673, "activity_20": 2.904229, "activity_30": 2.74534}, "trend_signal": 1, "fair_value": 2.544657, "relative_strength": 17.879583, "rate_of_change": 0.9999867827276758, "market_dynamics": -0.131457, "expectation": {"probability": 47.7688, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.874, "high": 2.924, "low": 2.793, "close": 2.8, "volume": 3954209}, "trend_line": 2.548, "activity_lines": {"activity_5": 2.91, "activity_10": 2.940927, "activity_20": 2.906462, "activity_30": 2.763295}, "trend_signal": 1, "fair_value": 2.530196, "relative_strength": 14.101627, "rate_of_change": 1.042947218146488, "market_dynamics": -0.541121, "expectation": {"probability": 55.3431, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.8, "high": 2.81, "low": 2.506, "close": 2.537, "volume": 13782961}, "trend_line": 2.568617, "activity_lines": {"activity_5": 2.7638, "activity_10": 2.871745, "activity_20": 2.880043, "activity_30": 2.762585}, "trend_signal": 1, "fair_value": 2.512664, "relative_strength": 1.982102, "rate_of_change": 0.8091444270015741, "market_dynamics": -0.730644, "expectation": {"probability": 45.8577, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.517, "high": 2.746, "low": 2.478, "close": 2.717, "volume": 7776881}, "trend_line": 2.595633, "activity_lines": {"activity_5": 2.7218, "activity_10": 2.839382, "activity_20": 2.869195, "activity_30": 2.772158}, "trend_signal": 1, "fair_value": 2.496668, "relative_strength": 5.605094, "rate_of_change": 1.0517722182793194, "market_dynamics": -0.854544, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.697, "high": 2.806, "low": 2.653, "close": 2.691, "volume": 5563250}, "trend_line": 2.619817, "activity_lines": {"activity_5": 2.695733, "activity_10": 2.803545, "activity_20": 2.853881, "activity_30": 2.778311}, "trend_signal": 1, "fair_value": 2.481844, "relative_strength": 2.137537, "rate_of_change": 0.9317187753430467, "market_dynamics": -0.945153, "expectation": {"probability": 53.2441, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.684, "high": 2.87, "low": 2.651, "close": 2.87, "volume": 6506747}, "trend_line": 2.64745, "activity_lines": {"activity_5": 2.7426, "activity_10": 2.801636, "activity_20": 2.854467, "activity_30": 2.794452}, "trend_signal": 1, "fair_value": 2.467916, "relative_strength": 6.987644, "rate_of_change": 1.0547683292382728, "market_dynamics": -0.876694, "expectation": {"probability": 45.9193, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.8, "high": 2.871, "low": 2.701, "close": 2.774, "volume": 6850865}, "trend_line": 2.66545, "activity_lines": {"activity_5": 2.7596, "activity_10": 2.781618, "activity_20": 2.845248, "activity_30": 2.802616}, "trend_signal": 1, "fair_value": 2.452512, "relative_strength": 2.766359, "rate_of_change": 0.6798995259589338, "market_dynamics": -0.865305, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.776, "high": 2.844, "low": 2.532, "close": 2.667, "volume": 10215571}, "trend_line": 2.68535, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.748945, "activity_20": 2.825343, "activity_30": 2.802716}, "trend_signal": 1, "fair_value": 2.436937, "relative_strength": -4.613711, "rate_of_change": 0.7465906319758484, "market_dynamics": -0.808728, "expectation": {"probability": 40.8476, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.633, "high": 2.646, "low": 2.509, "close": 2.536, "volume": 10155433}, "trend_line": 2.704883, "activity_lines": {"activity_5": 2.6734, "activity_10": 2.702145, "activity_20": 2.793571, "activity_30": 2.793081}, "trend_signal": 0, "fair_value": 2.420581, "relative_strength": -8.559922, "rate_of_change": 0.7273912152978205, "market_dynamics": -0.766267, "expectation": {"probability": 42.4763, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.583, "high": 2.797, "low": 2.583, "close": 2.764, "volume": 12216190}, "trend_line": 2.731067, "activity_lines": {"activity_5": 2.6922, "activity_10": 2.7068, "activity_20": 2.785767, "activity_30": 2.796895}, "trend_signal": 0, "fair_value": 2.408639, "relative_strength": -1.944851, "rate_of_change": 0.9680270828719676, "market_dynamics": -0.687063, "expectation": {"probability": 42.7701, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.753, "high": 2.775, "low": 2.388, "close": 2.4, "volume": 18066937}, "trend_line": 2.7429, "activity_lines": {"activity_5": 2.5848, "activity_10": 2.647564, "activity_20": 2.744229, "activity_30": 2.775535}, "trend_signal": 0, "fair_value": 2.39183, "relative_strength": -16.515452, "rate_of_change": 0.43327388160012936, "market_dynamics": -0.749737, "expectation": {"probability": 42.5561, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.414, "high": 2.444, "low": 2.314, "close": 2.444, "volume": 11121663}, "trend_line": 2.756267, "activity_lines": {"activity_5": 2.5234, "activity_10": 2.605455, "activity_20": 2.709767, "activity_30": 2.756252}, "trend_signal": 0, "fair_value": 2.374155, "relative_strength": -15.005247, "rate_of_change": 0.4873309271209189, "market_dynamics": -0.915086, "expectation": {"probability": 42.4298, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.375, "high": 2.494, "low": 2.341, "close": 2.422, "volume": 14127550}, "trend_line": 2.763433, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.565818, "activity_20": 2.67579, "activity_30": 2.734686}, "trend_signal": 0, "fair_value": 2.357655, "relative_strength": -15.579406, "rate_of_change": 0.25998932614294, "market_dynamics": -0.975686, "expectation": {"probability": 43.382, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.43, "high": 2.633, "low": 2.203, "close": 2.55, "volume": 18277098}, "trend_line": 2.7718, "activity_lines": {"activity_5": 2.488933, "activity_10": 2.551545, "activity_20": 2.655624, "activity_30": 2.720916}, "trend_signal": 0, "fair_value": 2.342823, "relative_strength": -9.524102, "rate_of_change": 0.3027755693733045, "market_dynamics": -0.999805, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.54, "high": 2.641, "low": 2.38, "close": 2.388, "volume": 12751160}, "trend_line": 2.769733, "activity_lines": {"activity_5": 2.446267, "activity_10": 2.510855, "activity_20": 2.621152, "activity_30": 2.696155}, "trend_signal": 0, "fair_value": 2.328243, "relative_strength": -8.056277, "rate_of_change": -0.07457247997690378, "market_dynamics": -1.033687, "expectation": {"probability": 44.2782, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.278, "high": 2.528, "low": 2.146, "close": 2.502, "volume": 17025049}, "trend_line": 2.7621, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.4964, "activity_20": 2.599343, "activity_30": 2.678882}, "trend_signal": 0, "fair_value": 2.314346, "relative_strength": -2.670766, "rate_of_change": -0.27558613050426806, "market_dynamics": -0.835829, "expectation": {"probability": 43.2249, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.566, "high": 2.82, "low": 2.506, "close": 2.718, "volume": 8676385}, "trend_line": 2.7637, "activity_lines": {"activity_5": 2.552267, "activity_10": 2.527909, "activity_20": 2.599686, "activity_30": 2.676037}, "trend_signal": 0, "fair_value": 2.302187, "relative_strength": 1.186027, "rate_of_change": 0.057926939647363375, "market_dynamics": -0.622536, "expectation": {"probability": 44.6552, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.628, "close": 2.674, "volume": 6540630}, "trend_line": 2.759667, "activity_lines": {"activity_5": 2.604933, "activity_10": 2.552436, "activity_20": 2.597886, "activity_30": 2.670249}, "trend_signal": 0, "fair_value": 2.290659, "relative_strength": -5.269399, "rate_of_change": -0.14592756087853875, "market_dynamics": -0.61415, "expectation": {"probability": 45.7968, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.684, "high": 2.738, "low": 2.522, "close": 2.608, "volume": 6898147}, "trend_line": 2.7463, "activity_lines": {"activity_5": 2.6188, "activity_10": 2.564836, "activity_20": 2.592305, "activity_30": 2.660465}, "trend_signal": 0, "fair_value": 2.279772, "relative_strength": -10.96472, "rate_of_change": -0.48437003450052796, "market_dynamics": -0.433811, "expectation": {"probability": 45.9175, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.614, "high": 2.74, "low": 2.544, "close": 2.734, "volume": 8331352}, "trend_line": 2.738767, "activity_lines": {"activity_5": 2.6708, "activity_10": 2.598836, "activity_20": 2.601, "activity_30": 2.659671}, "trend_signal": 0, "fair_value": 2.269819, "relative_strength": -8.385173, "rate_of_change": -0.27429632596584536, "market_dynamics": -0.279115, "expectation": {"probability": 45.3691, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.74, "high": 2.79, "low": 2.584, "close": 2.788, "volume": 11632622}, "trend_line": 2.7315, "activity_lines": {"activity_5": 2.717733, "activity_10": 2.6432, "activity_20": 2.615581, "activity_30": 2.662847}, "trend_signal": 0, "fair_value": 2.259793, "relative_strength": -7.631852, "rate_of_change": -0.2653383803733627, "market_dynamics": -0.070808, "expectation": {"probability": 45.2956, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.768, "high": 2.812, "low": 2.598, "close": 2.614, "volume": 7199073}, "trend_line": 2.7191, "activity_lines": {"activity_5": 2.6876, "activity_10": 2.648873, "activity_20": 2.614133, "activity_30": 2.655267}, "trend_signal": 0, "fair_value": 2.250683, "relative_strength": -12.88778, "rate_of_change": -0.4539630239794972, "market_dynamics": 0.04218, "expectation": {"probability": 48.4821, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.638, "high": 2.93, "low": 2.622, "close": 2.798, "volume": 11868608}, "trend_line": 2.7203, "activity_lines": {"activity_5": 2.725733, "activity_10": 2.684909, "activity_20": 2.631095, "activity_30": 2.660357}, "trend_signal": 0, "fair_value": 2.243046, "relative_strength": -8.188278, "rate_of_change": 0.04413224964142061, "market_dynamics": 0.316497, "expectation": {"probability": 46.6046, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.81, "high": 2.97, "low": 2.776, "close": 2.92, "volume": 8409804}, "trend_line": 2.724767, "activity_lines": {"activity_5": 2.796267, "activity_10": 2.736291, "activity_20": 2.658433, "activity_30": 2.673241}, "trend_signal": 0, "fair_value": 2.238258, "relative_strength": -5.563646, "rate_of_change": 0.16420982979818396, "market_dynamics": 0.464278, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.912, "high": 3.03, "low": 2.794, "close": 2.822, "volume": 9722937}, "trend_line": 2.7266, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.763127, "activity_20": 2.675471, "activity_30": 2.679514}, "trend_signal": 0, "fair_value": 2.234514, "relative_strength": -5.865063, "rate_of_change": 0.0672718070939634, "market_dynamics": 0.545933, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.822, "high": 3.106, "low": 2.818, "close": 3.054, "volume": 10992476}, "trend_line": 2.733933, "activity_lines": {"activity_5": 2.901867, "activity_10": 2.824255, "activity_20": 2.713981, "activity_30": 2.700637}, "trend_signal": 0, "fair_value": 2.232521, "relative_strength": 2.198547, "rate_of_change": 0.2689430059414668, "market_dynamics": 0.859879, "expectation": {"probability": 48.1505, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.022, "high": 3.134, "low": 3.008, "close": 3.086, "volume": 7198861}, "trend_line": 2.731867, "activity_lines": {"activity_5": 2.983333, "activity_10": 2.881164, "activity_20": 2.754662, "activity_30": 2.723351}, "trend_signal": 0, "fair_value": 2.233002, "relative_strength": 0.026045, "rate_of_change": -0.07556878679909579, "market_dynamics": 0.956949, "expectation": {"probability": 48.8243, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.094, "high": 3.18, "low": 2.992, "close": 3.014, "volume": 5724923}, "trend_line": 2.725667, "activity_lines": {"activity_5": 3.009333, "activity_10": 2.918291, "activity_20": 2.787, "activity_30": 2.741553}, "trend_signal": 1, "fair_value": 2.232797, "relative_strength": -1.537786, "rate_of_change": -0.22695101921139504, "market_dynamics": 1.005877, "expectation": {"probability": 49.9388, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.006, "high": 3.116, "low": 2.958, "close": 3.1, "volume": 7283992}, "trend_line": 2.726133, "activity_lines": {"activity_5": 3.0496, "activity_10": 2.964873, "activity_20": 2.825876, "activity_30": 2.765703}, "trend_signal": 1, "fair_value": 2.234021, "relative_strength": -0.809948, "rate_of_change": 0.017096732652956338, "market_dynamics": 1.106749, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.06, "high": 3.12, "low": 3.052, "close": 3.108, "volume": 4435089}, "trend_line": 2.7334, "activity_lines": {"activity_5": 3.080533, "activity_10": 3.003964, "activity_20": 2.862829, "activity_30": 2.79034}, "trend_signal": 1, "fair_value": 2.233963, "relative_strength": -0.901714, "rate_of_change": 0.26656806546122785, "market_dynamics": 1.078442, "expectation": {"probability": 50.3461, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.112, "high": 3.2, "low": 3.112, "close": 3.132, "volume": 7184874}, "trend_line": 2.741067, "activity_lines": {"activity_5": 3.1004, "activity_10": 3.040618, "activity_20": 2.900429, "activity_30": 2.816056}, "trend_signal": 1, "fair_value": 2.234008, "relative_strength": -0.188145, "rate_of_change": 0.2804931587034496, "market_dynamics": 1.100157, "expectation": {"probability": 51.2963, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.142, "high": 3.234, "low": 3.07, "close": 3.12, "volume": 8567110}, "trend_line": 2.751733, "activity_lines": {"activity_5": 3.111067, "activity_10": 3.068836, "activity_20": 2.9334, "activity_30": 2.840503}, "trend_signal": 1, "fair_value": 2.233329, "relative_strength": 2.467202, "rate_of_change": 0.3891185439830571, "market_dynamics": 1.224373, "expectation": {"probability": 52.571, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.144, "high": 3.38, "low": 3.126, "close": 3.322, "volume": 8473953}, "trend_line": 2.7779, "activity_lines": {"activity_5": 3.1868, "activity_10": 3.124582, "activity_20": 2.98239, "activity_30": 2.877295}, "trend_signal": 1, "fair_value": 2.232861, "relative_strength": 5.429392, "rate_of_change": 0.9509280151816911, "market_dynamics": 1.315197, "expectation": {"probability": 47.9529, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.35, "high": 3.438, "low": 3.248, "close": 3.376, "volume": 7472627}, "trend_line": 2.799867, "activity_lines": {"activity_5": 3.26, "activity_10": 3.180618, "activity_20": 3.032238, "activity_30": 2.915882}, "trend_signal": 1, "fair_value": 2.234752, "relative_strength": 5.856258, "rate_of_change": 0.7907772058029472, "market_dynamics": 1.414899, "expectation": {"probability": 48.779, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.402, "high": 3.488, "low": 3.306, "close": 3.488, "volume": 6146249}, "trend_line": 2.826433, "activity_lines": {"activity_5": 3.352133, "activity_10": 3.248727, "activity_20": 3.088819, "activity_30": 2.960277}, "trend_signal": 1, "fair_value": 2.238406, "relative_strength": 8.955416, "rate_of_change": 0.9488307837479535, "market_dynamics": 1.477698, "expectation": {"probability": 49.7304, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.48, "high": 3.524, "low": 3.216, "close": 3.388, "volume": 15329767}, "trend_line": 2.8437, "activity_lines": {"activity_5": 3.3856, "activity_10": 3.286545, "activity_20": 3.130638, "activity_30": 2.996508}, "trend_signal": 1, "fair_value": 2.24154, "relative_strength": 7.555168, "rate_of_change": 0.6109113501009902, "market_dynamics": 1.643189, "expectation": {"probability": 54.3616, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.4, "high": 3.408, "low": 3.156, "close": 3.328, "volume": 8994390}, "trend_line": 2.862167, "activity_lines": {"activity_5": 3.382, "activity_10": 3.307382, "activity_20": 3.162524, "activity_30": 3.027753}, "trend_signal": 1, "fair_value": 2.244649, "relative_strength": 6.905179, "rate_of_change": 0.6494004290185248, "market_dynamics": 1.602321, "expectation": {"probability": 53.4826, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.352, "high": 3.364, "low": 3.246, "close": 3.32, "volume": 6176409}, "trend_line": 2.883933, "activity_lines": {"activity_5": 3.361867, "activity_10": 3.322364, "activity_20": 3.190743, "activity_30": 3.05729}, "trend_signal": 1, "fair_value": 2.249143, "relative_strength": 6.285121, "rate_of_change": 0.7604727466985662, "market_dynamics": 1.428696, "expectation": {"probability": 52.471, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.32, "high": 3.36, "low": 3.222, "close": 3.232, "volume": 18928342}, "trend_line": 2.907133, "activity_lines": {"activity_5": 3.312533, "activity_10": 3.315782, "activity_20": 3.207505, "activity_30": 3.079746}, "trend_signal": 1, "fair_value": 2.254951, "relative_strength": 3.814499, "rate_of_change": 0.8044569690072589, "market_dynamics": 1.301554, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.214, "high": 3.24, "low": 3.13, "close": 3.188, "volume": 7053751}, "trend_line": 2.921267, "activity_lines": {"activity_5": 3.258133, "activity_10": 3.2988, "activity_20": 3.217105, "activity_30": 3.097867}, "trend_signal": 1, "fair_value": 2.260919, "relative_strength": 2.107281, "rate_of_change": 0.4861834666662953, "market_dynamics": 0.684045, "expectation": {"probability": 50.5585, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.204, "high": 3.266, "low": 3.156, "close": 3.238, "volume": 8070588}, "trend_line": 2.9492, "activity_lines": {"activity_5": 3.2404, "activity_10": 3.289455, "activity_20": 3.229305, "activity_30": 3.118301}, "trend_signal": 1, "fair_value": 2.267944, "relative_strength": 1.352742, "rate_of_change": 0.9561946922345678, "market_dynamics": 0.226623, "expectation": {"probability": 46.921, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.23, "high": 3.234, "low": 3.106, "close": 3.18, "volume": 7779635}, "trend_line": 2.973733, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.267636, "activity_20": 3.233838, "activity_30": 3.133191}, "trend_signal": 1, "fair_value": 2.276213, "relative_strength": 0.41956, "rate_of_change": 0.8318527058185393, "market_dynamics": -0.130021, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.18, "high": 3.302, "low": 3.16, "close": 3.196, "volume": 6208348}, "trend_line": 2.999533, "activity_lines": {"activity_5": 3.201467, "activity_10": 3.247636, "activity_20": 3.2372, "activity_30": 3.147531}, "trend_signal": 1, "fair_value": 2.28456, "relative_strength": 2.94822, "rate_of_change": 0.8675963847460354, "market_dynamics": -0.555088, "expectation": {"probability": 44.1125, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.208, "high": 3.296, "low": 3.154, "close": 3.222, "volume": 7740044}, "trend_line": 3.021933, "activity_lines": {"activity_5": 3.206533, "activity_10": 3.234655, "activity_20": 3.241143, "activity_30": 3.161884}, "trend_signal": 1, "fair_value": 2.292316, "relative_strength": 2.344588, "rate_of_change": 0.7467829158739109, "market_dynamics": -0.592718, "expectation": {"probability": 44.951, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.212, "high": 3.224, "low": 3.062, "close": 3.096, "volume": 7042529}, "trend_line": 3.045533, "activity_lines": {"activity_5": 3.170267, "activity_10": 3.201564, "activity_20": 3.231648, "activity_30": 3.166662}, "trend_signal": 1, "fair_value": 2.299028, "relative_strength": -0.291939, "rate_of_change": 0.7809570893861518, "market_dynamics": -0.753961, "expectation": {"probability": 55.2821, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.096, "high": 3.138, "low": 3.002, "close": 3.106, "volume": 7116898}, "trend_line": 3.065667, "activity_lines": {"activity_5": 3.143467, "activity_10": 3.177418, "activity_20": 3.2218, "activity_30": 3.170563}, "trend_signal": 1, "fair_value": 2.302553, "relative_strength": 1.877901, "rate_of_change": 0.6610993872008643, "market_dynamics": -0.848003, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.098, "high": 3.276, "low": 3.094, "close": 3.128, "volume": 5819226}, "trend_line": 3.079333, "activity_lines": {"activity_5": 3.1328, "activity_10": 3.1624, "activity_20": 3.2138, "activity_30": 3.174585}, "trend_signal": 1, "fair_value": 2.306656, "relative_strength": 1.478597, "rate_of_change": 0.44577574798568065, "market_dynamics": -0.933063, "expectation": {"probability": 45.7599, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.13, "high": 3.166, "low": 3.02, "close": 3.072, "volume": 5780622}, "trend_line": 3.0926, "activity_lines": {"activity_5": 3.106933, "activity_10": 3.140836, "activity_20": 3.200267, "activity_30": 3.174112}, "trend_signal": 1, "fair_value": 2.309906, "relative_strength": 3.25815, "rate_of_change": 0.43084005529768676, "market_dynamics": -1.074008, "expectation": {"probability": 54.9399, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.108, "high": 3.19, "low": 2.91, "close": 2.968, "volume": 15738653}, "trend_line": 3.1046, "activity_lines": {"activity_5": 3.054667, "activity_10": 3.104873, "activity_20": 3.176552, "activity_30": 3.166073}, "trend_signal": 0, "fair_value": 2.313354, "relative_strength": -2.834813, "rate_of_change": 0.3880230226993472, "market_dynamics": -1.034508, "expectation": {"probability": 53.6669, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.962, "high": 2.974, "low": 2.714, "close": 2.724, "volume": 8538313}, "trend_line": 3.104267, "activity_lines": {"activity_5": 2.938, "activity_10": 3.029345, "activity_20": 3.130229, "activity_30": 3.141518}, "trend_signal": 0, "fair_value": 2.315508, "relative_strength": -10.950119, "rate_of_change": -0.01072601945499957, "market_dynamics": -1.139298, "expectation": {"probability": 53.7279, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.734, "high": 2.734, "low": 2.542, "close": 2.62, "volume": 11677892}, "trend_line": 3.098667, "activity_lines": {"activity_5": 2.811467, "activity_10": 2.943345, "activity_20": 3.075829, "activity_30": 3.110275}, "trend_signal": 0, "fair_value": 2.317047, "relative_strength": -14.35564, "rate_of_change": -0.18039685375002443, "market_dynamics": -1.189253, "expectation": {"probability": 53.4541, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.63, "high": 2.67, "low": 2.58, "close": 2.658, "volume": 13812593}, "trend_line": 3.100133, "activity_lines": {"activity_5": 2.73, "activity_10": 2.875491, "activity_20": 3.027486, "activity_30": 3.081845}, "trend_signal": 0, "fair_value": 2.320348, "relative_strength": -13.003138, "rate_of_change": 0.047310666167103124, "market_dynamics": -1.199635, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.65, "high": 2.662, "low": 2.6, "close": 2.604, "volume": 2990509}, "trend_line": 3.093667, "activity_lines": {"activity_5": 2.661867, "activity_10": 2.807309, "activity_20": 2.9762, "activity_30": 3.049837}, "trend_signal": 0, "fair_value": 2.323047, "relative_strength": -14.451476, "rate_of_change": -0.20857169676268997, "market_dynamics": -1.391045, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.6, "high": 2.668, "low": 2.594, "close": 2.616, "volume": 3954332}, "trend_line": 3.083533, "activity_lines": {"activity_5": 2.628933, "activity_10": 2.752073, "activity_20": 2.929476, "activity_30": 3.019019}, "trend_signal": 0, "fair_value": 2.323624, "relative_strength": -14.306387, "rate_of_change": -0.3275724245692851, "market_dynamics": -1.455012, "expectation": {"probability": 49.1471, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.62, "high": 2.806, "low": 2.59, "close": 2.8, "volume": 9875648}, "trend_line": 3.0828, "activity_lines": {"activity_5": 2.6808, "activity_10": 2.741309, "activity_20": 2.903895, "activity_30": 3.000727}, "trend_signal": 0, "fair_value": 2.323662, "relative_strength": -10.69916, "rate_of_change": -0.02377143361202467, "market_dynamics": -1.330293, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.778, "high": 2.81, "low": 2.66, "close": 2.75, "volume": 11241909}, "trend_line": 3.072667, "activity_lines": {"activity_5": 2.710933, "activity_10": 2.726836, "activity_20": 2.876829, "activity_30": 2.979256}, "trend_signal": 0, "fair_value": 2.324047, "relative_strength": -12.127266, "rate_of_change": -0.3286946931361155, "market_dynamics": -1.200182, "expectation": {"probability": 53.5675, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.706, "high": 2.738, "low": 2.468, "close": 2.478, "volume": 15920448}, "trend_line": 3.0524, "activity_lines": {"activity_5": 2.641733, "activity_10": 2.669382, "activity_20": 2.826895, "activity_30": 2.94089}, "trend_signal": 0, "fair_value": 2.322919, "relative_strength": -19.228363, "rate_of_change": -0.6595898611857397, "market_dynamics": -0.997078, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.56, "high": 2.758, "low": 2.55, "close": 2.678, "volume": 13122970}, "trend_line": 3.0412, "activity_lines": {"activity_5": 2.6512, "activity_10": 2.660109, "activity_20": 2.800057, "activity_30": 2.916735}, "trend_signal": 0, "fair_value": 2.322367, "relative_strength": -11.103731, "rate_of_change": -0.36692438736732075, "market_dynamics": -0.730708, "expectation": {"probability": 49.5621, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.682, "high": 2.836, "low": 2.624, "close": 2.802, "volume": 10712027}, "trend_line": 3.031267, "activity_lines": {"activity_5": 2.697067, "activity_10": 2.680545, "activity_20": 2.788086, "activity_30": 2.901303}, "trend_signal": 0, "fair_value": 2.323874, "relative_strength": -7.472113, "rate_of_change": -0.326614494278566, "market_dynamics": -0.598263, "expectation": {"probability": 50.2288, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.824, "high": 3.076, "low": 2.712, "close": 2.79, "volume": 20771328}, "trend_line": 3.020667, "activity_lines": {"activity_5": 2.726533, "activity_10": 2.701818, "activity_20": 2.777019, "activity_30": 2.885738}, "trend_signal": 0, "fair_value": 2.325643, "relative_strength": -8.490504, "rate_of_change": -0.3496887605084001, "market_dynamics": -0.328941, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.788, "high": 3.246, "low": 2.776, "close": 3.048, "volume": 21477065}, "trend_line": 3.017867, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.7688, "activity_20": 2.792419, "activity_30": 2.887501}, "trend_signal": 0, "fair_value": 2.329996, "relative_strength": -1.503345, "rate_of_change": -0.09269475913763867, "market_dynamics": 0.144122, "expectation": {"probability": 49.6918, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.05, "high": 3.126, "low": 2.984, "close": 3.056, "volume": 11671528}, "trend_line": 3.015733, "activity_lines": {"activity_5": 2.9416, "activity_10": 2.829455, "activity_20": 2.809486, "activity_30": 2.889961}, "trend_signal": 0, "fair_value": 2.333374, "relative_strength": -1.310569, "rate_of_change": -0.07071219507022206, "market_dynamics": 0.452392, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.966, "high": 3.046, "low": 2.544, "close": 2.704, "volume": 25611668}, "trend_line": 2.995133, "activity_lines": {"activity_5": 2.884667, "activity_10": 2.818873, "activity_20": 2.793619, "activity_30": 2.869849}, "trend_signal": 0, "fair_value": 2.33622, "relative_strength": -6.561761, "rate_of_change": -0.6830843446684421, "market_dynamics": 0.704945, "expectation": {"probability": 56.3933, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.638, "high": 2.642, "low": 2.33, "close": 2.33, "volume": 23828236}, "trend_line": 2.960267, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.738473, "activity_20": 2.744476, "activity_30": 2.826938}, "trend_signal": 0, "fair_value": 2.338659, "relative_strength": -18.903601, "rate_of_change": -1.1640885396408127, "market_dynamics": 0.66003, "expectation": {"probability": 57.3278, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.37, "high": 2.544, "low": 2.292, "close": 2.296, "volume": 26113040}, "trend_line": 2.920533, "activity_lines": {"activity_5": 2.538133, "activity_10": 2.657091, "activity_20": 2.696343, "activity_30": 2.784082}, "trend_signal": 0, "fair_value": 2.343954, "relative_strength": -16.234461, "rate_of_change": -1.34224379084725, "market_dynamics": 0.416763, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.22, "high": 2.358, "low": 2.164, "close": 2.182, "volume": 23803227}, "trend_line": 2.880333, "activity_lines": {"activity_5": 2.369867, "activity_10": 2.564145, "activity_20": 2.641162, "activity_30": 2.736434}, "trend_signal": 0, "fair_value": 2.349524, "relative_strength": -19.912757, "rate_of_change": -1.3764610774814054, "market_dynamics": 0.182503, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.202, "high": 2.484, "low": 2.172, "close": 2.446, "volume": 20205241}, "trend_line": 2.850933, "activity_lines": {"activity_5": 2.347333, "activity_10": 2.529527, "activity_20": 2.615524, "activity_30": 2.708413}, "trend_signal": 0, "fair_value": 2.357585, "relative_strength": -13.446174, "rate_of_change": -1.0207153131252489, "market_dynamics": -0.015382, "expectation": {"probability": 51.702, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.444, "high": 2.63, "low": 2.404, "close": 2.526, "volume": 15552558}, "trend_line": 2.824467, "activity_lines": {"activity_5": 2.392133, "activity_10": 2.510036, "activity_20": 2.600752, "activity_30": 2.687449}, "trend_signal": 0, "fair_value": 2.365044, "relative_strength": -12.773549, "rate_of_change": -0.9283276737825863, "market_dynamics": -0.109719, "expectation": {"probability": 51.7105, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.482, "high": 2.69, "low": 2.448, "close": 2.61, "volume": 32074207}, "trend_line": 2.803733, "activity_lines": {"activity_5": 2.4768, "activity_10": 2.508582, "activity_20": 2.596581, "activity_30": 2.673613}, "trend_signal": 0, "fair_value": 2.373935, "relative_strength": -12.84017, "rate_of_change": -0.7340854044320585, "market_dynamics": -0.004367, "expectation": {"probability": 53.0109, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.464286, "high": 2.574454, "low": 2.309664, "close": 2.354118, "volume": 16385608}, "trend_line": 2.775937, "activity_lines": {"activity_5": 2.457506, "activity_10": 2.464094, "activity_20": 2.569745, "activity_30": 2.644605}, "trend_signal": 0, "fair_value": 2.381137, "relative_strength": -19.227184, "rate_of_change": -0.9913925470078617, "market_dynamics": -0.109616, "expectation": {"probability": 55.1863, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.392773, "high": 2.431429, "low": 2.328992, "close": 2.375378, "volume": 8603774}, "trend_line": 2.747183, "activity_lines": {"activity_5": 2.441424, "activity_10": 2.431397, "activity_20": 2.546694, "activity_30": 2.618763}, "trend_signal": 0, "fair_value": 2.389444, "relative_strength": -18.849781, "rate_of_change": -1.0358304241054364, "market_dynamics": -0.242065, "expectation": {"probability": 54.0172, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.361849, "high": 2.454622, "low": 2.263277, "close": 2.342521, "volume": 17712053}, "trend_line": 2.719267, "activity_lines": {"activity_5": 2.401498, "activity_10": 2.404956, "activity_20": 2.52168, "activity_30": 2.592656}, "trend_signal": 0, "fair_value": 2.39805, "relative_strength": -19.867336, "rate_of_change": -1.016168198478233, "market_dynamics": -0.363528, "expectation": {"probability": 56.7527, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.371513, "high": 2.437227, "low": 2.288403, "close": 2.307731, "volume": 14348378}, "trend_line": 2.689658, "activity_lines": {"activity_5": 2.356874, "activity_10": 2.385161, "activity_20": 2.494854, "activity_30": 2.566105}, "trend_signal": 0, "fair_value": 2.406385, "relative_strength": -19.508369, "rate_of_change": -1.0888596081223276, "market_dynamics": -0.696917, "expectation": {"probability": 55.4375, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.282605, "high": 2.497143, "low": 2.224622, "close": 2.472017, "volume": 13700505}, "trend_line": 2.664659, "activity_lines": {"activity_5": 2.381563, "activity_10": 2.402441, "activity_20": 2.485085, "activity_30": 2.552064}, "trend_signal": 0, "fair_value": 2.416263, "relative_strength": -16.876805, "rate_of_change": -0.9294490228869327, "market_dynamics": -0.665929, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.493277, "high": 2.547395, "low": 2.402437, "close": 2.458487, "volume": 19927097}, "trend_line": 2.643408, "activity_lines": {"activity_5": 2.410941, "activity_10": 2.41468, "activity_20": 2.474714, "activity_30": 2.538762}, "trend_signal": 0, "fair_value": 2.425627, "relative_strength": -17.796539, "rate_of_change": -0.7975129275453223, "market_dynamics": -0.596242, "expectation": {"probability": 55.4583, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.359916, "high": 2.375378, "low": 2.261344, "close": 2.280672, "volume": 3110175}, "trend_line": 2.615897, "activity_lines": {"activity_5": 2.374089, "activity_10": 2.391634, "activity_20": 2.449034, "activity_30": 2.51536}, "trend_signal": 0, "fair_value": 2.432871, "relative_strength": -22.326041, "rate_of_change": -1.0407398328218747, "market_dynamics": -0.660614, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.193698, "high": 2.261345, "low": 2.193698, "close": 2.228487, "volume": 1919271}, "trend_line": 2.585914, "activity_lines": {"activity_5": 2.326157, "activity_10": 2.357305, "activity_20": 2.420619, "activity_30": 2.490366}, "trend_signal": 0, "fair_value": 2.440086, "relative_strength": -23.354896, "rate_of_change": -1.1461842725459028, "market_dynamics": -0.626255, "expectation": {"probability": 54.2047, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.280672, "high": 2.350252, "low": 2.201429, "close": 2.259412, "volume": 11677001}, "trend_line": 2.558827, "activity_lines": {"activity_5": 2.296134, "activity_10": 2.332555, "activity_20": 2.396337, "activity_30": 2.469301}, "trend_signal": 0, "fair_value": 2.447714, "relative_strength": -22.874219, "rate_of_change": -1.0474826308995528, "market_dynamics": -0.547828, "expectation": {"probability": 52.7976, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.253613, "high": 2.38, "low": 2.214958, "close": 2.328, "volume": 8376340}, "trend_line": 2.537494, "activity_lines": {"activity_5": 2.292196, "activity_10": 2.325121, "activity_20": 2.380581, "activity_30": 2.454409}, "trend_signal": 0, "fair_value": 2.455861, "relative_strength": -19.067682, "rate_of_change": -0.8337023175071947, "market_dynamics": -0.442065, "expectation": {"probability": 54.12, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.328, "high": 2.428, "low": 2.264, "close": 2.388, "volume": 16437853}, "trend_line": 2.526294, "activity_lines": {"activity_5": 2.317859, "activity_10": 2.333725, "activity_20": 2.372796, "activity_30": 2.444764}, "trend_signal": 0, "fair_value": 2.463691, "relative_strength": -20.101194, "rate_of_change": -0.44138035400281134, "market_dynamics": -0.028419, "expectation": {"probability": 54.12, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.17, "close": 2.202, "volume": 12525059}, "trend_line": 2.512361, "activity_lines": {"activity_5": 2.286221, "activity_10": 2.307894, "activity_20": 2.349211, "activity_30": 2.423842}, "trend_signal": 0, "fair_value": 2.469595, "relative_strength": -23.725554, "rate_of_change": -0.5515193401876501, "market_dynamics": 0.050182, "expectation": {"probability": 58.3159, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4799fb7-201a-4ca6-bb62-7f91fcddbc0a/", "share_image": "https://sharemaestro.com/terminal/a4799fb7-201a-4ca6-bb62-7f91fcddbc0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}