{"ticker": {"uuid": "a47a0e60-106d-4865-86ae-05aef859c836", "symbol": "T10G", "name": "UBS BBG TIPS 10+ UCITS ETF hGBP dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, T10G rose 1.27%, moving from 843.90 to 854.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.16 and has improved across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 50.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "854.65"}, {"label": "12-Week Change", "value": "1.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.16"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 843.599976, "high": 856.895996, "low": 843.599976, "close": 854.650024, "volume": 48512}, "trend_line": 863.237191, "activity_lines": {"activity_5": 845.916687, "activity_10": 847.120917, "activity_20": 850.49887, "activity_30": 855.814412}, "trend_signal": 0, "fair_value": 909.95045, "relative_strength": -8.156892, "rate_of_change": -0.13973033380073047, "market_dynamics": -0.414992, "expectation": {"probability": 50.0567, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1032.834363, "high": 1049.888633, "low": 1032.005647, "close": 1046.134277, "volume": 65199}, "trend_line": 1072.102596, "activity_lines": {"activity_5": 1045.475325, "activity_10": 1053.821047, "activity_20": 1058.468352, "activity_30": 1064.353847}, "trend_signal": 0, "fair_value": 1416.928328, "relative_strength": -6.88365, "rate_of_change": 0.009196234239452278, "market_dynamics": 0.59927, "expectation": {"probability": 47.5877, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1042.240319, "high": 1061.491479, "low": 1032.734525, "close": 1050.627563, "volume": 103694}, "trend_line": 1072.424149, "activity_lines": {"activity_5": 1046.127661, "activity_10": 1051.780446, "activity_20": 1057.46837, "activity_30": 1062.968361}, "trend_signal": 0, "fair_value": 1413.931344, "relative_strength": -6.954841, "rate_of_change": 0.02999274520924623, "market_dynamics": 0.50843, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1041.641132, "high": 1063.6483, "low": 1038.885247, "close": 1059.314819, "volume": 125360}, "trend_line": 1071.687764, "activity_lines": {"activity_5": 1051.007096, "activity_10": 1052.121784, "activity_20": 1057.670463, "activity_30": 1062.122598}, "trend_signal": 0, "fair_value": 1410.755448, "relative_strength": -3.47278, "rate_of_change": -0.06866546232538517, "market_dynamics": 0.463886, "expectation": {"probability": 48.9752, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1064.207368, "high": 1067.138894, "low": 1037.687022, "close": 1049.928711, "volume": 36630}, "trend_line": 1069.121309, "activity_lines": {"activity_5": 1051.712711, "activity_10": 1051.086969, "activity_20": 1056.992429, "activity_30": 1060.718788}, "trend_signal": 0, "fair_value": 1407.567967, "relative_strength": -4.795355, "rate_of_change": -0.23947786717474412, "market_dynamics": 0.150669, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1051.426442, "high": 1060.013566, "low": 1016.538775, "close": 1021.770935, "volume": 20245}, "trend_line": 1065.46321, "activity_lines": {"activity_5": 1042.260225, "activity_10": 1045.170386, "activity_20": 1053.639835, "activity_30": 1057.663925}, "trend_signal": 0, "fair_value": 1404.049765, "relative_strength": -3.478054, "rate_of_change": -0.3421593947483671, "market_dynamics": -0.153741, "expectation": {"probability": 48.0588, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1014.541573, "high": 1051.166627, "low": 1012.364838, "close": 1048.231079, "volume": 66711}, "trend_line": 1063.642019, "activity_lines": {"activity_5": 1043.152165, "activity_10": 1045.068689, "activity_20": 1052.875247, "activity_30": 1056.552175}, "trend_signal": 0, "fair_value": 1400.616801, "relative_strength": -2.911568, "rate_of_change": -0.1709295058625252, "market_dynamics": -0.296739, "expectation": {"probability": 47.2497, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1035.925695, "high": 1065.904948, "low": 1035.925695, "close": 1059.814087, "volume": 54535}, "trend_line": 1063.338177, "activity_lines": {"activity_5": 1047.76532, "activity_10": 1047.33987, "activity_20": 1053.112051, "activity_30": 1056.305212}, "trend_signal": 0, "fair_value": 1397.128961, "relative_strength": -4.28558, "rate_of_change": -0.028566189993647115, "market_dynamics": -0.354315, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1062.210377, "high": 1062.41003, "low": 1021.471255, "close": 1031.056885, "volume": 101440}, "trend_line": 1062.378534, "activity_lines": {"activity_5": 1042.180306, "activity_10": 1044.578537, "activity_20": 1050.549212, "activity_30": 1054.222548}, "trend_signal": 0, "fair_value": 1393.31423, "relative_strength": -6.684305, "rate_of_change": -0.09024814689787461, "market_dynamics": -0.372367, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1011.716187, "high": 1017.468896, "low": 958.483663, "close": 977.160095, "volume": 124274}, "trend_line": 1058.281474, "activity_lines": {"activity_5": 1020.513558, "activity_10": 1032.246535, "activity_20": 1042.964608, "activity_30": 1048.724584}, "trend_signal": 0, "fair_value": 1389.092638, "relative_strength": -9.602107, "rate_of_change": -0.385649734899487, "market_dynamics": -0.407118, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 975.062706, "high": 1001.457255, "low": 967.84691, "close": 969.519775, "volume": 93150}, "trend_line": 1053.357458, "activity_lines": {"activity_5": 1001.151278, "activity_10": 1019.637857, "activity_20": 1035.026925, "activity_30": 1042.998023}, "trend_signal": 0, "fair_value": 1385.13466, "relative_strength": -9.406613, "rate_of_change": -0.4652841536938724, "market_dynamics": -0.661212, "expectation": {"probability": 47.6614, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 970.768172, "high": 974.563344, "low": 940.2868, "close": 951.09314, "volume": 223891}, "trend_line": 1048.035486, "activity_lines": {"activity_5": 979.130196, "activity_10": 1005.044642, "activity_20": 1025.82278, "activity_30": 1036.400325}, "trend_signal": 0, "fair_value": 1380.947333, "relative_strength": -7.526093, "rate_of_change": -0.5052389347586468, "market_dynamics": -1.020427, "expectation": {"probability": 47.097, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 939.108302, "high": 977.389673, "low": 933.435508, "close": 968.870483, "volume": 196120}, "trend_line": 1042.687227, "activity_lines": {"activity_5": 969.510758, "activity_10": 995.411692, "activity_20": 1018.872227, "activity_30": 1031.292905}, "trend_signal": 0, "fair_value": 1376.917433, "relative_strength": -6.337665, "rate_of_change": -0.510312777710668, "market_dynamics": -1.177835, "expectation": {"probability": 46.4538, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 972.36607, "high": 977.160056, "low": 958.623644, "close": 958.08429, "volume": 37432}, "trend_line": 1039.216359, "activity_lines": {"activity_5": 962.35883, "activity_10": 985.304108, "activity_20": 1011.493899, "activity_30": 1025.834651}, "trend_signal": 0, "fair_value": 1372.680955, "relative_strength": -8.514761, "rate_of_change": -0.33287719558876716, "market_dynamics": -1.24384, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 955.886928, "high": 964.775793, "low": 947.297914, "close": 961.629761, "volume": 80375}, "trend_line": 1036.223134, "activity_lines": {"activity_5": 961.253565, "activity_10": 977.681711, "activity_20": 1005.021822, "activity_30": 1020.829064}, "trend_signal": 0, "fair_value": 1368.471038, "relative_strength": -7.961109, "rate_of_change": -0.2880271248693784, "market_dynamics": -1.192622, "expectation": {"probability": 46.4364, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 959.981864, "high": 963.671151, "low": 949.37529, "close": 951.143005, "volume": 91203}, "trend_line": 1033.39292, "activity_lines": {"activity_5": 957.68807, "activity_10": 969.758066, "activity_20": 998.033766, "activity_30": 1015.340024}, "trend_signal": 0, "fair_value": 1364.261658, "relative_strength": -11.3048, "rate_of_change": -0.27312785317530547, "market_dynamics": -1.187106, "expectation": {"probability": 47.3146, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 949.195491, "high": 956.486334, "low": 926.47535, "close": 933.21582, "volume": 108674}, "trend_line": 1030.271342, "activity_lines": {"activity_5": 949.371964, "activity_10": 959.859076, "activity_20": 989.937621, "activity_30": 1008.876985}, "trend_signal": 0, "fair_value": 1359.902841, "relative_strength": -12.250706, "rate_of_change": -0.30207077478332245, "market_dynamics": -1.265369, "expectation": {"probability": 46.8693, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 928.02237, "high": 930.878731, "low": 890.739644, "close": 906.999084, "volume": 316102}, "trend_line": 1025.603542, "activity_lines": {"activity_5": 933.508768, "activity_10": 947.284595, "activity_20": 979.962233, "activity_30": 1000.923936}, "trend_signal": 0, "fair_value": 1355.390032, "relative_strength": -13.514792, "rate_of_change": -0.45306511107439335, "market_dynamics": -1.189681, "expectation": {"probability": 46.3493, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 901.556018, "high": 901.556018, "low": 844.328693, "close": 868.298279, "volume": 144771}, "trend_line": 1019.399418, "activity_lines": {"activity_5": 908.870064, "activity_10": 930.452057, "activity_20": 967.080095, "activity_30": 990.775209}, "trend_signal": 0, "fair_value": 1350.665577, "relative_strength": -15.619822, "rate_of_change": -0.6049241978924534, "market_dynamics": -1.26515, "expectation": {"probability": 45.8407, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 866.100919, "high": 908.047774, "low": 864.572829, "close": 891.96814, "volume": 283340}, "trend_line": 1013.937691, "activity_lines": {"activity_5": 898.107048, "activity_10": 920.882379, "activity_20": 957.287181, "activity_30": 982.553837}, "trend_signal": 0, "fair_value": 1346.032766, "relative_strength": -14.147129, "rate_of_change": -0.5357789011411812, "market_dynamics": -1.190438, "expectation": {"probability": 45.1646, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 881.381581, "high": 884.777296, "low": 856.712868, "close": 862.905029, "volume": 201224}, "trend_line": 1006.964673, "activity_lines": {"activity_5": 882.300435, "activity_10": 907.577442, "activity_20": 945.423389, "activity_30": 972.809794}, "trend_signal": 0, "fair_value": 1341.388162, "relative_strength": -14.399998, "rate_of_change": -0.6877166182788667, "market_dynamics": -1.212465, "expectation": {"probability": 45.93, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 852.118787, "high": 873.111102, "low": 848.223705, "close": 867.44928, "volume": 126017}, "trend_line": 1000.252964, "activity_lines": {"activity_5": 873.891105, "activity_10": 897.037184, "activity_20": 934.857772, "activity_30": 963.808801}, "trend_signal": 0, "fair_value": 1336.766297, "relative_strength": -12.291289, "rate_of_change": -0.6665287452442662, "market_dynamics": -1.337169, "expectation": {"probability": 45.1734, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 866.899976, "high": 931.817593, "low": 863.404401, "close": 915.388428, "volume": 106209}, "trend_line": 994.273859, "activity_lines": {"activity_5": 885.845927, "activity_10": 896.733931, "activity_20": 929.708669, "activity_30": 958.333669}, "trend_signal": 0, "fair_value": 1332.406986, "relative_strength": -8.841599, "rate_of_change": -0.5977592884193647, "market_dynamics": -1.143419, "expectation": {"probability": 45.6536, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 912.242484, "high": 927.223441, "low": 905.281227, "close": 910.79425, "volume": 55302}, "trend_line": 988.717415, "activity_lines": {"activity_5": 895.710067, "activity_10": 896.567774, "activity_20": 924.766021, "activity_30": 952.947888}, "trend_signal": 0, "fair_value": 1328.032927, "relative_strength": -8.350596, "rate_of_change": -0.558844421957196, "market_dynamics": -1.0328, "expectation": {"probability": 46.5657, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 901.456073, "high": 925.993003, "low": 894.464945, "close": 916.487061, "volume": 70462}, "trend_line": 983.833346, "activity_lines": {"activity_5": 904.638745, "activity_10": 898.296493, "activity_20": 921.072786, "activity_30": 948.287865}, "trend_signal": 0, "fair_value": 1323.580298, "relative_strength": -9.300569, "rate_of_change": -0.4939802744346274, "market_dynamics": -0.686381, "expectation": {"probability": 45.7426, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 915.837876, "high": 934.813738, "low": 915.837876, "close": 916.537048, "volume": 110505}, "trend_line": 978.484971, "activity_lines": {"activity_5": 911.949491, "activity_10": 900.855077, "activity_20": 918.019748, "activity_30": 943.946169}, "trend_signal": 0, "fair_value": 1319.050002, "relative_strength": -8.813497, "rate_of_change": -0.5436261153116102, "market_dynamics": -0.194879, "expectation": {"probability": 46.2042, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 915.238583, "high": 935.013484, "low": 914.639307, "close": 936.211975, "volume": 73340}, "trend_line": 974.261727, "activity_lines": {"activity_5": 922.243079, "activity_10": 907.620119, "activity_20": 917.341626, "activity_30": 941.218879}, "trend_signal": 0, "fair_value": 1314.748746, "relative_strength": -7.035419, "rate_of_change": -0.4316105126973915, "market_dynamics": 0.109703, "expectation": {"probability": 47.8201, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 941.005982, "high": 962.778341, "low": 929.86509, "close": 946.54895, "volume": 108213}, "trend_line": 970.126766, "activity_lines": {"activity_5": 931.398144, "activity_10": 916.210136, "activity_20": 918.181403, "activity_30": 939.430958}, "trend_signal": 0, "fair_value": 1310.334125, "relative_strength": -5.969141, "rate_of_change": -0.42441993618414775, "market_dynamics": 0.417522, "expectation": {"probability": 48.2853, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 951.991961, "high": 1004.525269, "low": 940.606384, "close": 995.836365, "volume": 108740}, "trend_line": 968.533376, "activity_lines": {"activity_5": 954.90498, "activity_10": 933.042413, "activity_20": 924.254577, "activity_30": 941.089641}, "trend_signal": 0, "fair_value": 1306.288506, "relative_strength": -1.087949, "rate_of_change": -0.16424554561769503, "market_dynamics": 0.689741, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 999.132224, "high": 1005.923594, "low": 986.048789, "close": 999.981079, "volume": 148514}, "trend_line": 967.254543, "activity_lines": {"activity_5": 974.123914, "activity_10": 948.309399, "activity_20": 930.890202, "activity_30": 943.118525}, "trend_signal": 0, "fair_value": 1302.263701, "relative_strength": -2.052773, "rate_of_change": -0.13203809302695246, "market_dynamics": 0.889219, "expectation": {"probability": 49.169, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 991.641704, "high": 1003.151097, "low": 977.359818, "close": 985.549438, "volume": 43515}, "trend_line": 965.284971, "activity_lines": {"activity_5": 982.966032, "activity_10": 958.98858, "activity_20": 936.042714, "activity_30": 944.298841}, "trend_signal": 0, "fair_value": 1298.111868, "relative_strength": -3.705559, "rate_of_change": -0.2036249934677196, "market_dynamics": 0.961494, "expectation": {"probability": 51.9616, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 980.256173, "high": 985.007119, "low": 962.87811, "close": 971.966614, "volume": 59321}, "trend_line": 962.812716, "activity_lines": {"activity_5": 982.679716, "activity_10": 964.968257, "activity_20": 939.825292, "activity_30": 944.729915}, "trend_signal": 0, "fair_value": 1294.095421, "relative_strength": -4.265035, "rate_of_change": -0.2561165950236283, "market_dynamics": 0.948696, "expectation": {"probability": 51.4263, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 968.171508, "high": 982.752931, "low": 961.843539, "close": 978.857849, "volume": 62101}, "trend_line": 960.420392, "activity_lines": {"activity_5": 982.306836, "activity_10": 970.300571, "activity_20": 944.164781, "activity_30": 945.765085}, "trend_signal": 0, "fair_value": 1290.052833, "relative_strength": -2.568722, "rate_of_change": -0.24847241423429955, "market_dynamics": 0.879514, "expectation": {"probability": 48.3655, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 977.959081, "high": 979.357245, "low": 955.986903, "close": 965.674622, "volume": 42210}, "trend_line": 957.299052, "activity_lines": {"activity_5": 975.38562, "activity_10": 972.081946, "activity_20": 947.201165, "activity_30": 946.104067}, "trend_signal": 0, "fair_value": 1285.838802, "relative_strength": -1.586946, "rate_of_change": -0.3249972643229791, "market_dynamics": 0.746328, "expectation": {"probability": 51.3921, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 973.864168, "high": 985.649262, "low": 949.694924, "close": 955.687256, "volume": 43939}, "trend_line": 954.15767, "activity_lines": {"activity_5": 967.146065, "activity_10": 971.049611, "activity_20": 949.250227, "activity_30": 946.000081}, "trend_signal": 0, "fair_value": 1281.53262, "relative_strength": -4.531255, "rate_of_change": -0.3281505391065516, "market_dynamics": 0.681948, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 959.282765, "high": 977.659469, "low": 943.458246, "close": 940.211487, "volume": 45560}, "trend_line": 951.439022, "activity_lines": {"activity_5": 956.700842, "activity_10": 966.490768, "activity_20": 949.853704, "activity_30": 945.100327}, "trend_signal": 0, "fair_value": 1277.405655, "relative_strength": -5.683779, "rate_of_change": -0.2849264943811676, "market_dynamics": 0.593841, "expectation": {"probability": 48.4897, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 940.561084, "high": 941.560087, "low": 922.279423, "close": 923.82782, "volume": 52164}, "trend_line": 947.292247, "activity_lines": {"activity_5": 943.816927, "activity_10": 958.522633, "activity_20": 948.948887, "activity_30": 943.318959}, "trend_signal": 0, "fair_value": 1273.235039, "relative_strength": -6.646054, "rate_of_change": -0.435842434892275, "market_dynamics": 0.33235, "expectation": {"probability": 48.443, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 920.381247, "high": 927.574079, "low": 909.691896, "close": 916.435181, "volume": 140041}, "trend_line": 942.51295, "activity_lines": {"activity_5": 931.678052, "activity_10": 949.435548, "activity_20": 947.384713, "activity_30": 941.328181}, "trend_signal": 0, "fair_value": 1269.346913, "relative_strength": -8.921446, "rate_of_change": -0.5045219165611865, "market_dynamics": 0.221893, "expectation": {"probability": 48.3035, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 917.484148, "high": 925.975708, "low": 912.289321, "close": 925.975708, "volume": 89719}, "trend_line": 939.010244, "activity_lines": {"activity_5": 926.880864, "activity_10": 942.630628, "activity_20": 946.684227, "activity_30": 940.261262}, "trend_signal": 0, "fair_value": 1265.883064, "relative_strength": -7.770459, "rate_of_change": -0.3716347876175179, "market_dynamics": 0.050485, "expectation": {"probability": 48.3408, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 928.772913, "high": 936.220462, "low": 917.384199, "close": 934.816833, "volume": 87025}, "trend_line": 937.598802, "activity_lines": {"activity_5": 927.677311, "activity_10": 938.703378, "activity_20": 946.551099, "activity_30": 939.990719}, "trend_signal": 0, "fair_value": 1262.413877, "relative_strength": -6.46239, "rate_of_change": -0.1503116722121687, "market_dynamics": -0.069876, "expectation": {"probability": 47.3273, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 938.163459, "high": 957.798943, "low": 933.268382, "close": 948.702942, "volume": 248826}, "trend_line": 936.904907, "activity_lines": {"activity_5": 934.493823, "activity_10": 938.48568, "activity_20": 947.536416, "activity_30": 940.707115}, "trend_signal": 0, "fair_value": 1259.153253, "relative_strength": -4.617998, "rate_of_change": -0.07400766708744128, "market_dynamics": 0.0706, "expectation": {"probability": 47.784, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 951.050637, "high": 953.64802, "low": 917.18438, "close": 922.129456, "volume": 171886}, "trend_line": 935.939451, "activity_lines": {"activity_5": 931.88641, "activity_10": 934.106376, "activity_20": 945.582364, "activity_30": 939.75386}, "trend_signal": 0, "fair_value": 1255.765118, "relative_strength": -7.765856, "rate_of_change": -0.10304738429553527, "market_dynamics": -0.016131, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 919.681897, "high": 934.866862, "low": 913.129478, "close": 933.867859, "volume": 267853}, "trend_line": 934.772697, "activity_lines": {"activity_5": 933.305021, "activity_10": 932.767456, "activity_20": 944.485872, "activity_30": 939.620209}, "trend_signal": 0, "fair_value": 1252.165824, "relative_strength": -8.621532, "rate_of_change": -0.12466126935384081, "market_dynamics": -0.007402, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 933.867804, "high": 939.961752, "low": 923.078557, "close": 940.411255, "volume": 102671}, "trend_line": 934.183596, "activity_lines": {"activity_5": 935.742586, "activity_10": 933.436245, "activity_20": 943.924564, "activity_30": 939.983987}, "trend_signal": 0, "fair_value": 1248.644276, "relative_strength": -7.932888, "rate_of_change": -0.06302077519921699, "market_dynamics": -0.077029, "expectation": {"probability": 48.4665, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 899.102519, "high": 922.938617, "low": 899.102519, "close": 915.585999, "volume": 106629}, "trend_line": 932.648804, "activity_lines": {"activity_5": 928.942696, "activity_10": 930.050685, "activity_20": 940.857913, "activity_30": 938.784142}, "trend_signal": 0, "fair_value": 1245.065241, "relative_strength": -9.546441, "rate_of_change": -0.16429233039111563, "market_dynamics": -0.30469, "expectation": {"probability": 50.0314, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 907.39423, "high": 922.119431, "low": 896.105485, "close": 904.547058, "volume": 115596}, "trend_line": 931.095606, "activity_lines": {"activity_5": 919.745215, "activity_10": 925.387158, "activity_20": 936.744224, "activity_30": 936.971126}, "trend_signal": 0, "fair_value": 1241.212146, "relative_strength": -11.263588, "rate_of_change": -0.16653621313174016, "market_dynamics": -0.435652, "expectation": {"probability": 49.3715, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 898.103486, "high": 898.103486, "low": 876.924555, "close": 892.559082, "volume": 78002}, "trend_line": 929.740381, "activity_lines": {"activity_5": 909.495467, "activity_10": 919.192444, "activity_20": 931.545919, "activity_30": 934.484899}, "trend_signal": 0, "fair_value": 1237.220191, "relative_strength": -11.048511, "rate_of_change": -0.14555164810862814, "market_dynamics": -0.691389, "expectation": {"probability": 48.5428, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 887.770772, "high": 895.606008, "low": 875.026581, "close": 889.312256, "volume": 78358}, "trend_line": 929.15082, "activity_lines": {"activity_5": 900.134802, "activity_10": 912.97592, "activity_20": 926.246263, "activity_30": 931.876633}, "trend_signal": 0, "fair_value": 1233.233636, "relative_strength": -13.667378, "rate_of_change": -0.06341135784227095, "market_dynamics": -0.893899, "expectation": {"probability": 48.3255, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 897.104492, "high": 903.697911, "low": 883.764785, "close": 902.449158, "volume": 167331}, "trend_line": 930.289183, "activity_lines": {"activity_5": 898.123478, "activity_10": 909.641068, "activity_20": 922.470296, "activity_30": 930.153945}, "trend_signal": 0, "fair_value": 1229.184893, "relative_strength": -12.823487, "rate_of_change": 0.12251649307052505, "market_dynamics": -0.905669, "expectation": {"probability": 47.7004, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 922.179386, "high": 922.179386, "low": 900.700827, "close": 911.889709, "volume": 64050}, "trend_line": 930.953235, "activity_lines": {"activity_5": 901.789811, "activity_10": 908.450435, "activity_20": 920.038131, "activity_30": 928.966882}, "trend_signal": 0, "fair_value": 1225.199864, "relative_strength": -13.818841, "rate_of_change": 0.071381244900487, "market_dynamics": -0.867678, "expectation": {"probability": 48.4482, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 915.785839, "high": 944.257372, "low": 911.661964, "close": 925.276367, "volume": 121503}, "trend_line": 933.03228, "activity_lines": {"activity_5": 910.164783, "activity_10": 910.110597, "activity_20": 919.300368, "activity_30": 928.600633}, "trend_signal": 0, "fair_value": 1221.399096, "relative_strength": -12.081208, "rate_of_change": 0.22332432197843588, "market_dynamics": -0.535457, "expectation": {"probability": 49.2727, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 925.57613, "high": 930.271445, "low": 914.686926, "close": 919.981689, "volume": 219715}, "trend_line": 934.78336, "activity_lines": {"activity_5": 915.392907, "activity_10": 911.234028, "activity_20": 918.345364, "activity_30": 927.758659}, "trend_signal": 0, "fair_value": 1217.401368, "relative_strength": -11.155952, "rate_of_change": 0.18767625060089044, "market_dynamics": -0.106262, "expectation": {"probability": 49.2226, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 924.576986, "high": 924.576986, "low": 897.104486, "close": 917.883728, "volume": 43989}, "trend_line": 934.866536, "activity_lines": {"activity_5": 918.093538, "activity_10": 912.015061, "activity_20": 917.438102, "activity_30": 926.66836}, "trend_signal": 0, "fair_value": 1213.339049, "relative_strength": -10.541687, "rate_of_change": 0.008897890522995658, "market_dynamics": 0.048056, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 919.981681, "high": 947.473189, "low": 918.283364, "close": 931.170471, "volume": 248579}, "trend_line": 935.545744, "activity_lines": {"activity_5": 923.318318, "activity_10": 915.502487, "activity_20": 918.086597, "activity_30": 926.429904}, "trend_signal": 0, "fair_value": 1209.141983, "relative_strength": -8.556271, "rate_of_change": 0.07265293748839641, "market_dynamics": 0.418578, "expectation": {"probability": 48.6172, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 931.070588, "high": 952.270458, "low": 919.392215, "close": 945.556152, "volume": 152553}, "trend_line": 936.514714, "activity_lines": {"activity_5": 931.423572, "activity_10": 921.773505, "activity_20": 920.269463, "activity_30": 927.075737}, "trend_signal": 0, "fair_value": 1204.998775, "relative_strength": -5.706582, "rate_of_change": 0.10357270141138207, "market_dynamics": 0.611044, "expectation": {"probability": 46.8906, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 945.65602, "high": 966.135536, "low": 939.162501, "close": 944.70697, "volume": 89195}, "trend_line": 937.453711, "activity_lines": {"activity_5": 937.001334, "activity_10": 927.345215, "activity_20": 922.419697, "activity_30": 927.60427}, "trend_signal": 0, "fair_value": 1200.923641, "relative_strength": -6.430846, "rate_of_change": 0.10026505573942025, "market_dynamics": 0.696555, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 947.154469, "high": 950.901799, "low": 936.409278, "close": 937.913757, "volume": 122836}, "trend_line": 937.510437, "activity_lines": {"activity_5": 939.019319, "activity_10": 930.951614, "activity_20": 923.901551, "activity_30": 927.63395}, "trend_signal": 0, "fair_value": 1196.621484, "relative_strength": -5.904165, "rate_of_change": 0.006051072104617871, "market_dynamics": 0.901375, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 930.4712, "high": 942.758947, "low": 915.98566, "close": 944.507202, "volume": 131421}, "trend_line": 937.442379, "activity_lines": {"activity_5": 942.039648, "activity_10": 934.932192, "activity_20": 925.944277, "activity_30": 928.085355}, "trend_signal": 0, "fair_value": 1192.331545, "relative_strength": -5.319548, "rate_of_change": -0.007259439182122361, "market_dynamics": 0.881831, "expectation": {"probability": 45.7561, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 939.861767, "high": 960.641048, "low": 935.366295, "close": 949.202515, "volume": 61035}, "trend_line": 935.887917, "activity_lines": {"activity_5": 944.850183, "activity_10": 938.762918, "activity_20": 928.300499, "activity_30": 928.844073}, "trend_signal": 0, "fair_value": 1187.883111, "relative_strength": -5.023592, "rate_of_change": -0.16581947166268918, "market_dynamics": 0.843519, "expectation": {"probability": 45.7367, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 955.046711, "high": 963.854873, "low": 943.489277, "close": 948.852783, "volume": 304824}, "trend_line": 934.183641, "activity_lines": {"activity_5": 946.342004, "activity_10": 941.679996, "activity_20": 930.51281, "activity_30": 929.680516}, "trend_signal": 0, "fair_value": 1183.394077, "relative_strength": -3.591045, "rate_of_change": -0.18210257543052025, "market_dynamics": 0.971331, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 951.150505, "high": 954.055625, "low": 932.669008, "close": 940.31134, "volume": 172383}, "trend_line": 932.675704, "activity_lines": {"activity_5": 944.766903, "activity_10": 942.372028, "activity_20": 931.844812, "activity_30": 930.075851}, "trend_signal": 0, "fair_value": 1178.696859, "relative_strength": -5.649434, "rate_of_change": -0.16141762002873372, "market_dynamics": 1.03449, "expectation": {"probability": 46.9258, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 945.256498, "high": 969.632029, "low": 938.343724, "close": 944.939087, "volume": 234758}, "trend_line": 931.774786, "activity_lines": {"activity_5": 945.027425, "activity_10": 943.632105, "activity_20": 933.657511, "activity_30": 930.867037}, "trend_signal": 0, "fair_value": 1174.342049, "relative_strength": -3.688447, "rate_of_change": -0.0965949896771458, "market_dynamics": 1.127566, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 951.534543, "high": 954.132701, "low": 925.252922, "close": 936.544983, "volume": 170229}, "trend_line": 930.364358, "activity_lines": {"activity_5": 942.021558, "activity_10": 942.912211, "activity_20": 934.562155, "activity_30": 931.174792}, "trend_signal": 1, "fair_value": 1169.874604, "relative_strength": -4.249095, "rate_of_change": -0.1513700543513002, "market_dynamics": 1.127615, "expectation": {"probability": 46.9257, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 935.886461, "high": 950.13547, "low": 927.851094, "close": 941.04187, "volume": 74882}, "trend_line": 929.543266, "activity_lines": {"activity_5": 941.045467, "activity_10": 942.670638, "activity_20": 935.882326, "activity_30": 931.863664}, "trend_signal": 1, "fair_value": 1165.396981, "relative_strength": -5.178031, "rate_of_change": -0.0882548856197715, "market_dynamics": 0.906616, "expectation": {"probability": 45.6076, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 945.938399, "high": 961.827331, "low": 943.017468, "close": 963.376221, "volume": 117673}, "trend_line": 929.799565, "activity_lines": {"activity_5": 948.058203, "activity_10": 946.310375, "activity_20": 939.326575, "activity_30": 934.046435}, "trend_signal": 1, "fair_value": 1161.042066, "relative_strength": -2.863062, "rate_of_change": 0.02757257347502668, "market_dynamics": 0.92449, "expectation": {"probability": 45.8421, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 953.533162, "high": 961.2278, "low": 950.934937, "close": 950.934937, "volume": 80825}, "trend_line": 930.157013, "activity_lines": {"activity_5": 949.955615, "activity_10": 947.364059, "activity_20": 941.358367, "activity_30": 935.410008}, "trend_signal": 1, "fair_value": 1156.643847, "relative_strength": -4.447286, "rate_of_change": 0.03844355422988143, "market_dynamics": 0.768346, "expectation": {"probability": 47.18, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 943.340271, "high": 970.521286, "low": 941.349658, "close": 972.07019, "volume": 122104}, "trend_line": 931.765092, "activity_lines": {"activity_5": 958.189872, "activity_10": 952.147281, "activity_20": 945.182145, "activity_30": 938.114083}, "trend_signal": 1, "fair_value": 1152.227012, "relative_strength": 0.164212, "rate_of_change": 0.17288253246766364, "market_dynamics": 0.839261, "expectation": {"probability": 43.8786, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 957.930027, "high": 978.315771, "low": 954.004794, "close": 974.56842, "volume": 63474}, "trend_line": 933.702867, "activity_lines": {"activity_5": 965.448132, "activity_10": 956.763701, "activity_20": 948.865226, "activity_30": 940.875588}, "trend_signal": 1, "fair_value": 1147.904839, "relative_strength": -0.60091, "rate_of_change": 0.20796819033439257, "market_dynamics": 0.935617, "expectation": {"probability": 47.2613, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 978.915352, "high": 991.334712, "low": 966.553042, "close": 968.02301, "volume": 85740}, "trend_line": 935.104443, "activity_lines": {"activity_5": 967.989693, "activity_10": 959.643478, "activity_20": 951.518953, "activity_30": 943.089791}, "trend_signal": 1, "fair_value": 1143.708872, "relative_strength": -0.689737, "rate_of_change": 0.15010942447925216, "market_dynamics": 0.828623, "expectation": {"probability": 48.6036, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 968.539624, "high": 975.217961, "low": 960.328386, "close": 968.02301, "volume": 73981}, "trend_line": 936.211316, "activity_lines": {"activity_5": 968.732511, "activity_10": 962.181065, "activity_20": 953.860424, "activity_30": 945.21357}, "trend_signal": 1, "fair_value": 1139.564697, "relative_strength": -1.727539, "rate_of_change": 0.11836891678634279, "market_dynamics": 0.843389, "expectation": {"probability": 48.0887, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 965.334868, "high": 984.311631, "low": 951.245773, "close": 952.184082, "volume": 86144}, "trend_line": 936.327354, "activity_lines": {"activity_5": 963.885901, "activity_10": 961.490296, "activity_20": 954.426124, "activity_30": 946.244071}, "trend_signal": 1, "fair_value": 1135.345206, "relative_strength": -2.852527, "rate_of_change": 0.01239442399561887, "market_dynamics": 0.590192, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 950.235445, "high": 962.526911, "low": 937.624319, "close": 946.338196, "volume": 104296}, "trend_line": 937.134312, "activity_lines": {"activity_5": 957.007385, "activity_10": 959.520772, "activity_20": 954.30694, "activity_30": 946.889932}, "trend_signal": 1, "fair_value": 1130.813296, "relative_strength": -3.091559, "rate_of_change": 0.08618332002719732, "market_dynamics": 0.297579, "expectation": {"probability": 47.2479, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 938.543628, "high": 952.234071, "low": 935.345853, "close": 943.640015, "volume": 193100}, "trend_line": 937.46005, "activity_lines": {"activity_5": 950.944942, "activity_10": 957.035231, "activity_20": 953.80528, "activity_30": 947.309654}, "trend_signal": 1, "fair_value": 1126.334423, "relative_strength": -4.520095, "rate_of_change": 0.03475894499101439, "market_dynamics": 0.054894, "expectation": {"probability": 46.7992, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 934.946044, "high": 939.232048, "low": 918.357776, "close": 920.656128, "volume": 143515}, "trend_line": 936.801546, "activity_lines": {"activity_5": 939.283097, "activity_10": 950.2418, "activity_20": 950.992029, "activity_30": 946.22553}, "trend_signal": 1, "fair_value": 1121.612307, "relative_strength": -5.495956, "rate_of_change": -0.07024341997293576, "market_dynamics": -0.367203, "expectation": {"probability": 48.244, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 908.464604, "high": 932.048164, "low": 907.065613, "close": 915.359802, "volume": 179438}, "trend_line": 936.794006, "activity_lines": {"activity_5": 929.013603, "activity_10": 942.856051, "activity_20": 947.724435, "activity_30": 944.842192}, "trend_signal": 0, "fair_value": 1116.656746, "relative_strength": -5.039612, "rate_of_change": -0.0008048663062371503, "market_dynamics": -0.613146, "expectation": {"probability": 47.142, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 923.654045, "high": 952.533804, "low": 881.983111, "close": 923.554138, "volume": 129681}, "trend_line": 937.427576, "activity_lines": {"activity_5": 924.986434, "activity_10": 937.833208, "activity_20": 945.381046, "activity_30": 943.988007}, "trend_signal": 0, "fair_value": 1111.555497, "relative_strength": -2.797707, "rate_of_change": 0.06763173076921641, "market_dynamics": -0.768206, "expectation": {"probability": 46.9238, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 926.551954, "high": 928.250778, "low": 894.845209, "close": 895.673584, "volume": 148300}, "trend_line": 937.531392, "activity_lines": {"activity_5": 913.57441, "activity_10": 928.239005, "activity_20": 940.483093, "activity_30": 941.294201}, "trend_signal": 0, "fair_value": 1106.262739, "relative_strength": -5.458488, "rate_of_change": 0.01107456220169247, "market_dynamics": -0.988665, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 901.869234, "high": 913.261327, "low": 893.464102, "close": 905.117004, "volume": 120688}, "trend_line": 938.058217, "activity_lines": {"activity_5": 908.687833, "activity_10": 921.750817, "activity_20": 936.685658, "activity_30": 939.20295}, "trend_signal": 0, "fair_value": 1101.192285, "relative_strength": -6.560553, "rate_of_change": 0.05619278506250069, "market_dynamics": -1.011349, "expectation": {"probability": 46.9021, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 916.558998, "high": 929.649799, "low": 911.262714, "close": 924.353516, "volume": 134076}, "trend_line": 938.788363, "activity_lines": {"activity_5": 912.781628, "activity_10": 920.022929, "activity_20": 934.907844, "activity_30": 938.318776}, "trend_signal": 0, "fair_value": 1096.012397, "relative_strength": -4.664654, "rate_of_change": 0.07783589405943987, "market_dynamics": -0.986452, "expectation": {"probability": 47.2989, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 922.954527, "high": 938.443629, "low": 922.954527, "close": 932.447815, "volume": 136380}, "trend_line": 939.473633, "activity_lines": {"activity_5": 919.32703, "activity_10": 920.560723, "activity_20": 934.019243, "activity_30": 937.909708}, "trend_signal": 0, "fair_value": 1091.197705, "relative_strength": -3.869864, "rate_of_change": 0.0729951527956835, "market_dynamics": -0.86916, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 930.749072, "high": 932.906559, "low": 905.266907, "close": 905.266907, "volume": 153739}, "trend_line": 938.806651, "activity_lines": {"activity_5": 915.672929, "activity_10": 916.803356, "activity_20": 930.620104, "activity_30": 935.702823}, "trend_signal": 0, "fair_value": 1086.24842, "relative_strength": -6.233143, "rate_of_change": -0.07099528678310035, "market_dynamics": -0.81331, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 903.168311, "high": 905.76653, "low": 875.876447, "close": 883.182312, "volume": 172273}, "trend_line": 937.580005, "activity_lines": {"activity_5": 905.876445, "activity_10": 909.883647, "activity_20": 925.284549, "activity_30": 932.114156}, "trend_signal": 0, "fair_value": 1081.128794, "relative_strength": -5.757924, "rate_of_change": -0.13066013099644727, "market_dynamics": -0.826764, "expectation": {"probability": 47.7975, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 877.586224, "high": 880.184392, "low": 873.231247, "close": 877.136536, "volume": 27215}, "trend_line": 936.221765, "activity_lines": {"activity_5": 894.897453, "activity_10": 903.012995, "activity_20": 919.667285, "activity_30": 928.214577}, "trend_signal": 0, "fair_value": 1075.741506, "relative_strength": -6.84558, "rate_of_change": -0.14486657061335512, "market_dynamics": -1.034651, "expectation": {"probability": 47.3956, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 878.685458, "high": 893.020464, "low": 872.389903, "close": 873.888855, "volume": 56425}, "trend_line": 934.312378, "activity_lines": {"activity_5": 884.701266, "activity_10": 896.76101, "activity_20": 914.023615, "activity_30": 924.193099}, "trend_signal": 0, "fair_value": 1071.156956, "relative_strength": -7.718515, "rate_of_change": -0.20394601699951273, "market_dynamics": -1.344746, "expectation": {"probability": 46.9289, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 868.792382, "high": 871.590413, "low": 847.6072, "close": 857.850037, "volume": 140808}, "trend_line": 931.388841, "activity_lines": {"activity_5": 872.523116, "activity_10": 888.44319, "activity_20": 907.172216, "activity_30": 919.260045}, "trend_signal": 0, "fair_value": 1066.426753, "relative_strength": -9.312073, "rate_of_change": -0.31290787415855154, "market_dynamics": -1.484455, "expectation": {"probability": 46.3107, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 855.201852, "high": 887.779192, "low": 852.803592, "close": 872.589722, "volume": 182054}, "trend_line": 928.984932, "activity_lines": {"activity_5": 870.23138, "activity_10": 883.850945, "activity_20": 902.227101, "activity_30": 915.466553}, "trend_signal": 0, "fair_value": 1061.87032, "relative_strength": -10.133836, "rate_of_change": -0.25809939889541783, "market_dynamics": -1.472134, "expectation": {"probability": 46.5603, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 870.990832, "high": 882.482762, "low": 870.691054, "close": 882.182983, "volume": 209064}, "trend_line": 927.12724, "activity_lines": {"activity_5": 873.315877, "activity_10": 881.929554, "activity_20": 898.568703, "activity_30": 912.447073}, "trend_signal": 0, "fair_value": 1057.288424, "relative_strength": -8.786919, "rate_of_change": -0.1999700895040921, "market_dynamics": -1.201256, "expectation": {"probability": 46.6832, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 894.874143, "high": 929.050225, "low": 889.877637, "close": 893.325256, "volume": 229365}, "trend_line": 925.421175, "activity_lines": {"activity_5": 880.181087, "activity_10": 882.279316, "activity_20": 896.399508, "activity_30": 910.2663}, "trend_signal": 0, "fair_value": 1053.428292, "relative_strength": -9.147719, "rate_of_change": -0.18401627375332866, "market_dynamics": -0.785812, "expectation": {"probability": 47.419, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 884.228399, "high": 902.345713, "low": 873.138306, "close": 892.074158, "volume": 148824}, "trend_line": 923.516897, "activity_lines": {"activity_5": 885.550016, "activity_10": 882.616, "activity_20": 894.498033, "activity_30": 908.114879}, "trend_signal": 0, "fair_value": 1049.717476, "relative_strength": -9.251627, "rate_of_change": -0.2057741978942698, "market_dynamics": -0.466545, "expectation": {"probability": 47.5388, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 895.22256, "high": 895.22256, "low": 869.236381, "close": 892.324036, "volume": 82221}, "trend_line": 921.632605, "activity_lines": {"activity_5": 889.789885, "activity_10": 883.585014, "activity_20": 892.982017, "activity_30": 906.102436}, "trend_signal": 0, "fair_value": 1045.9232, "relative_strength": -9.301769, "rate_of_change": -0.20403438270820934, "market_dynamics": -0.252319, "expectation": {"probability": 47.3021, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 886.527164, "high": 892.923755, "low": 876.504443, "close": 893.47345, "volume": 154721}, "trend_line": 920.071342, "activity_lines": {"activity_5": 892.114624, "activity_10": 885.492536, "activity_20": 891.935941, "activity_30": 904.285717}, "trend_signal": 0, "fair_value": 1042.058264, "relative_strength": -8.152125, "rate_of_change": -0.16940188438754872, "market_dynamics": -0.02559, "expectation": {"probability": 47.2298, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 894.622795, "high": 926.056058, "low": 891.04975, "close": 909.015137, "volume": 200888}, "trend_line": 918.873877, "activity_lines": {"activity_5": 898.227678, "activity_10": 890.440246, "activity_20": 892.649599, "activity_30": 903.572413}, "trend_signal": 0, "fair_value": 1037.674486, "relative_strength": -7.856927, "rate_of_change": -0.13014914662997573, "market_dynamics": 0.201554, "expectation": {"probability": 46.9115, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 910.614314, "high": 921.348624, "low": 891.024756, "close": 898.920532, "volume": 168520}, "trend_line": 917.619729, "activity_lines": {"activity_5": 899.187053, "activity_10": 893.082885, "activity_20": 892.579595, "activity_30": 902.285101}, "trend_signal": 0, "fair_value": 1033.210649, "relative_strength": -7.194141, "rate_of_change": -0.13648750186419617, "market_dynamics": 0.372099, "expectation": {"probability": 46.7992, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 902.418694, "high": 905.362071, "low": 885.368753, "close": 892.773865, "volume": 176555}, "trend_line": 916.010795, "activity_lines": {"activity_5": 897.72452, "activity_10": 894.211875, "activity_20": 892.137145, "activity_30": 900.682142}, "trend_signal": 0, "fair_value": 1028.979869, "relative_strength": -7.065671, "rate_of_change": -0.17533777327928143, "market_dynamics": 0.526989, "expectation": {"probability": 46.7483, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 890.824834, "high": 911.613736, "low": 890.366126, "close": 899.57019, "volume": 148770}, "trend_line": 913.883927, "activity_lines": {"activity_5": 898.480782, "activity_10": 896.233198, "activity_20": 892.474736, "activity_30": 899.621458}, "trend_signal": 0, "fair_value": 1025.085579, "relative_strength": -6.293133, "rate_of_change": -0.23218809337285798, "market_dynamics": 0.57326, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 898.820601, "high": 898.820601, "low": 881.6297, "close": 897.371338, "volume": 267139}, "trend_line": 912.098474, "activity_lines": {"activity_5": 898.021016, "activity_10": 897.09618, "activity_20": 892.678102, "activity_30": 898.556129}, "trend_signal": 0, "fair_value": 1021.122831, "relative_strength": -6.415882, "rate_of_change": -0.1953697780702911, "market_dynamics": 0.623583, "expectation": {"probability": 46.7009, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 901.019402, "high": 947.394745, "low": 899.967961, "close": 923.257568, "volume": 335359}, "trend_line": 910.471387, "activity_lines": {"activity_5": 905.930135, "activity_10": 902.215176, "activity_20": 895.471502, "activity_30": 899.276071}, "trend_signal": 0, "fair_value": 1017.855587, "relative_strength": 3.522329, "rate_of_change": -0.1783894005286934, "market_dynamics": 0.844043, "expectation": {"probability": 44.2667, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 943.296897, "high": 943.296897, "low": 817.978708, "close": 824.060486, "volume": 261585}, "trend_line": 905.454456, "activity_lines": {"activity_5": 879.824064, "activity_10": 888.551527, "activity_20": 888.686209, "activity_30": 893.701174}, "trend_signal": 0, "fair_value": 1014.127069, "relative_strength": -6.389856, "rate_of_change": -0.5510256633688149, "market_dynamics": 0.682237, "expectation": {"probability": 47.2889, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 849.446942, "high": 866.768704, "low": 846.248635, "close": 860.64093, "volume": 84622}, "trend_line": 901.875053, "activity_lines": {"activity_5": 870.902144, "activity_10": 882.798228, "activity_20": 885.770752, "activity_30": 890.809979}, "trend_signal": 0, "fair_value": 1010.448204, "relative_strength": -5.766096, "rate_of_change": -0.3953156314247649, "market_dynamics": 0.445628, "expectation": {"probability": 47.223, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 851.145977, "high": 883.656694, "low": 848.64731, "close": 878.431519, "volume": 77692}, "trend_line": 898.88867, "activity_lines": {"activity_5": 870.052616, "activity_10": 880.851094, "activity_20": 884.853029, "activity_30": 889.297493}, "trend_signal": 0, "fair_value": 1006.983154, "relative_strength": -5.333364, "rate_of_change": -0.33113045871110625, "market_dynamics": 0.119055, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 880.230547, "high": 891.824313, "low": 872.23479, "close": 872.784485, "volume": 90366}, "trend_line": 896.242017, "activity_lines": {"activity_5": 868.729989, "activity_10": 878.129818, "activity_20": 883.654714, "activity_30": 887.613352}, "trend_signal": 0, "fair_value": 1004.116364, "relative_strength": -7.789256, "rate_of_change": -0.2944361285586139, "market_dynamics": -0.319834, "expectation": {"probability": 48.7706, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 862.639847, "high": 879.975663, "low": 862.140113, "close": 868.536743, "volume": 91561}, "trend_line": 893.648635, "activity_lines": {"activity_5": 867.630571, "activity_10": 875.012389, "activity_20": 882.206531, "activity_30": 885.825915}, "trend_signal": 0, "fair_value": 1001.156466, "relative_strength": -7.685445, "rate_of_change": -0.2893617963461335, "market_dynamics": -0.393772, "expectation": {"probability": 48.1331, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 873.933923, "high": 873.933923, "low": 850.246517, "close": 867.087463, "volume": 117631}, "trend_line": 891.096883, "activity_lines": {"activity_5": 869.696114, "activity_10": 872.367425, "activity_20": 880.690061, "activity_30": 884.112291}, "trend_signal": 0, "fair_value": 998.209024, "relative_strength": -9.057186, "rate_of_change": -0.2855430982670236, "market_dynamics": -0.426415, "expectation": {"probability": 47.9978, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 855.243843, "high": 870.435783, "low": 834.318969, "close": 847.997681, "volume": 387418}, "trend_line": 888.674935, "activity_lines": {"activity_5": 862.529932, "activity_10": 866.830374, "activity_20": 877.40337, "activity_30": 881.331697}, "trend_signal": 0, "fair_value": 995.078453, "relative_strength": -11.19266, "rate_of_change": -0.27179401546622206, "market_dynamics": -0.454019, "expectation": {"probability": 47.2305, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 862.040217, "high": 879.63081, "low": 848.95713, "close": 862.48999, "volume": 114729}, "trend_line": 886.912608, "activity_lines": {"activity_5": 861.037402, "activity_10": 864.742402, "activity_20": 875.62019, "activity_30": 879.642346}, "trend_signal": 0, "fair_value": 992.201314, "relative_strength": -10.036072, "rate_of_change": -0.19830952022969203, "market_dynamics": -0.508234, "expectation": {"probability": 47.7097, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 859.941334, "high": 874.848369, "low": 856.443199, "close": 860.940796, "volume": 130479}, "trend_line": 884.825496, "activity_lines": {"activity_5": 860.091243, "activity_10": 863.046943, "activity_20": 873.667373, "activity_30": 877.966745}, "trend_signal": 0, "fair_value": 989.337269, "relative_strength": -10.619154, "rate_of_change": -0.23532329805372817, "market_dynamics": -0.516701, "expectation": {"probability": 48.0681, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 856.14331, "high": 883.528764, "low": 852.745159, "close": 863.189636, "volume": 61004}, "trend_line": 883.742698, "activity_lines": {"activity_5": 860.684277, "activity_10": 862.422737, "activity_20": 871.984202, "activity_30": 876.570883}, "trend_signal": 0, "fair_value": 986.778007, "relative_strength": -10.220657, "rate_of_change": -0.12237418619772968, "market_dynamics": -0.530482, "expectation": {"probability": 48.3604, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 858.542089, "high": 872.837439, "low": 858.542089, "close": 869.636108, "volume": 1151547}, "trend_line": 882.560002, "activity_lines": {"activity_5": 863.782609, "activity_10": 864.062762, "activity_20": 871.005426, "activity_30": 875.66078}, "trend_signal": 0, "fair_value": 984.175644, "relative_strength": -8.515574, "rate_of_change": -0.13382809302713633, "market_dynamics": -0.359897, "expectation": {"probability": 48.4272, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 871.934977, "high": 880.330437, "low": 849.35403, "close": 880.43042, "volume": 64018}, "trend_line": 881.095898, "activity_lines": {"activity_5": 870.309135, "activity_10": 866.836741, "activity_20": 871.167484, "activity_30": 875.523388}, "trend_signal": 0, "fair_value": 981.874641, "relative_strength": -7.391112, "rate_of_change": -0.16589285676692384, "market_dynamics": -0.195071, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 884.128405, "high": 890.425084, "low": 873.034309, "close": 875.53302, "volume": 246915}, "trend_line": 879.198739, "activity_lines": {"activity_5": 873.041011, "activity_10": 868.360475, "activity_20": 870.91857, "activity_30": 875.164493}, "trend_signal": 0, "fair_value": 979.665042, "relative_strength": -7.896196, "rate_of_change": -0.21531810604343407, "market_dynamics": 0.028986, "expectation": {"probability": 48.5699, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 874.833385, "high": 876.932302, "low": 864.438968, "close": 869.38623, "volume": 45367}, "trend_line": 878.002716, "activity_lines": {"activity_5": 872.854423, "activity_10": 868.81931, "activity_20": 870.164205, "activity_30": 874.531428}, "trend_signal": 0, "fair_value": 977.212657, "relative_strength": -9.464553, "rate_of_change": -0.13603556817659196, "market_dynamics": 0.151044, "expectation": {"probability": 48.0032, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 865.638283, "high": 870.635633, "low": 857.986343, "close": 866.587769, "volume": 82909}, "trend_line": 877.449565, "activity_lines": {"activity_5": 871.171985, "activity_10": 868.831121, "activity_20": 869.25802, "activity_30": 873.794979}, "trend_signal": 0, "fair_value": 974.522958, "relative_strength": -9.945792, "rate_of_change": -0.06300105796027597, "market_dynamics": 0.24148, "expectation": {"probability": 47.3089, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 874.533566, "high": 878.641361, "low": 868.037023, "close": 873.634033, "volume": 47373}, "trend_line": 877.332815, "activity_lines": {"activity_5": 871.611759, "activity_10": 870.159507, "activity_20": 869.224943, "activity_30": 873.548816}, "trend_signal": 0, "fair_value": 971.567596, "relative_strength": -10.204155, "rate_of_change": -0.01330560805509369, "market_dynamics": 0.410508, "expectation": {"probability": 47.3098, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 852.296034, "high": 857.994686, "low": 843.488139, "close": 855.645203, "volume": 77370}, "trend_line": 876.724693, "activity_lines": {"activity_5": 865.788729, "activity_10": 868.098168, "activity_20": 867.599057, "activity_30": 872.149615}, "trend_signal": 0, "fair_value": 969.152961, "relative_strength": -11.211756, "rate_of_change": -0.06931485858077477, "market_dynamics": 0.269771, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 834.900155, "high": 864.751086, "low": 834.900155, "close": 854.745483, "volume": 74432}, "trend_line": 876.621208, "activity_lines": {"activity_5": 861.31814, "activity_10": 865.734197, "activity_20": 866.064285, "activity_30": 870.731602}, "trend_signal": 0, "fair_value": 966.767751, "relative_strength": -11.237096, "rate_of_change": -0.011803591347001999, "market_dynamics": 0.223729, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 860.494109, "high": 862.745587, "low": 848.19705, "close": 847.447205, "volume": 64553}, "trend_line": 875.783124, "activity_lines": {"activity_5": 855.800627, "activity_10": 862.184077, "activity_20": 864.047891, "activity_30": 868.849408}, "trend_signal": 0, "fair_value": 964.318482, "relative_strength": -12.083735, "rate_of_change": -0.095603892804745, "market_dynamics": -0.088365, "expectation": {"probability": 47.4871, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 849.396734, "high": 859.874269, "low": 843.581122, "close": 858.094666, "volume": 55213}, "trend_line": 874.98018, "activity_lines": {"activity_5": 855.294869, "activity_10": 860.815196, "activity_20": 863.283275, "activity_30": 867.708217}, "trend_signal": 0, "fair_value": 961.893316, "relative_strength": -12.344465, "rate_of_change": -0.09168297241589973, "market_dynamics": -0.287224, "expectation": {"probability": 47.3187, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 849.296777, "high": 859.854211, "low": 848.757904, "close": 853.395752, "volume": 49106}, "trend_line": 873.649196, "activity_lines": {"activity_5": 853.789014, "activity_10": 858.684603, "activity_20": 862.381442, "activity_30": 866.315673}, "trend_signal": 0, "fair_value": 959.773307, "relative_strength": -11.216566, "rate_of_change": -0.15211590278537024, "market_dynamics": -0.237385, "expectation": {"probability": 47.694, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 852.296016, "high": 869.271971, "low": 844.697877, "close": 870.541687, "volume": 86410}, "trend_line": 872.931447, "activity_lines": {"activity_5": 859.347689, "activity_10": 859.966732, "activity_20": 862.972864, "activity_30": 866.115189}, "trend_signal": 0, "fair_value": 957.862386, "relative_strength": -9.233376, "rate_of_change": -0.08215528650242271, "market_dynamics": -0.027218, "expectation": {"probability": 47.9745, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 868.792074, "high": 889.967017, "low": 868.792074, "close": 883.488586, "volume": 64062}, "trend_line": 872.636932, "activity_lines": {"activity_5": 868.228898, "activity_10": 863.782637, "activity_20": 864.750178, "activity_30": 866.796295}, "trend_signal": 0, "fair_value": 956.234729, "relative_strength": -8.245302, "rate_of_change": -0.03373861727770322, "market_dynamics": 0.399933, "expectation": {"probability": 45.2042, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 889.087243, "high": 895.285756, "low": 879.86843, "close": 878.939697, "volume": 77192}, "trend_line": 872.152474, "activity_lines": {"activity_5": 873.677604, "activity_10": 866.626825, "activity_20": 866.070182, "activity_30": 867.202925}, "trend_signal": 0, "fair_value": 954.868402, "relative_strength": -7.677135, "rate_of_change": -0.05551655931977193, "market_dynamics": 0.672931, "expectation": {"probability": 45.463, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 877.589992, "high": 883.368644, "low": 875.21854, "close": 878.839661, "volume": 74537}, "trend_line": 871.146625, "activity_lines": {"activity_5": 876.993465, "activity_10": 869.279126, "activity_20": 867.351349, "activity_30": 867.634356}, "trend_signal": 0, "fair_value": 953.941647, "relative_strength": -7.993274, "rate_of_change": -0.11532948996714214, "market_dynamics": 0.927215, "expectation": {"probability": 45.3784, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 883.188686, "high": 887.037742, "low": 877.166075, "close": 885.088196, "volume": 69194}, "trend_line": 870.685547, "activity_lines": {"activity_5": 881.009172, "activity_10": 872.844762, "activity_20": 869.178553, "activity_30": 868.533812}, "trend_signal": 0, "fair_value": 953.161803, "relative_strength": -8.985287, "rate_of_change": -0.05292771466570619, "market_dynamics": 1.022732, "expectation": {"probability": 45.3776, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 875.690485, "high": 894.785855, "low": 873.582927, "close": 894.135986, "volume": 129699}, "trend_line": 870.730951, "activity_lines": {"activity_5": 885.927978, "activity_10": 877.847193, "activity_20": 871.781734, "activity_30": 870.046744}, "trend_signal": 0, "fair_value": 952.379811, "relative_strength": -7.087143, "rate_of_change": 0.005214741436377863, "market_dynamics": 1.060079, "expectation": {"probability": 45.6365, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 901.584257, "high": 926.378265, "low": 890.366971, "close": 897.685181, "volume": 68660}, "trend_line": 870.668117, "activity_lines": {"activity_5": 890.456897, "activity_10": 882.795101, "activity_20": 874.503226, "activity_30": 871.785726}, "trend_signal": 1, "fair_value": 951.707269, "relative_strength": -5.690471, "rate_of_change": -0.007216235959889812, "market_dynamics": 1.11389, "expectation": {"probability": 43.8426, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 897.085279, "high": 908.782539, "low": 893.563112, "close": 902.983948, "volume": 191369}, "trend_line": 870.855204, "activity_lines": {"activity_5": 895.805632, "activity_10": 887.925698, "activity_20": 877.561768, "activity_30": 873.870619}, "trend_signal": 1, "fair_value": 950.843149, "relative_strength": -7.681859, "rate_of_change": 0.021487751342559595, "market_dynamics": 1.260995, "expectation": {"probability": 44.772, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 898.484983, "high": 910.538085, "low": 872.491204, "close": 890.88678, "volume": 139343}, "trend_line": 869.776178, "activity_lines": {"activity_5": 895.519027, "activity_10": 889.847052, "activity_20": 879.267992, "activity_30": 875.162978}, "trend_signal": 1, "fair_value": 950.097916, "relative_strength": -9.241984, "rate_of_change": -0.12390418005700968, "market_dynamics": 1.299099, "expectation": {"probability": 43.3767, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 893.386182, "high": 894.337004, "low": 882.535793, "close": 887.587585, "volume": 67719}, "trend_line": 871.893748, "activity_lines": {"activity_5": 893.329549, "activity_10": 890.572331, "activity_20": 880.528116, "activity_30": 876.312102}, "trend_signal": 1, "fair_value": 949.100549, "relative_strength": -8.85947, "rate_of_change": 0.24346148509944596, "market_dynamics": 1.22269, "expectation": {"probability": 42.8762, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 881.089132, "high": 894.585905, "low": 881.089132, "close": 884.188416, "volume": 79106}, "trend_line": 872.678664, "activity_lines": {"activity_5": 889.840389, "activity_10": 890.05791, "activity_20": 881.379027, "activity_30": 877.105306}, "trend_signal": 1, "fair_value": 948.095469, "relative_strength": -9.010087, "rate_of_change": 0.09002427208596828, "market_dynamics": 1.154739, "expectation": {"probability": 41.9383, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 884.388351, "high": 886.397845, "low": 878.56876, "close": 879.239624, "volume": 47388}, "trend_line": 872.705601, "activity_lines": {"activity_5": 885.364803, "activity_10": 888.395587, "activity_20": 881.740729, "activity_30": 877.528594}, "trend_signal": 1, "fair_value": 946.799528, "relative_strength": -7.706199, "rate_of_change": 0.0030867031716470773, "market_dynamics": 0.931805, "expectation": {"probability": 41.3733, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 887.38762, "high": 894.685899, "low": 884.267366, "close": 890.036987, "volume": 59542}, "trend_line": 873.280684, "activity_lines": {"activity_5": 885.718042, "activity_10": 888.773674, "activity_20": 883.113101, "activity_30": 878.646748}, "trend_signal": 1, "fair_value": 945.281032, "relative_strength": -7.95646, "rate_of_change": 0.06589656343914649, "market_dynamics": 0.862435, "expectation": {"probability": 42.9705, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 883.788514, "high": 885.99697, "low": 876.430263, "close": 874.240784, "volume": 59740}, "trend_line": 873.470819, "activity_lines": {"activity_5": 881.66901, "activity_10": 886.077955, "activity_20": 882.882735, "activity_30": 878.708689}, "trend_signal": 1, "fair_value": 943.631845, "relative_strength": -8.705084, "rate_of_change": 0.021772495771823896, "market_dynamics": 0.551889, "expectation": {"probability": 41.5997, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 873.191037, "high": 880.917198, "low": 866.128726, "close": 866.1427, "volume": 54376}, "trend_line": 873.439327, "activity_lines": {"activity_5": 876.030351, "activity_10": 881.993474, "activity_20": 881.84468, "activity_30": 878.235908}, "trend_signal": 1, "fair_value": 942.114383, "relative_strength": -9.041224, "rate_of_change": -0.0036053866156640826, "market_dynamics": 0.078383, "expectation": {"probability": 46.8262, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 865.492882, "high": 873.130043, "low": 864.193217, "close": 872.991089, "volume": 82380}, "trend_line": 874.272441, "activity_lines": {"activity_5": 874.104146, "activity_10": 879.498617, "activity_20": 881.494526, "activity_30": 878.206989}, "trend_signal": 0, "fair_value": 940.858369, "relative_strength": -10.255001, "rate_of_change": 0.09538315647652415, "market_dynamics": -0.268863, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 867.292465, "high": 872.867104, "low": 865.432884, "close": 871.241516, "volume": 103581}, "trend_line": 874.564158, "activity_lines": {"activity_5": 872.341239, "activity_10": 877.070109, "activity_20": 880.895147, "activity_30": 878.011445}, "trend_signal": 0, "fair_value": 939.649364, "relative_strength": -9.851068, "rate_of_change": 0.03336683010005372, "market_dynamics": -0.624649, "expectation": {"probability": 49.6245, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 873.890819, "high": 877.318039, "low": 869.192045, "close": 868.292236, "volume": 22631}, "trend_line": 874.809206, "activity_lines": {"activity_5": 870.128446, "activity_10": 874.586163, "activity_20": 879.936331, "activity_30": 877.606805}, "trend_signal": 0, "fair_value": 938.163597, "relative_strength": -10.54822, "rate_of_change": 0.028019442342616222, "market_dynamics": -0.814725, "expectation": {"probability": 48.9472, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 872.591157, "high": 874.935652, "low": 866.692601, "close": 874.490723, "volume": 62846}, "trend_line": 875.185909, "activity_lines": {"activity_5": 871.431466, "activity_10": 873.859972, "activity_20": 879.468585, "activity_30": 877.586258}, "trend_signal": 0, "fair_value": 936.607511, "relative_strength": -11.144684, "rate_of_change": 0.04306116092701709, "market_dynamics": -0.753709, "expectation": {"probability": 48.9947, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 874.290783, "high": 880.829166, "low": 869.79186, "close": 877.240051, "volume": 69727}, "trend_line": 875.439374, "activity_lines": {"activity_5": 873.634265, "activity_10": 873.931769, "activity_20": 879.184604, "activity_30": 877.718783}, "trend_signal": 0, "fair_value": 935.110637, "relative_strength": -11.533808, "rate_of_change": 0.028961275243750025, "market_dynamics": -0.719457, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 873.390944, "high": 878.541783, "low": 858.519522, "close": 873.840881, "volume": 102479}, "trend_line": 875.219723, "activity_lines": {"activity_5": 873.964184, "activity_10": 873.573673, "activity_20": 878.463347, "activity_30": 877.615655}, "trend_signal": 0, "fair_value": 933.472962, "relative_strength": -10.766312, "rate_of_change": -0.02509037250590912, "market_dynamics": -0.699141, "expectation": {"probability": 48.9533, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 883.888463, "high": 883.888463, "low": 864.235189, "close": 867.892273, "volume": 115286}, "trend_line": 874.965031, "activity_lines": {"activity_5": 872.254582, "activity_10": 872.322148, "activity_20": 877.159847, "activity_30": 877.142916}, "trend_signal": 0, "fair_value": 932.227333, "relative_strength": -11.750013, "rate_of_change": -0.029100349695854708, "market_dynamics": -0.584561, "expectation": {"probability": 48.9533, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 871.091544, "high": 874.490749, "low": 863.877233, "close": 874.09082, "volume": 112061}, "trend_line": 875.121851, "activity_lines": {"activity_5": 872.834444, "activity_10": 872.403947, "activity_20": 876.520952, "activity_30": 877.086515}, "trend_signal": 0, "fair_value": 931.090566, "relative_strength": -12.052988, "rate_of_change": 0.01792300199938377, "market_dynamics": -0.437874, "expectation": {"probability": 49.6918, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 852.099976, "high": 874.63501, "low": 849.778992, "close": 874.349976, "volume": 46817}, "trend_line": 875.380591, "activity_lines": {"activity_5": 873.114119, "activity_10": 872.822796, "activity_20": 875.929828, "activity_30": 877.036717}, "trend_signal": 0, "fair_value": 930.054031, "relative_strength": -12.346884, "rate_of_change": 0.029566168380360653, "market_dynamics": -0.422824, "expectation": {"probability": 50.381, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 876.174988, "high": 896.099976, "low": 869.5, "close": 870.700012, "volume": 123308}, "trend_line": 875.28279, "activity_lines": {"activity_5": 872.186523, "activity_10": 872.57603, "activity_20": 875.012469, "activity_30": 876.734744}, "trend_signal": 0, "fair_value": 929.052985, "relative_strength": -14.302496, "rate_of_change": -0.011172397584035995, "market_dynamics": -0.311628, "expectation": {"probability": 50.3003, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 871.700012, "high": 882.099976, "low": 869.809998, "close": 881.0, "volume": 75137}, "trend_line": 876.12795, "activity_lines": {"activity_5": 875.128259, "activity_10": 874.119128, "activity_20": 875.144576, "activity_30": 877.103596}, "trend_signal": 0, "fair_value": 927.988671, "relative_strength": -14.679352, "rate_of_change": 0.09655850767956697, "market_dynamics": -0.105587, "expectation": {"probability": 46.2975, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 879.400024, "high": 880.0, "low": 861.599976, "close": 863.200012, "volume": 57758}, "trend_line": 876.409768, "activity_lines": {"activity_5": 871.659391, "activity_10": 872.280249, "activity_20": 873.643998, "activity_30": 876.269536}, "trend_signal": 0, "fair_value": 926.762889, "relative_strength": -10.96135, "rate_of_change": 0.03216630630262739, "market_dynamics": -0.320721, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 861.5, "high": 866.934998, "low": 843.900024, "close": 843.900024, "volume": 203160}, "trend_line": 876.291528, "activity_lines": {"activity_5": 862.070011, "activity_10": 867.07849, "activity_20": 870.469541, "activity_30": 874.172133}, "trend_signal": 0, "fair_value": 925.404428, "relative_strength": -12.373286, "rate_of_change": -0.013491405997201795, "market_dynamics": -0.445413, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 850.0, "high": 860.999023, "low": 839.130005, "close": 838.75, "volume": 165166}, "trend_line": 875.646706, "activity_lines": {"activity_5": 852.776676, "activity_10": 861.383858, "activity_20": 867.085958, "activity_30": 871.750099}, "trend_signal": 0, "fair_value": 923.908623, "relative_strength": -9.536175, "rate_of_change": -0.07358532855745885, "market_dynamics": -0.688279, "expectation": {"probability": 48.3788, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 832.093018, "high": 842.909973, "low": 830.0, "close": 832.049988, "volume": 147479}, "trend_line": 874.935181, "activity_lines": {"activity_5": 843.623336, "activity_10": 855.120873, "activity_20": 863.312548, "activity_30": 868.937408}, "trend_signal": 0, "fair_value": 922.390991, "relative_strength": -10.329017, "rate_of_change": -0.08125708634825282, "market_dynamics": -1.096823, "expectation": {"probability": 48.2366, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 833.799988, "high": 850.200012, "low": 832.435974, "close": 846.200012, "volume": 91412}, "trend_line": 874.123791, "activity_lines": {"activity_5": 841.763338, "activity_10": 852.252257, "activity_20": 861.151225, "activity_30": 867.083526}, "trend_signal": 0, "fair_value": 920.797647, "relative_strength": -12.293834, "rate_of_change": -0.09273715557678099, "market_dynamics": -1.126672, "expectation": {"probability": 48.2607, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 849.099976, "high": 852.71698, "low": 839.900024, "close": 848.849976, "volume": 60615}, "trend_line": 872.969171, "activity_lines": {"activity_5": 843.106661, "activity_10": 850.368014, "activity_20": 859.423177, "activity_30": 865.452957}, "trend_signal": 0, "fair_value": 919.332022, "relative_strength": -12.958403, "rate_of_change": -0.13208884278039545, "market_dynamics": -1.128878, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 846.799988, "high": 857.099976, "low": 844.200012, "close": 851.099976, "volume": 100037}, "trend_line": 872.04118, "activity_lines": {"activity_5": 846.156653, "activity_10": 849.239086, "activity_20": 858.054127, "activity_30": 864.042041}, "trend_signal": 0, "fair_value": 917.97363, "relative_strength": -12.835471, "rate_of_change": -0.10630283758324226, "market_dynamics": -1.073786, "expectation": {"probability": 49.3214, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 849.799988, "high": 856.900024, "low": 849.200012, "close": 852.349976, "volume": 91635}, "trend_line": 871.158191, "activity_lines": {"activity_5": 849.143315, "activity_10": 848.755446, "activity_20": 856.989538, "activity_30": 862.771641}, "trend_signal": 0, "fair_value": 916.533641, "relative_strength": -9.859418, "rate_of_change": -0.10125542465782016, "market_dynamics": -0.929408, "expectation": {"probability": 49.7547, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 850.599976, "high": 852.200012, "low": 840.599976, "close": 851.0, "volume": 87265}, "trend_line": 870.021918, "activity_lines": {"activity_5": 850.77332, "activity_10": 848.426355, "activity_20": 855.900623, "activity_30": 861.471112}, "trend_signal": 0, "fair_value": 915.175248, "relative_strength": -9.499265, "rate_of_change": -0.1304324532259331, "market_dynamics": -0.812343, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 843.299988, "high": 857.172974, "low": 843.299988, "close": 855.400024, "volume": 47276}, "trend_line": 868.730719, "activity_lines": {"activity_5": 852.606665, "activity_10": 849.255451, "activity_20": 855.302865, "activity_30": 860.527764}, "trend_signal": 0, "fair_value": 913.795775, "relative_strength": -7.517005, "rate_of_change": -0.14840993925396784, "market_dynamics": -0.616064, "expectation": {"probability": 49.6151, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 853.099976, "high": 855.400024, "low": 834.400024, "close": 834.700012, "volume": 82083}, "trend_line": 866.631213, "activity_lines": {"activity_5": 846.926672, "activity_10": 846.786363, "activity_20": 852.817445, "activity_30": 858.332235}, "trend_signal": 0, "fair_value": 912.456428, "relative_strength": -9.073649, "rate_of_change": -0.24167511912284748, "market_dynamics": -0.689354, "expectation": {"probability": 49.2645, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 833.0, "high": 839.445984, "low": 824.799988, "close": 837.400024, "volume": 412588}, "trend_line": 864.445083, "activity_lines": {"activity_5": 843.090014, "activity_10": 845.326367, "activity_20": 850.763176, "activity_30": 856.446352}, "trend_signal": 0, "fair_value": 911.168313, "relative_strength": -10.811796, "rate_of_change": -0.2522560885422492, "market_dynamics": -0.590361, "expectation": {"probability": 50.0567, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 843.599976, "high": 856.895996, "low": 843.599976, "close": 854.650024, "volume": 48512}, "trend_line": 863.237191, "activity_lines": {"activity_5": 845.916687, "activity_10": 847.120917, "activity_20": 850.49887, "activity_30": 855.814412}, "trend_signal": 0, "fair_value": 909.95045, "relative_strength": -8.156892, "rate_of_change": -0.13973033380073047, "market_dynamics": -0.414992, "expectation": {"probability": 50.0567, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a47a0e60-106d-4865-86ae-05aef859c836/", "share_image": "https://sharemaestro.com/terminal/a47a0e60-106d-4865-86ae-05aef859c836/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}