{"ticker": {"uuid": "a47b32c6-53ef-4f68-993f-1169a894c452", "symbol": "SHM", "name": "Shriro Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHM fell 4.50%, moving from 0.78 to 0.74. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 4.54 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is negative at 38.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.74"}, {"label": "12-Week Change", "value": "-4.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.36%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.54"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.745, "high": 0.77, "low": 0.73, "close": 0.745, "volume": 382586}, "trend_line": 0.764035, "activity_lines": {"activity_5": 0.742, "activity_10": 0.752354, "activity_20": 0.758852, "activity_30": 0.761899}, "trend_signal": 0, "fair_value": 0.682862, "relative_strength": 4.54281, "rate_of_change": -0.004318987315258555, "market_dynamics": -1.072976, "expectation": {"probability": 38.3576, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.571646, "high": 0.571646, "low": 0.555767, "close": 0.563707, "volume": 96550}, "trend_line": 0.581718, "activity_lines": {"activity_5": 0.571911, "activity_10": 0.5754, "activity_20": 0.576028, "activity_30": 0.578653}, "trend_signal": 0, "fair_value": 0.588632, "relative_strength": -3.005588, "rate_of_change": -0.20620325259041317, "market_dynamics": -0.264967, "expectation": {"probability": 51.6238, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.555767, "high": 0.563707, "low": 0.555767, "close": 0.555767, "volume": 89595}, "trend_line": 0.581136, "activity_lines": {"activity_5": 0.56503, "activity_10": 0.572152, "activity_20": 0.573766, "activity_30": 0.576979}, "trend_signal": 0, "fair_value": 0.59011, "relative_strength": -5.865305, "rate_of_change": -0.10004847709714525, "market_dynamics": -0.465805, "expectation": {"probability": 49.8656, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.559737, "high": 0.559737, "low": 0.551798, "close": 0.555767, "volume": 118634}, "trend_line": 0.580112, "activity_lines": {"activity_5": 0.560531, "activity_10": 0.568976, "activity_20": 0.571642, "activity_30": 0.575342}, "trend_signal": 0, "fair_value": 0.591796, "relative_strength": -3.808908, "rate_of_change": -0.176206602241132, "market_dynamics": -0.625368, "expectation": {"probability": 47.5327, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.555767, "high": 0.555767, "low": 0.539888, "close": 0.555767, "volume": 260662}, "trend_line": 0.578771, "activity_lines": {"activity_5": 0.55762, "activity_10": 0.5658, "activity_20": 0.569699, "activity_30": 0.573772}, "trend_signal": 0, "fair_value": 0.593407, "relative_strength": -5.048321, "rate_of_change": -0.23116225832251802, "market_dynamics": -0.512623, "expectation": {"probability": 45.8424, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.555767, "high": 0.563707, "low": 0.547828, "close": 0.555767, "volume": 78458}, "trend_line": 0.577937, "activity_lines": {"activity_5": 0.556296, "activity_10": 0.562624, "activity_20": 0.567949, "activity_30": 0.572287}, "trend_signal": 0, "fair_value": 0.594979, "relative_strength": -2.703887, "rate_of_change": -0.14409844308025133, "market_dynamics": -0.529814, "expectation": {"probability": 44.0057, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.555767, "high": 0.555767, "low": 0.543858, "close": 0.551798, "volume": 65890}, "trend_line": 0.576337, "activity_lines": {"activity_5": 0.554444, "activity_10": 0.559448, "activity_20": 0.565939, "activity_30": 0.570601}, "trend_signal": 0, "fair_value": 0.59647, "relative_strength": -6.561699, "rate_of_change": -0.27684678433809323, "market_dynamics": -0.534351, "expectation": {"probability": 44.4005, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.551798, "high": 0.571646, "low": 0.547828, "close": 0.555767, "volume": 121970}, "trend_line": 0.574997, "activity_lines": {"activity_5": 0.554709, "activity_10": 0.557644, "activity_20": 0.5645, "activity_30": 0.569274}, "trend_signal": 0, "fair_value": 0.598118, "relative_strength": -5.921703, "rate_of_change": -0.23250285857059463, "market_dynamics": -0.491631, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.571646, "high": 0.6828, "low": 0.563707, "close": 0.67486, "volume": 880297}, "trend_line": 0.578005, "activity_lines": {"activity_5": 0.594671, "activity_10": 0.578142, "activity_20": 0.574576, "activity_30": 0.575717}, "trend_signal": 0, "fair_value": 0.600549, "relative_strength": 12.55542, "rate_of_change": 0.5231331641730324, "market_dynamics": -0.091895, "expectation": {"probability": 43.1288, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.67486, "high": 0.710588, "low": 0.67486, "close": 0.68677, "volume": 543693}, "trend_line": 0.581158, "activity_lines": {"activity_5": 0.630664, "activity_10": 0.599074, "activity_20": 0.585484, "activity_30": 0.582734}, "trend_signal": 1, "fair_value": 0.602999, "relative_strength": 15.480278, "rate_of_change": 0.5454970112715221, "market_dynamics": 0.508262, "expectation": {"probability": 42.0805, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.68677, "high": 0.690739, "low": 0.662951, "close": 0.67486, "volume": 231771}, "trend_line": 0.584357, "activity_lines": {"activity_5": 0.653953, "activity_10": 0.615891, "activity_20": 0.59486, "activity_30": 0.588779}, "trend_signal": 1, "fair_value": 0.605411, "relative_strength": 13.040287, "rate_of_change": 0.5504527168171243, "market_dynamics": 1.125074, "expectation": {"probability": 43.7986, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.6828, "high": 0.698679, "low": 0.662951, "close": 0.690739, "volume": 638515}, "trend_line": 0.588274, "activity_lines": {"activity_5": 0.674595, "activity_10": 0.633647, "activity_20": 0.605125, "activity_30": 0.595643}, "trend_signal": 1, "fair_value": 0.607792, "relative_strength": 18.544586, "rate_of_change": 0.6703094170173282, "market_dynamics": 1.708788, "expectation": {"probability": 41.628, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.67883, "high": 0.738377, "low": 0.666921, "close": 0.718528, "volume": 405756}, "trend_line": 0.592739, "activity_lines": {"activity_5": 0.695238, "activity_10": 0.654145, "activity_20": 0.617393, "activity_30": 0.604046}, "trend_signal": 1, "fair_value": 0.609934, "relative_strength": 23.48728, "rate_of_change": 0.7590000577962059, "market_dynamics": 1.67263, "expectation": {"probability": 42.3495, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.714558, "high": 0.754256, "low": 0.714558, "close": 0.738377, "volume": 459375}, "trend_line": 0.597548, "activity_lines": {"activity_5": 0.711647, "activity_10": 0.675293, "activity_20": 0.630796, "activity_30": 0.613442}, "trend_signal": 1, "fair_value": 0.612321, "relative_strength": 23.640425, "rate_of_change": 0.8113183036715911, "market_dynamics": 1.63711, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.754256, "high": 0.793953, "low": 0.689808, "close": 0.70684, "volume": 768730}, "trend_line": 0.601243, "activity_lines": {"activity_5": 0.713309, "activity_10": 0.687387, "activity_20": 0.640326, "activity_30": 0.620493}, "trend_signal": 1, "fair_value": 0.614388, "relative_strength": 19.916089, "rate_of_change": 0.6183603660291732, "market_dynamics": 1.626785, "expectation": {"probability": 45.0099, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.723873, "high": 0.732389, "low": 0.70684, "close": 0.715356, "volume": 73480}, "trend_line": 0.605729, "activity_lines": {"activity_5": 0.716471, "activity_10": 0.698283, "activity_20": 0.649947, "activity_30": 0.627855}, "trend_signal": 1, "fair_value": 0.61625, "relative_strength": 18.876667, "rate_of_change": 0.7461209527595315, "market_dynamics": 1.418927, "expectation": {"probability": 42.627, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.723873, "high": 0.728131, "low": 0.698324, "close": 0.702582, "volume": 309630}, "trend_line": 0.609408, "activity_lines": {"activity_5": 0.712676, "activity_10": 0.703954, "activity_20": 0.657781, "activity_30": 0.634104}, "trend_signal": 1, "fair_value": 0.61807, "relative_strength": 19.740964, "rate_of_change": 0.6073673210296994, "market_dynamics": 1.235144, "expectation": {"probability": 45.0258, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.723873, "high": 0.723873, "low": 0.698324, "close": 0.698324, "volume": 96250}, "trend_line": 0.612946, "activity_lines": {"activity_5": 0.706672, "activity_10": 0.70611, "activity_20": 0.664661, "activity_30": 0.63984}, "trend_signal": 1, "fair_value": 0.619764, "relative_strength": 18.856343, "rate_of_change": 0.5805634320520967, "market_dynamics": 0.961733, "expectation": {"probability": 44.0839, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.719614, "high": 0.723873, "low": 0.698324, "close": 0.70684, "volume": 133973}, "trend_line": 0.616135, "activity_lines": {"activity_5": 0.704853, "activity_10": 0.707222, "activity_20": 0.671844, "activity_30": 0.645898}, "trend_signal": 1, "fair_value": 0.621115, "relative_strength": 21.262405, "rate_of_change": 0.5202742166520374, "market_dynamics": 0.720435, "expectation": {"probability": 41.5568, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.715356, "high": 0.715356, "low": 0.689808, "close": 0.698324, "volume": 82849}, "trend_line": 0.619299, "activity_lines": {"activity_5": 0.702298, "activity_10": 0.706204, "activity_20": 0.677609, "activity_30": 0.6512}, "trend_signal": 1, "fair_value": 0.622431, "relative_strength": 17.651362, "rate_of_change": 0.5135238218896924, "market_dynamics": 0.5478, "expectation": {"probability": 44.2823, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.711098, "high": 0.723873, "low": 0.698324, "close": 0.711098, "volume": 93189}, "trend_line": 0.624874, "activity_lines": {"activity_5": 0.704569, "activity_10": 0.707299, "activity_20": 0.684026, "activity_30": 0.657123}, "trend_signal": 1, "fair_value": 0.623888, "relative_strength": 21.839258, "rate_of_change": 0.9002113680144802, "market_dynamics": 0.372722, "expectation": {"probability": 42.5401, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.711098, "high": 0.723873, "low": 0.70684, "close": 0.70684, "volume": 39588}, "trend_line": 0.629909, "activity_lines": {"activity_5": 0.705705, "activity_10": 0.706961, "activity_20": 0.689355, "activity_30": 0.662411}, "trend_signal": 1, "fair_value": 0.625219, "relative_strength": 21.720965, "rate_of_change": 0.8057624417082502, "market_dynamics": 0.2171, "expectation": {"probability": 44.2823, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.719614, "high": 0.719614, "low": 0.702582, "close": 0.719614, "volume": 57695}, "trend_line": 0.635239, "activity_lines": {"activity_5": 0.710814, "activity_10": 0.708652, "activity_20": 0.695218, "activity_30": 0.668199}, "trend_signal": 1, "fair_value": 0.626651, "relative_strength": 20.794096, "rate_of_change": 0.8461539682715988, "market_dynamics": 0.002017, "expectation": {"probability": 42.5401, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.719614, "high": 0.723873, "low": 0.70684, "close": 0.723873, "volume": 153991}, "trend_line": 0.640842, "activity_lines": {"activity_5": 0.715924, "activity_10": 0.711098, "activity_20": 0.700707, "activity_30": 0.673917}, "trend_signal": 1, "fair_value": 0.628211, "relative_strength": 20.994416, "rate_of_change": 0.8820302279929325, "market_dynamics": -0.120296, "expectation": {"probability": 44.8636, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.723873, "high": 0.736647, "low": 0.702582, "close": 0.715356, "volume": 68457}, "trend_line": 0.646162, "activity_lines": {"activity_5": 0.717059, "activity_10": 0.712259, "activity_20": 0.704584, "activity_30": 0.678724}, "trend_signal": 1, "fair_value": 0.629616, "relative_strength": 17.770995, "rate_of_change": 0.8301578236133074, "market_dynamics": -0.274064, "expectation": {"probability": 46.4165, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.715356, "high": 0.723873, "low": 0.70684, "close": 0.719614, "volume": 105723}, "trend_line": 0.6503, "activity_lines": {"activity_5": 0.718479, "activity_10": 0.71404, "activity_20": 0.708107, "activity_30": 0.683463}, "trend_signal": 1, "fair_value": 0.630989, "relative_strength": 18.052448, "rate_of_change": 0.640396680708549, "market_dynamics": -0.355373, "expectation": {"probability": 43.9327, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.719614, "high": 0.745163, "low": 0.70684, "close": 0.745163, "volume": 198468}, "trend_line": 0.655555, "activity_lines": {"activity_5": 0.727847, "activity_10": 0.720388, "activity_20": 0.713282, "activity_30": 0.689583}, "trend_signal": 1, "fair_value": 0.632625, "relative_strength": 21.045891, "rate_of_change": 0.8080885745040765, "market_dynamics": -0.287551, "expectation": {"probability": 44.8841, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.749421, "high": 0.787744, "low": 0.740905, "close": 0.783486, "volume": 115905}, "trend_line": 0.661954, "activity_lines": {"activity_5": 0.747434, "activity_10": 0.732931, "activity_20": 0.721187, "activity_30": 0.697837}, "trend_signal": 1, "fair_value": 0.634069, "relative_strength": 24.338829, "rate_of_change": 0.9761194712876943, "market_dynamics": -0.141136, "expectation": {"probability": 45.1935, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.787744, "high": 0.787744, "low": 0.749421, "close": 0.787744, "volume": 236740}, "trend_line": 0.668893, "activity_lines": {"activity_5": 0.764182, "activity_10": 0.744698, "activity_20": 0.728413, "activity_30": 0.705952}, "trend_signal": 1, "fair_value": 0.635561, "relative_strength": 20.272847, "rate_of_change": 1.0482601510074594, "market_dynamics": 0.21059, "expectation": {"probability": 44.7477, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.792002, "high": 0.809034, "low": 0.660001, "close": 0.70684, "volume": 706554}, "trend_line": 0.673135, "activity_lines": {"activity_5": 0.749705, "activity_10": 0.740285, "activity_20": 0.727396, "activity_30": 0.708401}, "trend_signal": 1, "fair_value": 0.636593, "relative_strength": 6.830863, "rate_of_change": 0.6341821487143802, "market_dynamics": 0.246084, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.711098, "high": 0.723872, "low": 0.698324, "close": 0.698324, "volume": 213943}, "trend_line": 0.67749, "activity_lines": {"activity_5": 0.732956, "activity_10": 0.734169, "activity_20": 0.725473, "activity_30": 0.710026}, "trend_signal": 1, "fair_value": 0.63787, "relative_strength": 4.100573, "rate_of_change": 0.6469727469229795, "market_dynamics": 0.072196, "expectation": {"probability": 47.21, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.698324, "high": 0.70684, "low": 0.681292, "close": 0.70684, "volume": 60780}, "trend_line": 0.682261, "activity_lines": {"activity_5": 0.720466, "activity_10": 0.729834, "activity_20": 0.724249, "activity_30": 0.711919}, "trend_signal": 1, "fair_value": 0.638922, "relative_strength": 6.543885, "rate_of_change": 0.7042170364138172, "market_dynamics": -0.233535, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.694066, "high": 0.715356, "low": 0.689808, "close": 0.715356, "volume": 142284}, "trend_line": 0.68758, "activity_lines": {"activity_5": 0.713369, "activity_10": 0.727047, "activity_20": 0.723759, "activity_30": 0.714054}, "trend_signal": 1, "fair_value": 0.640009, "relative_strength": 7.313065, "rate_of_change": 0.7796136669104584, "market_dynamics": -0.683117, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.715356, "high": 0.723873, "low": 0.698324, "close": 0.702582, "volume": 136209}, "trend_line": 0.692474, "activity_lines": {"activity_5": 0.706556, "activity_10": 0.722014, "activity_20": 0.722068, "activity_30": 0.715022}, "trend_signal": 1, "fair_value": 0.641015, "relative_strength": 6.08435, "rate_of_change": 0.7117717211088259, "market_dynamics": -0.880613, "expectation": {"probability": 48.7276, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.711098, "high": 0.749421, "low": 0.702582, "close": 0.723873, "volume": 208906}, "trend_line": 0.698078, "activity_lines": {"activity_5": 0.712518, "activity_10": 0.72124, "activity_20": 0.722575, "activity_30": 0.717048}, "trend_signal": 1, "fair_value": 0.642077, "relative_strength": 6.947574, "rate_of_change": 0.8092722614856215, "market_dynamics": -0.865547, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.723873, "high": 0.749421, "low": 0.711098, "close": 0.711098, "volume": 201346}, "trend_line": 0.703256, "activity_lines": {"activity_5": 0.713085, "activity_10": 0.717989, "activity_20": 0.721784, "activity_30": 0.717888}, "trend_signal": 1, "fair_value": 0.642938, "relative_strength": 2.791725, "rate_of_change": 0.741750921816762, "market_dynamics": -0.864084, "expectation": {"probability": 47.7519, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.732389, "high": 0.732389, "low": 0.681292, "close": 0.689808, "volume": 193079}, "trend_line": 0.707856, "activity_lines": {"activity_5": 0.705705, "activity_10": 0.711021, "activity_20": 0.718986, "activity_30": 0.71702}, "trend_signal": 0, "fair_value": 0.643623, "relative_strength": 0.210606, "rate_of_change": 0.6541003560581138, "market_dynamics": -0.986272, "expectation": {"probability": 46.54, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.711098, "high": 0.715356, "low": 0.689808, "close": 0.70684, "volume": 58078}, "trend_line": 0.712892, "activity_lines": {"activity_5": 0.705137, "activity_10": 0.708156, "activity_20": 0.717871, "activity_30": 0.716955}, "trend_signal": 0, "fair_value": 0.644, "relative_strength": 2.214805, "rate_of_change": 0.7114441355303803, "market_dynamics": -1.033775, "expectation": {"probability": 44.6323, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.711098, "high": 0.723873, "low": 0.689808, "close": 0.689808, "volume": 114317}, "trend_line": 0.71339, "activity_lines": {"activity_5": 0.69946, "activity_10": 0.703589, "activity_20": 0.715093, "activity_30": 0.715466}, "trend_signal": 0, "fair_value": 0.644267, "relative_strength": -0.251813, "rate_of_change": 0.06985630361962239, "market_dynamics": -1.180205, "expectation": {"probability": 45.998, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.681292, "high": 0.702582, "low": 0.668518, "close": 0.681292, "volume": 230010}, "trend_line": 0.713207, "activity_lines": {"activity_5": 0.691795, "activity_10": 0.699253, "activity_20": 0.711585, "activity_30": 0.713395}, "trend_signal": 0, "fair_value": 0.644898, "relative_strength": -2.917902, "rate_of_change": -0.025652167818434966, "market_dynamics": -1.262011, "expectation": {"probability": 45.5257, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.681292, "high": 0.689808, "low": 0.621679, "close": 0.638711, "volume": 223866}, "trend_line": 0.712002, "activity_lines": {"activity_5": 0.672776, "activity_10": 0.68764, "activity_20": 0.704103, "activity_30": 0.708589}, "trend_signal": 0, "fair_value": 0.645374, "relative_strength": -10.082537, "rate_of_change": -0.16895515607670866, "market_dynamics": -1.278744, "expectation": {"probability": 44.232, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.647227, "high": 0.664487, "low": 0.621679, "close": 0.638257, "volume": 303995}, "trend_line": 0.710253, "activity_lines": {"activity_5": 0.658431, "activity_10": 0.677029, "activity_20": 0.696922, "activity_30": 0.703831}, "trend_signal": 0, "fair_value": 0.645913, "relative_strength": -8.016836, "rate_of_change": -0.24564537740062536, "market_dynamics": -1.289627, "expectation": {"probability": 43.4585, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.638257, "high": 0.647, "low": 0.62077, "close": 0.638257, "volume": 206487}, "trend_line": 0.707577, "activity_lines": {"activity_5": 0.647523, "activity_10": 0.667664, "activity_20": 0.690068, "activity_30": 0.699186}, "trend_signal": 0, "fair_value": 0.646493, "relative_strength": -9.280164, "rate_of_change": -0.3767671519866881, "market_dynamics": -1.316204, "expectation": {"probability": 40.8874, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.616399, "high": 0.629514, "low": 0.590169, "close": 0.629514, "volume": 307991}, "trend_line": 0.703948, "activity_lines": {"activity_5": 0.638272, "activity_10": 0.658111, "activity_20": 0.682769, "activity_30": 0.69415}, "trend_signal": 0, "fair_value": 0.647038, "relative_strength": -11.996695, "rate_of_change": -0.5128770437705004, "market_dynamics": -1.296097, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.629514, "high": 0.629514, "low": 0.616399, "close": 0.62077, "volume": 153407}, "trend_line": 0.701079, "activity_lines": {"activity_5": 0.630127, "activity_10": 0.648298, "activity_20": 0.675086, "activity_30": 0.688783}, "trend_signal": 0, "fair_value": 0.64734, "relative_strength": -11.882649, "rate_of_change": -0.40755851284470024, "market_dynamics": -1.323246, "expectation": {"probability": 41.1152, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.629514, "high": 0.629514, "low": 0.612027, "close": 0.612027, "volume": 166629}, "trend_line": 0.697635, "activity_lines": {"activity_5": 0.623102, "activity_10": 0.638769, "activity_20": 0.667021, "activity_30": 0.683038}, "trend_signal": 0, "fair_value": 0.647461, "relative_strength": -13.34561, "rate_of_change": -0.4912427843367156, "market_dynamics": -1.36871, "expectation": {"probability": 40.3488, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.616399, "high": 0.677601, "low": 0.612027, "close": 0.677601, "volume": 165847}, "trend_line": 0.696802, "activity_lines": {"activity_5": 0.639714, "activity_10": 0.642964, "activity_20": 0.665714, "activity_30": 0.681745}, "trend_signal": 0, "fair_value": 0.648128, "relative_strength": -1.548506, "rate_of_change": -0.11940341295949497, "market_dynamics": -1.15521, "expectation": {"probability": 40.8025, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.67323, "high": 0.67323, "low": 0.633885, "close": 0.668858, "volume": 22680}, "trend_line": 0.69582, "activity_lines": {"activity_5": 0.650789, "activity_10": 0.645791, "activity_20": 0.663896, "activity_30": 0.679942}, "trend_signal": 0, "fair_value": 0.64851, "relative_strength": -3.068903, "rate_of_change": -0.14092956105178203, "market_dynamics": -1.05036, "expectation": {"probability": 41.8542, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.651372, "high": 0.67323, "low": 0.642628, "close": 0.642628, "volume": 86267}, "trend_line": 0.69368, "activity_lines": {"activity_5": 0.65108, "activity_10": 0.64454, "activity_20": 0.660125, "activity_30": 0.676511}, "trend_signal": 0, "fair_value": 0.648744, "relative_strength": -7.574189, "rate_of_change": -0.3075508033686917, "market_dynamics": -0.953878, "expectation": {"probability": 40.1832, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.647, "high": 0.647, "low": 0.616399, "close": 0.629514, "volume": 90824}, "trend_line": 0.691386, "activity_lines": {"activity_5": 0.646126, "activity_10": 0.641762, "activity_20": 0.655796, "activity_30": 0.672371}, "trend_signal": 0, "fair_value": 0.64879, "relative_strength": -10.857275, "rate_of_change": -0.3307000345980882, "market_dynamics": -0.84685, "expectation": {"probability": 39.5716, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.629514, "high": 0.647, "low": 0.629514, "close": 0.642628, "volume": 56109}, "trend_line": 0.689104, "activity_lines": {"activity_5": 0.64496, "activity_10": 0.64231, "activity_20": 0.653085, "activity_30": 0.669225}, "trend_signal": 0, "fair_value": 0.648879, "relative_strength": -9.811664, "rate_of_change": -0.3300616442913069, "market_dynamics": -0.842256, "expectation": {"probability": 38.2662, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.647, "high": 0.647, "low": 0.629514, "close": 0.633885, "volume": 150143}, "trend_line": 0.686672, "activity_lines": {"activity_5": 0.63884, "activity_10": 0.641198, "activity_20": 0.649806, "activity_30": 0.665663}, "trend_signal": 0, "fair_value": 0.648372, "relative_strength": -10.058818, "rate_of_change": -0.35292205530661563, "market_dynamics": -0.761316, "expectation": {"probability": 39.9237, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.638257, "high": 0.642629, "low": 0.629514, "close": 0.633885, "volume": 146244}, "trend_line": 0.683814, "activity_lines": {"activity_5": 0.635634, "activity_10": 0.640164, "activity_20": 0.646875, "activity_30": 0.662257}, "trend_signal": 0, "fair_value": 0.64774, "relative_strength": -9.810645, "rate_of_change": -0.41621035953117597, "market_dynamics": -0.542893, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.638257, "high": 0.642629, "low": 0.633885, "close": 0.642628, "volume": 92766}, "trend_line": 0.681106, "activity_lines": {"activity_5": 0.637674, "activity_10": 0.6408, "activity_20": 0.645164, "activity_30": 0.6596}, "trend_signal": 0, "fair_value": 0.647123, "relative_strength": -10.457487, "rate_of_change": -0.3960141207989371, "market_dynamics": -0.302978, "expectation": {"probability": 37.962, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.642629, "high": 0.647, "low": 0.629514, "close": 0.647, "volume": 230825}, "trend_line": 0.678828, "activity_lines": {"activity_5": 0.641171, "activity_10": 0.641992, "activity_20": 0.644155, "activity_30": 0.6574}, "trend_signal": 0, "fair_value": 0.646325, "relative_strength": -8.401816, "rate_of_change": -0.33445601712508805, "market_dynamics": -0.002126, "expectation": {"probability": 39.4312, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.642628, "high": 0.642628, "low": 0.629514, "close": 0.642628, "volume": 50881}, "trend_line": 0.676262, "activity_lines": {"activity_5": 0.642045, "activity_10": 0.641913, "activity_20": 0.643095, "activity_30": 0.655064}, "trend_signal": 0, "fair_value": 0.64577, "relative_strength": -9.936018, "rate_of_change": -0.37800444295166924, "market_dynamics": 0.135753, "expectation": {"probability": 40.6798, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.642629, "high": 0.647, "low": 0.629514, "close": 0.647, "volume": 161675}, "trend_line": 0.672989, "activity_lines": {"activity_5": 0.644377, "activity_10": 0.642072, "activity_20": 0.642779, "activity_30": 0.653176}, "trend_signal": 0, "fair_value": 0.645077, "relative_strength": -9.107865, "rate_of_change": -0.4839840180285276, "market_dynamics": 0.330596, "expectation": {"probability": 39.587, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.647, "high": 0.660115, "low": 0.638257, "close": 0.638257, "volume": 506616}, "trend_line": 0.668148, "activity_lines": {"activity_5": 0.64292, "activity_10": 0.641198, "activity_20": 0.641833, "activity_30": 0.650935}, "trend_signal": 0, "fair_value": 0.644328, "relative_strength": -11.014224, "rate_of_change": -0.7193282505360391, "market_dynamics": 0.538836, "expectation": {"probability": 41.2927, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.644814, "high": 0.651372, "low": 0.62077, "close": 0.62077, "volume": 221398}, "trend_line": 0.662583, "activity_lines": {"activity_5": 0.635342, "activity_10": 0.6377, "activity_20": 0.639548, "activity_30": 0.647879}, "trend_signal": 0, "fair_value": 0.643819, "relative_strength": -14.98541, "rate_of_change": -0.8328992977603662, "market_dynamics": 0.405423, "expectation": {"probability": 40.8131, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.647, "high": 0.647, "low": 0.594541, "close": 0.598912, "volume": 802501}, "trend_line": 0.658985, "activity_lines": {"activity_5": 0.621936, "activity_10": 0.630626, "activity_20": 0.635511, "activity_30": 0.643771}, "trend_signal": 0, "fair_value": 0.643005, "relative_strength": -18.090712, "rate_of_change": -0.5430263076474932, "market_dynamics": 0.371205, "expectation": {"probability": 40.1558, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.603284, "high": 0.612027, "low": 0.594541, "close": 0.612027, "volume": 343871}, "trend_line": 0.656108, "activity_lines": {"activity_5": 0.616107, "activity_10": 0.626493, "activity_20": 0.633115, "activity_30": 0.640741}, "trend_signal": 0, "fair_value": 0.642399, "relative_strength": -15.519534, "rate_of_change": -0.4365804987973957, "market_dynamics": 0.042472, "expectation": {"probability": 37.3852, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.612027, "high": 0.62077, "low": 0.607655, "close": 0.62077, "volume": 93089}, "trend_line": 0.653239, "activity_lines": {"activity_5": 0.615233, "activity_10": 0.624506, "activity_20": 0.631678, "activity_30": 0.638462}, "trend_signal": 0, "fair_value": 0.641994, "relative_strength": -14.267696, "rate_of_change": -0.43727557048534854, "market_dynamics": -0.313135, "expectation": {"probability": 39.2514, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.629514, "high": 0.638257, "low": 0.603284, "close": 0.616399, "volume": 194909}, "trend_line": 0.649941, "activity_lines": {"activity_5": 0.61465, "activity_10": 0.621962, "activity_20": 0.629909, "activity_30": 0.636085}, "trend_signal": 0, "fair_value": 0.641874, "relative_strength": -12.826562, "rate_of_change": -0.5048688152422043, "market_dynamics": -0.461315, "expectation": {"probability": 40.7795, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.629514, "high": 0.629514, "low": 0.612027, "close": 0.612027, "volume": 51857}, "trend_line": 0.646922, "activity_lines": {"activity_5": 0.614067, "activity_10": 0.618942, "activity_20": 0.627827, "activity_30": 0.633639}, "trend_signal": 0, "fair_value": 0.641829, "relative_strength": -15.18878, "rate_of_change": -0.4645037011051763, "market_dynamics": -0.62932, "expectation": {"probability": 40.4457, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.618585, "high": 0.660115, "low": 0.618585, "close": 0.660115, "volume": 303634}, "trend_line": 0.644797, "activity_lines": {"activity_5": 0.630096, "activity_10": 0.625221, "activity_20": 0.630409, "activity_30": 0.63449}, "trend_signal": 0, "fair_value": 0.642071, "relative_strength": -8.764223, "rate_of_change": -0.32847854919140845, "market_dynamics": -0.177868, "expectation": {"probability": 39.5898, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.664487, "high": 0.668858, "low": 0.62077, "close": 0.638257, "volume": 324833}, "trend_line": 0.642369, "activity_lines": {"activity_5": 0.63476, "activity_10": 0.627288, "activity_20": 0.630721, "activity_30": 0.634068}, "trend_signal": 0, "fair_value": 0.641384, "relative_strength": -12.103423, "rate_of_change": -0.3765526204371276, "market_dynamics": 0.172159, "expectation": {"probability": 40.4026, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.638257, "high": 0.695088, "low": 0.629514, "close": 0.690716, "volume": 541531}, "trend_line": 0.642399, "activity_lines": {"activity_5": 0.65516, "activity_10": 0.638972, "activity_20": 0.635904, "activity_30": 0.637187}, "trend_signal": 0, "fair_value": 0.640963, "relative_strength": -3.687836, "rate_of_change": 0.004670212915020107, "market_dynamics": 0.73113, "expectation": {"probability": 39.9633, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.690716, "high": 0.704349, "low": 0.645274, "close": 0.649819, "volume": 276728}, "trend_line": 0.640499, "activity_lines": {"activity_5": 0.657266, "activity_10": 0.642426, "activity_20": 0.63713, "activity_30": 0.637666}, "trend_signal": 0, "fair_value": 0.640433, "relative_strength": -10.009012, "rate_of_change": -0.29576633836603305, "market_dynamics": 1.106611, "expectation": {"probability": 41.9274, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.663451, "high": 0.67254, "low": 0.663451, "close": 0.663451, "volume": 111958}, "trend_line": 0.63962, "activity_lines": {"activity_5": 0.661687, "activity_10": 0.648147, "activity_20": 0.639745, "activity_30": 0.639147}, "trend_signal": 0, "fair_value": 0.640077, "relative_strength": -8.98305, "rate_of_change": -0.13723674822288154, "market_dynamics": 1.04688, "expectation": {"probability": 39.8385, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.67254, "high": 0.67254, "low": 0.649819, "close": 0.649819, "volume": 18752}, "trend_line": 0.638571, "activity_lines": {"activity_5": 0.658136, "activity_10": 0.650615, "activity_20": 0.640963, "activity_30": 0.639805}, "trend_signal": 1, "fair_value": 0.639503, "relative_strength": -10.495875, "rate_of_change": -0.16400362715361724, "market_dynamics": 0.995185, "expectation": {"probability": 43.622, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.654363, "high": 0.677084, "low": 0.654363, "close": 0.654363, "volume": 144136}, "trend_line": 0.639093, "activity_lines": {"activity_5": 0.656787, "activity_10": 0.652982, "activity_20": 0.642517, "activity_30": 0.640823}, "trend_signal": 1, "fair_value": 0.639177, "relative_strength": -8.75835, "rate_of_change": 0.08174502130538694, "market_dynamics": 0.703279, "expectation": {"probability": 42.3738, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.649819, "high": 0.667995, "low": 0.649819, "close": 0.654363, "volume": 67928}, "trend_line": 0.63963, "activity_lines": {"activity_5": 0.654363, "activity_10": 0.65458, "activity_20": 0.644014, "activity_30": 0.641809}, "trend_signal": 1, "fair_value": 0.638698, "relative_strength": -9.089756, "rate_of_change": 0.08402532964686042, "market_dynamics": 0.635194, "expectation": {"probability": 43.6856, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.667995, "high": 0.681628, "low": 0.654363, "close": 0.654363, "volume": 184411}, "trend_line": 0.640166, "activity_lines": {"activity_5": 0.654363, "activity_10": 0.655568, "activity_20": 0.645415, "activity_30": 0.642759}, "trend_signal": 1, "fair_value": 0.638284, "relative_strength": -9.365401, "rate_of_change": 0.08379844597657723, "market_dynamics": 0.621598, "expectation": {"probability": 43.4059, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.663451, "high": 0.663451, "low": 0.654363, "close": 0.654363, "volume": 25471}, "trend_line": 0.640995, "activity_lines": {"activity_5": 0.65406, "activity_10": 0.655865, "activity_20": 0.646717, "activity_30": 0.643675}, "trend_signal": 1, "fair_value": 0.637892, "relative_strength": -8.088193, "rate_of_change": 0.1294976615440321, "market_dynamics": 0.65754, "expectation": {"probability": 42.993, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.663451, "high": 0.722526, "low": 0.649819, "close": 0.717981, "volume": 933407}, "trend_line": 0.644235, "activity_lines": {"activity_5": 0.675569, "activity_10": 0.666959, "activity_20": 0.654023, "activity_30": 0.648642}, "trend_signal": 1, "fair_value": 0.637951, "relative_strength": 2.329965, "rate_of_change": 0.505464161186908, "market_dynamics": 0.942127, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.713437, "high": 0.722526, "low": 0.69526, "close": 0.702077, "volume": 232625}, "trend_line": 0.647237, "activity_lines": {"activity_5": 0.687232, "activity_10": 0.674109, "activity_20": 0.659476, "activity_30": 0.652374}, "trend_signal": 1, "fair_value": 0.637887, "relative_strength": -1.644945, "rate_of_change": 0.46597902939144087, "market_dynamics": 1.171426, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.708893, "high": 0.708893, "low": 0.690716, "close": 0.708893, "volume": 134550}, "trend_line": 0.64828, "activity_lines": {"activity_5": 0.697987, "activity_10": 0.681339, "activity_20": 0.665295, "activity_30": 0.656351}, "trend_signal": 1, "fair_value": 0.637932, "relative_strength": -0.216504, "rate_of_change": 0.16114653519499292, "market_dynamics": 1.340845, "expectation": {"probability": 42.2065, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.690716, "high": 0.704349, "low": 0.681628, "close": 0.686172, "volume": 107180}, "trend_line": 0.648857, "activity_lines": {"activity_5": 0.697533, "activity_10": 0.684107, "activity_20": 0.668656, "activity_30": 0.658796}, "trend_signal": 1, "fair_value": 0.637875, "relative_strength": -4.224879, "rate_of_change": 0.08900475103351171, "market_dynamics": 1.427586, "expectation": {"probability": 44.7677, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.686172, "high": 0.699805, "low": 0.686172, "close": 0.69526, "volume": 128845}, "trend_line": 0.650611, "activity_lines": {"activity_5": 0.697987, "activity_10": 0.687866, "activity_20": 0.672654, "activity_30": 0.66179}, "trend_signal": 1, "fair_value": 0.637767, "relative_strength": -2.942563, "rate_of_change": 0.2703215038136343, "market_dynamics": 1.206181, "expectation": {"probability": 42.957, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.69526, "high": 0.717981, "low": 0.645274, "close": 0.690716, "volume": 577484}, "trend_line": 0.652651, "activity_lines": {"activity_5": 0.6942, "activity_10": 0.69022, "activity_20": 0.675864, "activity_30": 0.664377}, "trend_signal": 1, "fair_value": 0.63763, "relative_strength": -2.810253, "rate_of_change": 0.31355141551555854, "market_dynamics": 1.156676, "expectation": {"probability": 45.0397, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.681628, "high": 0.690716, "low": 0.658907, "close": 0.658907, "volume": 247504}, "trend_line": 0.653194, "activity_lines": {"activity_5": 0.681628, "activity_10": 0.686048, "activity_20": 0.675608, "activity_30": 0.664781}, "trend_signal": 1, "fair_value": 0.637551, "relative_strength": -5.320289, "rate_of_change": 0.08319913705794847, "market_dynamics": 0.792977, "expectation": {"probability": 44.4662, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.658907, "high": 0.681628, "low": 0.654363, "close": 0.67254, "volume": 61627}, "trend_line": 0.654483, "activity_lines": {"activity_5": 0.676478, "activity_10": 0.684272, "activity_20": 0.676427, "activity_30": 0.666029}, "trend_signal": 1, "fair_value": 0.637559, "relative_strength": -0.370083, "rate_of_change": 0.19733800371711688, "market_dynamics": 0.542553, "expectation": {"probability": 42.494, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.67254, "high": 0.681628, "low": 0.67254, "close": 0.681628, "volume": 21685}, "trend_line": 0.656074, "activity_lines": {"activity_5": 0.676781, "activity_10": 0.683817, "activity_20": 0.677865, "activity_30": 0.66778}, "trend_signal": 1, "fair_value": 0.63756, "relative_strength": -1.189084, "rate_of_change": 0.24309263953380136, "market_dynamics": 0.30601, "expectation": {"probability": 43.4907, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.690716, "high": 0.708893, "low": 0.677084, "close": 0.681628, "volume": 82613}, "trend_line": 0.657374, "activity_lines": {"activity_5": 0.677387, "activity_10": 0.682867, "activity_20": 0.678992, "activity_30": 0.669429}, "trend_signal": 1, "fair_value": 0.637649, "relative_strength": -0.78489, "rate_of_change": 0.19814837960351542, "market_dynamics": -0.022475, "expectation": {"probability": 44.5329, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.690716, "high": 0.708893, "low": 0.681628, "close": 0.681628, "volume": 56326}, "trend_line": 0.658528, "activity_lines": {"activity_5": 0.678902, "activity_10": 0.681421, "activity_20": 0.679788, "activity_30": 0.670994}, "trend_signal": 1, "fair_value": 0.637781, "relative_strength": -1.004188, "rate_of_change": 0.1755469489210082, "market_dynamics": -0.062464, "expectation": {"probability": 44.3681, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.681628, "high": 0.708893, "low": 0.677084, "close": 0.686172, "volume": 124743}, "trend_line": 0.65998, "activity_lines": {"activity_5": 0.682537, "activity_10": 0.681463, "activity_20": 0.680914, "activity_30": 0.672777}, "trend_signal": 1, "fair_value": 0.637942, "relative_strength": -0.260045, "rate_of_change": 0.2204917634481767, "market_dynamics": -0.090019, "expectation": {"probability": 42.6518, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.686172, "high": 0.724798, "low": 0.686172, "close": 0.708893, "volume": 119833}, "trend_line": 0.662043, "activity_lines": {"activity_5": 0.691928, "activity_10": 0.685924, "activity_20": 0.683976, "activity_30": 0.675933}, "trend_signal": 1, "fair_value": 0.638337, "relative_strength": 2.108518, "rate_of_change": 0.3125852298554557, "market_dynamics": 0.006785, "expectation": {"probability": 42.8117, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.708893, "high": 0.72707, "low": 0.708893, "close": 0.717981, "volume": 30676}, "trend_line": 0.6647, "activity_lines": {"activity_5": 0.701925, "activity_10": 0.692038, "activity_20": 0.687817, "activity_30": 0.679542}, "trend_signal": 1, "fair_value": 0.638855, "relative_strength": 2.117116, "rate_of_change": 0.40133344812948846, "market_dynamics": 0.108147, "expectation": {"probability": 43.4418, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.713437, "high": 0.717981, "low": 0.704349, "close": 0.717981, "volume": 62325}, "trend_line": 0.667941, "activity_lines": {"activity_5": 0.709499, "activity_10": 0.697574, "activity_20": 0.691333, "activity_30": 0.682979}, "trend_signal": 1, "fair_value": 0.639395, "relative_strength": 2.508456, "rate_of_change": 0.4875883857379344, "market_dynamics": 0.159947, "expectation": {"probability": 47.4457, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.704349, "high": 0.717981, "low": 0.704349, "close": 0.704349, "volume": 20384}, "trend_line": 0.671455, "activity_lines": {"activity_5": 0.710105, "activity_10": 0.700218, "activity_20": 0.693291, "activity_30": 0.685328}, "trend_signal": 1, "fair_value": 0.63976, "relative_strength": 0.274017, "rate_of_change": 0.5260943706105805, "market_dynamics": 0.145067, "expectation": {"probability": 48.2088, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.717981, "high": 0.749791, "low": 0.667995, "close": 0.708893, "volume": 330800}, "trend_line": 0.674684, "activity_lines": {"activity_5": 0.710711, "activity_10": 0.70344, "activity_20": 0.695423, "activity_30": 0.687743}, "trend_signal": 1, "fair_value": 0.640155, "relative_strength": 4.195992, "rate_of_change": 0.48089596473329205, "market_dynamics": 0.197719, "expectation": {"probability": 43.0792, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.708893, "high": 0.72707, "low": 0.690716, "close": 0.704349, "volume": 177755}, "trend_line": 0.67747, "activity_lines": {"activity_5": 0.708287, "activity_10": 0.704927, "activity_20": 0.696862, "activity_30": 0.689657}, "trend_signal": 1, "fair_value": 0.640083, "relative_strength": 5.140097, "rate_of_change": 0.41293405505393144, "market_dynamics": 0.224046, "expectation": {"probability": 48.3839, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.690716, "high": 0.708893, "low": 0.681628, "close": 0.681628, "volume": 123795}, "trend_line": 0.679644, "activity_lines": {"activity_5": 0.698593, "activity_10": 0.701705, "activity_20": 0.695899, "activity_30": 0.689926}, "trend_signal": 1, "fair_value": 0.639822, "relative_strength": 4.511573, "rate_of_change": 0.3208998184421464, "market_dynamics": 0.041947, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.681628, "high": 0.681628, "low": 0.658907, "close": 0.667995, "volume": 43907}, "trend_line": 0.68151, "activity_lines": {"activity_5": 0.686778, "activity_10": 0.696004, "activity_20": 0.693508, "activity_30": 0.689174}, "trend_signal": 1, "fair_value": 0.639663, "relative_strength": 4.443054, "rate_of_change": 0.274555502586637, "market_dynamics": -0.25365, "expectation": {"probability": 47.1917, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.67254, "high": 0.67254, "low": 0.635667, "close": 0.654363, "volume": 184085}, "trend_line": 0.681318, "activity_lines": {"activity_5": 0.673751, "activity_10": 0.688072, "activity_20": 0.689753, "activity_30": 0.687423}, "trend_signal": 0, "fair_value": 0.639416, "relative_strength": 0.477666, "rate_of_change": -0.02817273407579786, "market_dynamics": -0.66296, "expectation": {"probability": 44.1506, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.654363, "high": 0.668385, "low": 0.645015, "close": 0.654363, "volume": 23973}, "trend_line": 0.681855, "activity_lines": {"activity_5": 0.664057, "activity_10": 0.680636, "activity_20": 0.686302, "activity_30": 0.685683}, "trend_signal": 0, "fair_value": 0.639054, "relative_strength": -0.214695, "rate_of_change": 0.07881782075330604, "market_dynamics": -1.170179, "expectation": {"probability": 40.3768, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.663711, "high": 0.663711, "low": 0.626319, "close": 0.626319, "volume": 140046}, "trend_line": 0.679709, "activity_lines": {"activity_5": 0.64865, "activity_10": 0.66868, "activity_20": 0.680407, "activity_30": 0.6821}, "trend_signal": 0, "fair_value": 0.638257, "relative_strength": -0.619958, "rate_of_change": -0.31472967126441564, "market_dynamics": -1.328251, "expectation": {"probability": 40.4576, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.607623, "high": 0.654363, "low": 0.593601, "close": 0.621645, "volume": 269555}, "trend_line": 0.678769, "activity_lines": {"activity_5": 0.636887, "activity_10": 0.657375, "activity_20": 0.67446, "activity_30": 0.678354}, "trend_signal": 0, "fair_value": 0.637569, "relative_strength": -1.149584, "rate_of_change": -0.1382944760184214, "market_dynamics": -1.280274, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.649689, "high": 0.649689, "low": 0.621645, "close": 0.635667, "volume": 67285}, "trend_line": 0.677843, "activity_lines": {"activity_5": 0.633797, "activity_10": 0.650371, "activity_20": 0.670156, "activity_30": 0.675574}, "trend_signal": 0, "fair_value": 0.636902, "relative_strength": -0.960168, "rate_of_change": -0.13642343713398555, "market_dynamics": -1.355271, "expectation": {"probability": 38.1317, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.621645, "high": 0.626319, "low": 0.616971, "close": 0.621645, "volume": 39262}, "trend_line": 0.676904, "activity_lines": {"activity_5": 0.628189, "activity_10": 0.642314, "activity_20": 0.6648, "activity_30": 0.671948}, "trend_signal": 0, "fair_value": 0.636214, "relative_strength": -4.727932, "rate_of_change": -0.1385276531586257, "market_dynamics": -1.345834, "expectation": {"probability": 40.3089, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.621645, "high": 0.654363, "low": 0.621645, "close": 0.645015, "volume": 218671}, "trend_line": 0.676593, "activity_lines": {"activity_5": 0.632551, "activity_10": 0.64001, "activity_20": 0.661998, "activity_30": 0.669891}, "trend_signal": 0, "fair_value": 0.635838, "relative_strength": -4.250306, "rate_of_change": -0.04594447661706095, "market_dynamics": -1.227643, "expectation": {"probability": 38.87, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.645015, "high": 0.673059, "low": 0.645015, "close": 0.654363, "volume": 245457}, "trend_line": 0.676593, "activity_lines": {"activity_5": 0.640653, "activity_10": 0.640568, "activity_20": 0.660154, "activity_30": 0.668456}, "trend_signal": 0, "fair_value": 0.635661, "relative_strength": -2.742588, "rate_of_change": 0.0, "market_dynamics": -1.098151, "expectation": {"probability": 39.436, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.668385, "high": 0.668385, "low": 0.635667, "close": 0.659037, "volume": 154738}, "trend_line": 0.676748, "activity_lines": {"activity_5": 0.648443, "activity_10": 0.642883, "activity_20": 0.65884, "activity_30": 0.667324}, "trend_signal": 0, "fair_value": 0.636068, "relative_strength": -3.294658, "rate_of_change": 0.02290889796377087, "market_dynamics": -0.895095, "expectation": {"probability": 40.216, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.626319, "high": 0.645015, "low": 0.626319, "close": 0.640341, "volume": 88734}, "trend_line": 0.676281, "activity_lines": {"activity_5": 0.647508, "activity_10": 0.642211, "activity_20": 0.655854, "activity_30": 0.664975}, "trend_signal": 0, "fair_value": 0.636217, "relative_strength": -6.111078, "rate_of_change": -0.06900648394971173, "market_dynamics": -0.748317, "expectation": {"probability": 42.691, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.645015, "high": 0.649689, "low": 0.630993, "close": 0.649689, "volume": 193926}, "trend_line": 0.674005, "activity_lines": {"activity_5": 0.649377, "activity_10": 0.64374, "activity_20": 0.653955, "activity_30": 0.663259}, "trend_signal": 0, "fair_value": 0.636542, "relative_strength": -5.456263, "rate_of_change": -0.3365464947263129, "market_dynamics": -0.595039, "expectation": {"probability": 40.4634, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.654363, "high": 0.654363, "low": 0.616971, "close": 0.621645, "volume": 79263}, "trend_line": 0.671324, "activity_lines": {"activity_5": 0.640029, "activity_10": 0.640256, "activity_20": 0.649537, "activity_30": 0.659881}, "trend_signal": 0, "fair_value": 0.636664, "relative_strength": -10.212089, "rate_of_change": -0.39777152988478326, "market_dynamics": -0.696102, "expectation": {"probability": 41.3231, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.635667, "high": 0.649689, "low": 0.626319, "close": 0.630993, "volume": 124851}, "trend_line": 0.668727, "activity_lines": {"activity_5": 0.635355, "activity_10": 0.639066, "activity_20": 0.646316, "activity_30": 0.657279}, "trend_signal": 0, "fair_value": 0.637146, "relative_strength": -8.985948, "rate_of_change": -0.38684748348041653, "market_dynamics": -0.634443, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.635667, "high": 0.635667, "low": 0.626319, "close": 0.626319, "volume": 116741}, "trend_line": 0.666732, "activity_lines": {"activity_5": 0.630681, "activity_10": 0.636942, "activity_20": 0.643022, "activity_30": 0.654543}, "trend_signal": 0, "fair_value": 0.637784, "relative_strength": -9.025415, "rate_of_change": -0.2983280172626452, "market_dynamics": -0.487389, "expectation": {"probability": 42.5899, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.630993, "high": 0.635667, "low": 0.616971, "close": 0.635667, "volume": 327402}, "trend_line": 0.664745, "activity_lines": {"activity_5": 0.631305, "activity_10": 0.636432, "activity_20": 0.641054, "activity_30": 0.652539}, "trend_signal": 0, "fair_value": 0.638343, "relative_strength": -7.572295, "rate_of_change": -0.29802079396218584, "market_dynamics": -0.30599, "expectation": {"probability": 40.0096, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.616971, "high": 0.645015, "low": 0.616971, "close": 0.645015, "volume": 138632}, "trend_line": 0.663222, "activity_lines": {"activity_5": 0.635355, "activity_10": 0.637622, "activity_20": 0.640368, "activity_30": 0.651266}, "trend_signal": 0, "fair_value": 0.638776, "relative_strength": -7.03464, "rate_of_change": -0.22911041075902067, "market_dynamics": 0.029543, "expectation": {"probability": 39.9518, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.645015, "high": 0.645015, "low": 0.630993, "close": 0.635667, "volume": 118094}, "trend_line": 0.662447, "activity_lines": {"activity_5": 0.636602, "activity_10": 0.636687, "activity_20": 0.639075, "activity_30": 0.649489}, "trend_signal": 0, "fair_value": 0.639104, "relative_strength": -8.05177, "rate_of_change": -0.1168537834993366, "market_dynamics": 0.180686, "expectation": {"probability": 43.8383, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.635667, "high": 0.645015, "low": 0.621645, "close": 0.621645, "volume": 89141}, "trend_line": 0.660751, "activity_lines": {"activity_5": 0.632239, "activity_10": 0.633372, "activity_20": 0.636795, "activity_30": 0.646856}, "trend_signal": 0, "fair_value": 0.639572, "relative_strength": -11.811297, "rate_of_change": -0.25602048163853575, "market_dynamics": 0.227344, "expectation": {"probability": 43.5947, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.635667, "high": 0.635667, "low": 0.602949, "close": 0.623982, "volume": 350794}, "trend_line": 0.658829, "activity_lines": {"activity_5": 0.629279, "activity_10": 0.631078, "activity_20": 0.635131, "activity_30": 0.644484}, "trend_signal": 0, "fair_value": 0.64001, "relative_strength": -10.444776, "rate_of_change": -0.29088113374024094, "market_dynamics": 0.183696, "expectation": {"probability": 37.6476, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.635667, "high": 0.654363, "low": 0.616971, "close": 0.654363, "volume": 291708}, "trend_line": 0.65792, "activity_lines": {"activity_5": 0.636602, "activity_10": 0.634945, "activity_20": 0.636635, "activity_30": 0.644196}, "trend_signal": 0, "fair_value": 0.640457, "relative_strength": -5.972661, "rate_of_change": -0.1379720686247947, "market_dynamics": 0.3902, "expectation": {"probability": 38.8174, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.654363, "high": 0.654363, "low": 0.626319, "close": 0.640341, "volume": 214276}, "trend_line": 0.656544, "activity_lines": {"activity_5": 0.638004, "activity_10": 0.636007, "activity_20": 0.636869, "activity_30": 0.643062}, "trend_signal": 0, "fair_value": 0.640768, "relative_strength": -9.361467, "rate_of_change": -0.20914396887158512, "market_dynamics": 0.441693, "expectation": {"probability": 43.11, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.640341, "high": 0.649689, "low": 0.626319, "close": 0.635667, "volume": 409440}, "trend_line": 0.654861, "activity_lines": {"activity_5": 0.63816, "activity_10": 0.636389, "activity_20": 0.636724, "activity_30": 0.641715}, "trend_signal": 0, "fair_value": 0.640864, "relative_strength": -11.22617, "rate_of_change": -0.2563423015060666, "market_dynamics": 0.609369, "expectation": {"probability": 42.1957, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.630993, "high": 0.654363, "low": 0.626319, "close": 0.630993, "volume": 249278}, "trend_line": 0.652264, "activity_lines": {"activity_5": 0.636758, "activity_10": 0.635667, "activity_20": 0.636223, "activity_30": 0.640175}, "trend_signal": 0, "fair_value": 0.64093, "relative_strength": -11.910216, "rate_of_change": -0.3965727077960165, "market_dynamics": 0.566447, "expectation": {"probability": 41.9156, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.635667, "high": 0.668385, "low": 0.607623, "close": 0.626319, "volume": 772811}, "trend_line": 0.649209, "activity_lines": {"activity_5": 0.633174, "activity_10": 0.634095, "activity_20": 0.635255, "activity_30": 0.638501}, "trend_signal": 0, "fair_value": 0.641128, "relative_strength": -12.426906, "rate_of_change": -0.46836863601239975, "market_dynamics": 0.382943, "expectation": {"probability": 41.7375, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.616971, "high": 0.640341, "low": 0.593601, "close": 0.612297, "volume": 749645}, "trend_line": 0.645686, "activity_lines": {"activity_5": 0.624761, "activity_10": 0.629973, "activity_20": 0.632929, "activity_30": 0.63612}, "trend_signal": 0, "fair_value": 0.641403, "relative_strength": -13.043771, "rate_of_change": -0.5426603759344146, "market_dynamics": 0.223062, "expectation": {"probability": 41.6588, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.616971, "high": 0.616971, "low": 0.588926, "close": 0.598275, "volume": 330871}, "trend_line": 0.64215, "activity_lines": {"activity_5": 0.614478, "activity_10": 0.623727, "activity_20": 0.629379, "activity_30": 0.633061}, "trend_signal": 0, "fair_value": 0.641686, "relative_strength": -14.711541, "rate_of_change": -0.5476346087726827, "market_dynamics": -0.080648, "expectation": {"probability": 39.5724, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.598275, "high": 0.616971, "low": 0.57023, "close": 0.607623, "volume": 205858}, "trend_line": 0.638774, "activity_lines": {"activity_5": 0.610116, "activity_10": 0.62003, "activity_20": 0.626831, "activity_30": 0.630833}, "trend_signal": 0, "fair_value": 0.642125, "relative_strength": -12.229967, "rate_of_change": -0.5257338628046478, "market_dynamics": -0.345166, "expectation": {"probability": 37.8002, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.612297, "high": 0.691755, "low": 0.593601, "close": 0.687081, "volume": 521440}, "trend_line": 0.638199, "activity_lines": {"activity_5": 0.634109, "activity_10": 0.63129, "activity_20": 0.632028, "activity_30": 0.63395}, "trend_signal": 0, "fair_value": 0.643171, "relative_strength": -0.890031, "rate_of_change": -0.09001618725871625, "market_dynamics": -0.052014, "expectation": {"probability": 41.1087, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.677733, "high": 0.687081, "low": 0.645015, "close": 0.654363, "volume": 216073}, "trend_line": 0.63729, "activity_lines": {"activity_5": 0.643457, "activity_10": 0.635412, "activity_20": 0.633953, "activity_30": 0.634993}, "trend_signal": 0, "fair_value": 0.644008, "relative_strength": -7.538272, "rate_of_change": -0.14243206272650658, "market_dynamics": 0.216737, "expectation": {"probability": 43.4156, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.659037, "high": 0.691755, "low": 0.649689, "close": 0.677733, "volume": 358924}, "trend_line": 0.637615, "activity_lines": {"activity_5": 0.658725, "activity_10": 0.64323, "activity_20": 0.638126, "activity_30": 0.637602}, "trend_signal": 0, "fair_value": 0.644873, "relative_strength": -3.83093, "rate_of_change": 0.050997191231624495, "market_dynamics": 0.72411, "expectation": {"probability": 40.1901, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.702112, "high": 0.702112, "low": 0.638727, "close": 0.672857, "volume": 460566}, "trend_line": 0.638231, "activity_lines": {"activity_5": 0.668006, "activity_10": 0.649737, "activity_20": 0.641657, "activity_30": 0.639876}, "trend_signal": 1, "fair_value": 0.645658, "relative_strength": -4.817873, "rate_of_change": 0.09661002328990848, "market_dynamics": 1.299708, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.69236, "high": 0.799627, "low": 0.69236, "close": 0.755745, "volume": 20211293}, "trend_line": 0.64161, "activity_lines": {"activity_5": 0.699944, "activity_10": 0.670723, "activity_20": 0.652972, "activity_30": 0.647457}, "trend_signal": 1, "fair_value": 0.647095, "relative_strength": 6.519523, "rate_of_change": 0.5294321335065236, "market_dynamics": 1.351199, "expectation": {"probability": 42.4073, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.741118, "high": 0.775249, "low": 0.741118, "close": 0.745994, "volume": 788256}, "trend_line": 0.6456, "activity_lines": {"activity_5": 0.718757, "activity_10": 0.687754, "activity_20": 0.662719, "activity_30": 0.654192}, "trend_signal": 1, "fair_value": 0.648033, "relative_strength": 6.884277, "rate_of_change": 0.6218731004815913, "market_dynamics": 1.502147, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.760621, "high": 0.765497, "low": 0.741118, "close": 0.760621, "volume": 432268}, "trend_line": 0.650232, "activity_lines": {"activity_5": 0.738518, "activity_10": 0.705352, "activity_20": 0.673312, "activity_30": 0.661612}, "trend_signal": 1, "fair_value": 0.649064, "relative_strength": 10.31773, "rate_of_change": 0.7174721189591203, "market_dynamics": 1.53533, "expectation": {"probability": 42.7786, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.760621, "high": 0.770373, "low": 0.741118, "close": 0.770373, "volume": 231322}, "trend_line": 0.654722, "activity_lines": {"activity_5": 0.754445, "activity_10": 0.722282, "activity_20": 0.684194, "activity_30": 0.669363}, "trend_signal": 1, "fair_value": 0.650327, "relative_strength": 13.380168, "rate_of_change": 0.6905227672584545, "market_dynamics": 1.55282, "expectation": {"probability": 43.837, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.765497, "high": 0.794752, "low": 0.741118, "close": 0.758183, "volume": 70668}, "trend_line": 0.659274, "activity_lines": {"activity_5": 0.760134, "activity_10": 0.734121, "activity_20": 0.693273, "activity_30": 0.676038}, "trend_signal": 1, "fair_value": 0.651428, "relative_strength": 14.243625, "rate_of_change": 0.6952569182034513, "market_dynamics": 1.427644, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.745994, "high": 0.770373, "low": 0.731366, "close": 0.760621, "volume": 488626}, "trend_line": 0.663127, "activity_lines": {"activity_5": 0.760946, "activity_10": 0.743497, "activity_20": 0.702046, "activity_30": 0.682577}, "trend_signal": 1, "fair_value": 0.652483, "relative_strength": 11.821402, "rate_of_change": 0.5844307526157554, "market_dynamics": 1.358968, "expectation": {"probability": 43.5822, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.755745, "high": 0.794752, "low": 0.75087, "close": 0.75087, "volume": 436724}, "trend_line": 0.666344, "activity_lines": {"activity_5": 0.758183, "activity_10": 0.748317, "activity_20": 0.709295, "activity_30": 0.688238}, "trend_signal": 1, "fair_value": 0.653574, "relative_strength": 9.993557, "rate_of_change": 0.48512577530398027, "market_dynamics": 1.240003, "expectation": {"probability": 51.0215, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.755745, "high": 0.775248, "low": 0.755745, "close": 0.770373, "volume": 42220}, "trend_line": 0.670055, "activity_lines": {"activity_5": 0.761596, "activity_10": 0.755524, "activity_20": 0.717787, "activity_30": 0.694949}, "trend_signal": 1, "fair_value": 0.654667, "relative_strength": 11.788115, "rate_of_change": 0.5569195490617321, "market_dynamics": 1.165796, "expectation": {"probability": 43.6504, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.770373, "high": 0.770373, "low": 0.755745, "close": 0.763059, "volume": 51037}, "trend_line": 0.674146, "activity_lines": {"activity_5": 0.761921, "activity_10": 0.759291, "activity_20": 0.724884, "activity_30": 0.700949}, "trend_signal": 1, "fair_value": 0.655738, "relative_strength": 11.562455, "rate_of_change": 0.6105468954041187, "market_dynamics": 1.114339, "expectation": {"probability": 51.2626, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.770373, "high": 0.780124, "low": 0.755745, "close": 0.765497, "volume": 88264}, "trend_line": 0.678006, "activity_lines": {"activity_5": 0.763547, "activity_10": 0.761951, "activity_20": 0.731696, "activity_30": 0.706843}, "trend_signal": 1, "fair_value": 0.656898, "relative_strength": 9.984757, "rate_of_change": 0.5725762668620706, "market_dynamics": 1.075484, "expectation": {"probability": 44.4551, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.775248, "high": 0.775248, "low": 0.741118, "close": 0.75087, "volume": 103336}, "trend_line": 0.682314, "activity_lines": {"activity_5": 0.759809, "activity_10": 0.760267, "activity_20": 0.736519, "activity_30": 0.711544}, "trend_signal": 1, "fair_value": 0.657915, "relative_strength": 8.225089, "rate_of_change": 0.6353926071450663, "market_dynamics": 0.872307, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.75087, "high": 0.780124, "low": 0.75087, "close": 0.780124, "volume": 445454}, "trend_line": 0.687285, "activity_lines": {"activity_5": 0.766472, "activity_10": 0.76399, "activity_20": 0.74358, "activity_30": 0.717854}, "trend_signal": 1, "fair_value": 0.659205, "relative_strength": 12.371975, "rate_of_change": 0.7285501982958079, "market_dynamics": 0.787323, "expectation": {"probability": 44.4814, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.785, "high": 0.814255, "low": 0.770373, "close": 0.799627, "volume": 803858}, "trend_line": 0.693062, "activity_lines": {"activity_5": 0.777686, "activity_10": 0.770639, "activity_20": 0.751788, "activity_30": 0.725102}, "trend_signal": 1, "fair_value": 0.660656, "relative_strength": 12.577067, "rate_of_change": 0.8405537731799648, "market_dynamics": 0.721838, "expectation": {"probability": 45.6099, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.799627, "high": 0.809379, "low": 0.775248, "close": 0.785, "volume": 2855820}, "trend_line": 0.698039, "activity_lines": {"activity_5": 0.782074, "activity_10": 0.773919, "activity_20": 0.757778, "activity_30": 0.731034}, "trend_signal": 1, "fair_value": 0.661941, "relative_strength": 10.949209, "rate_of_change": 0.7181175710109644, "market_dynamics": 0.564237, "expectation": {"probability": 52.6919, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.780124, "high": 0.789876, "low": 0.775248, "close": 0.789876, "volume": 544321}, "trend_line": 0.702868, "activity_lines": {"activity_5": 0.786625, "activity_10": 0.777819, "activity_20": 0.763409, "activity_30": 0.736959}, "trend_signal": 1, "fair_value": 0.663196, "relative_strength": 11.393347, "rate_of_change": 0.6917951575771674, "market_dynamics": 0.508838, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.780124, "high": 0.789876, "low": 0.760621, "close": 0.770373, "volume": 144464}, "trend_line": 0.707358, "activity_lines": {"activity_5": 0.78305, "activity_10": 0.777598, "activity_20": 0.766271, "activity_30": 0.741314}, "trend_signal": 1, "fair_value": 0.664314, "relative_strength": 10.53355, "rate_of_change": 0.6388112703950092, "market_dynamics": 0.194963, "expectation": {"probability": 51.7566, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.765497, "high": 0.780124, "low": 0.731366, "close": 0.731366, "volume": 192429}, "trend_line": 0.711016, "activity_lines": {"activity_5": 0.765172, "activity_10": 0.770107, "activity_20": 0.764643, "activity_30": 0.742863}, "trend_signal": 1, "fair_value": 0.665279, "relative_strength": 2.487421, "rate_of_change": 0.5171355947059253, "market_dynamics": -0.235725, "expectation": {"probability": 50.3467, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.741118, "high": 0.775249, "low": 0.736242, "close": 0.75087, "volume": 489142}, "trend_line": 0.715245, "activity_lines": {"activity_5": 0.757046, "activity_10": 0.766516, "activity_20": 0.764661, "activity_30": 0.745434}, "trend_signal": 1, "fair_value": 0.666296, "relative_strength": 3.391406, "rate_of_change": 0.5947826771830786, "market_dynamics": -0.517868, "expectation": {"probability": 43.8322, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.775248, "high": 0.775248, "low": 0.721615, "close": 0.775248, "volume": 416343}, "trend_line": 0.719275, "activity_lines": {"activity_5": 0.760296, "activity_10": 0.767713, "activity_20": 0.766542, "activity_30": 0.749305}, "trend_signal": 1, "fair_value": 0.667469, "relative_strength": 5.436432, "rate_of_change": 0.5634432956539337, "market_dynamics": -0.598752, "expectation": {"probability": 44.9195, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.770373, "high": 0.780124, "low": 0.760621, "close": 0.765497, "volume": 323390}, "trend_line": 0.723447, "activity_lines": {"activity_5": 0.760946, "activity_10": 0.766915, "activity_20": 0.767029, "activity_30": 0.752287}, "trend_signal": 1, "fair_value": 0.668459, "relative_strength": 8.179962, "rate_of_change": 0.5800285009210598, "market_dynamics": -0.619746, "expectation": {"probability": 50.733, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.765497, "high": 0.780124, "low": 0.760621, "close": 0.780124, "volume": 245288}, "trend_line": 0.728262, "activity_lines": {"activity_5": 0.768097, "activity_10": 0.768777, "activity_20": 0.768469, "activity_30": 0.755944}, "trend_signal": 1, "fair_value": 0.669592, "relative_strength": 13.109556, "rate_of_change": 0.6655636141970337, "market_dynamics": -0.468169, "expectation": {"probability": 45.2191, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.775248, "high": 0.789876, "low": 0.760621, "close": 0.765497, "volume": 70339}, "trend_line": 0.732745, "activity_lines": {"activity_5": 0.769723, "activity_10": 0.767447, "activity_20": 0.768399, "activity_30": 0.758346}, "trend_signal": 1, "fair_value": 0.671012, "relative_strength": 13.247326, "rate_of_change": 0.6155751638833298, "market_dynamics": -0.463832, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.770373, "high": 0.775249, "low": 0.731366, "close": 0.760621, "volume": 163973}, "trend_line": 0.737222, "activity_lines": {"activity_5": 0.767447, "activity_10": 0.765497, "activity_20": 0.767772, "activity_30": 0.760145}, "trend_signal": 1, "fair_value": 0.672325, "relative_strength": 11.169062, "rate_of_change": 0.6109901807586628, "market_dynamics": -0.559386, "expectation": {"probability": 51.3875, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.760621, "high": 0.775248, "low": 0.755745, "close": 0.765497, "volume": 35315}, "trend_line": 0.742329, "activity_lines": {"activity_5": 0.766147, "activity_10": 0.765142, "activity_20": 0.76761, "activity_30": 0.761969}, "trend_signal": 1, "fair_value": 0.673644, "relative_strength": 10.857411, "rate_of_change": 0.6927357024071409, "market_dynamics": -0.615149, "expectation": {"probability": 45.1208, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.775248, "high": 0.775248, "low": 0.760621, "close": 0.760621, "volume": 14416}, "trend_line": 0.74774, "activity_lines": {"activity_5": 0.763872, "activity_10": 0.764256, "activity_20": 0.767006, "activity_30": 0.763149}, "trend_signal": 1, "fair_value": 0.674958, "relative_strength": 5.376166, "rate_of_change": 0.7289220817184757, "market_dynamics": -0.741504, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.760621, "high": 0.780124, "low": 0.760621, "close": 0.775248, "volume": 112520}, "trend_line": 0.753328, "activity_lines": {"activity_5": 0.766797, "activity_10": 0.766561, "activity_20": 0.767784, "activity_30": 0.764924}, "trend_signal": 1, "fair_value": 0.676365, "relative_strength": 7.429745, "rate_of_change": 0.7473185866745176, "market_dynamics": -0.741182, "expectation": {"probability": 45.134, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.780124, "high": 0.815, "low": 0.780124, "close": 0.79, "volume": 276608}, "trend_line": 0.756758, "activity_lines": {"activity_5": 0.774965, "activity_10": 0.771459, "activity_20": 0.769897, "activity_30": 0.76729}, "trend_signal": 1, "fair_value": 0.677612, "relative_strength": 11.157233, "rate_of_change": 0.45531295796784993, "market_dynamics": -0.628707, "expectation": {"probability": 45.9032, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.795, "high": 0.8, "low": 0.77, "close": 0.775, "volume": 118222}, "trend_line": 0.76078, "activity_lines": {"activity_5": 0.776499, "activity_10": 0.772564, "activity_20": 0.770395, "activity_30": 0.768466}, "trend_signal": 1, "fair_value": 0.678813, "relative_strength": 9.482153, "rate_of_change": 0.5314776982866346, "market_dynamics": -0.586236, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.72, "close": 0.72, "volume": 311254}, "trend_line": 0.762188, "activity_lines": {"activity_5": 0.758741, "activity_10": 0.76323, "activity_20": 0.765633, "activity_30": 0.765836}, "trend_signal": 0, "fair_value": 0.679637, "relative_strength": 1.474263, "rate_of_change": 0.18507321433265395, "market_dynamics": -0.702656, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.755, "high": 0.765, "low": 0.73, "close": 0.75, "volume": 34099}, "trend_line": 0.76476, "activity_lines": {"activity_5": 0.754017, "activity_10": 0.760356, "activity_20": 0.763933, "activity_30": 0.765049}, "trend_signal": 0, "fair_value": 0.680729, "relative_strength": 6.893197, "rate_of_change": 0.3374495531286269, "market_dynamics": -0.812991, "expectation": {"probability": 37.7919, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.75, "high": 0.775, "low": 0.735, "close": 0.735, "volume": 73330}, "trend_line": 0.764068, "activity_lines": {"activity_5": 0.745, "activity_10": 0.755036, "activity_20": 0.760879, "activity_30": 0.763129}, "trend_signal": 0, "fair_value": 0.681726, "relative_strength": 4.233274, "rate_of_change": -0.09048590407448427, "market_dynamics": -1.025293, "expectation": {"probability": 45.3234, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.745, "high": 0.77, "low": 0.73, "close": 0.745, "volume": 382586}, "trend_line": 0.764035, "activity_lines": {"activity_5": 0.742, "activity_10": 0.752354, "activity_20": 0.758852, "activity_30": 0.761899}, "trend_signal": 0, "fair_value": 0.682862, "relative_strength": 4.54281, "rate_of_change": -0.004318987315258555, "market_dynamics": -1.072976, "expectation": {"probability": 38.3576, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a47b32c6-53ef-4f68-993f-1169a894c452/", "share_image": "https://sharemaestro.com/terminal/a47b32c6-53ef-4f68-993f-1169a894c452/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}