{"ticker": {"uuid": "a47ce1a0-4386-486d-997b-0380891b95c7", "symbol": "SBI", "name": "Serabi Gold plc", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBI rose 20.14%, moving from 5.61 to 6.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 21.38 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 54.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.74"}, {"label": "12-Week Change", "value": "20.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.98%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.38"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.23, "high": 6.99, "low": 6.16, "close": 6.74, "volume": 174000}, "trend_line": 5.703667, "activity_lines": {"activity_5": 6.368, "activity_10": 6.221455, "activity_20": 5.992571, "activity_30": 5.908151}, "trend_signal": 1, "fair_value": 2.558846, "relative_strength": 21.379628, "rate_of_change": 1.3384780182693647, "market_dynamics": 0.097069, "expectation": {"probability": 54.9764, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.507333, "activity_lines": {"activity_5": 0.472, "activity_10": 0.490727, "activity_20": 0.503, "activity_30": 0.511892}, "trend_signal": 0, "fair_value": 0.998141, "relative_strength": -9.852744, "rate_of_change": 0.7278618611106263, "market_dynamics": -0.776414, "expectation": {"probability": 41.8761, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.509333, "activity_lines": {"activity_5": 0.464, "activity_10": 0.483273, "activity_20": 0.496667, "activity_30": 0.508839}, "trend_signal": 0, "fair_value": 0.9925, "relative_strength": -9.533426, "rate_of_change": 0.39421839304756473, "market_dynamics": -0.884084, "expectation": {"probability": 41.4216, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.509667, "activity_lines": {"activity_5": 0.46, "activity_10": 0.476364, "activity_20": 0.49119, "activity_30": 0.505656}, "trend_signal": 0, "fair_value": 0.986731, "relative_strength": -6.162434, "rate_of_change": 0.0655759591465594, "market_dynamics": -0.802521, "expectation": {"probability": 40.9768, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.43, "close": 0.43, "volume": 1200}, "trend_line": 0.508, "activity_lines": {"activity_5": 0.45, "activity_10": 0.465455, "activity_20": 0.483714, "activity_30": 0.500516}, "trend_signal": 0, "fair_value": 0.980513, "relative_strength": -14.531954, "rate_of_change": -0.3270763066865177, "market_dynamics": -0.893119, "expectation": {"probability": 39.9415, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.509, "activity_lines": {"activity_5": 0.442, "activity_10": 0.456182, "activity_20": 0.477, "activity_30": 0.495484}, "trend_signal": 0, "fair_value": 0.974359, "relative_strength": -12.469529, "rate_of_change": 0.19685039370078758, "market_dynamics": -0.966799, "expectation": {"probability": 40.1153, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 200}, "trend_line": 0.508333, "activity_lines": {"activity_5": 0.436, "activity_10": 0.448545, "activity_20": 0.471048, "activity_30": 0.490387}, "trend_signal": 0, "fair_value": 0.968782, "relative_strength": -13.567152, "rate_of_change": -0.13104125736738176, "market_dynamics": -1.107047, "expectation": {"probability": 40.0869, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.43, "high": 0.5, "low": 0.34, "close": 0.48, "volume": 37900}, "trend_line": 0.509333, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.451636, "activity_20": 0.470619, "activity_30": 0.488559}, "trend_signal": 0, "fair_value": 0.962564, "relative_strength": -4.238405, "rate_of_change": 0.1967214404730759, "market_dynamics": -1.047091, "expectation": {"probability": 38.744, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.42, "close": 0.42, "volume": 26300}, "trend_line": 0.508333, "activity_lines": {"activity_5": 0.44, "activity_10": 0.444545, "activity_20": 0.464762, "activity_30": 0.482796}, "trend_signal": 0, "fair_value": 0.955962, "relative_strength": -15.563467, "rate_of_change": -0.1963352070256592, "market_dynamics": -0.979961, "expectation": {"probability": 39.0852, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.44, "close": 0.44, "volume": 3200}, "trend_line": 0.507, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.442909, "activity_20": 0.461381, "activity_30": 0.478387}, "trend_signal": 0, "fair_value": 0.94859, "relative_strength": -9.817457, "rate_of_change": -0.26222968015061554, "market_dynamics": -0.971527, "expectation": {"probability": 38.8678, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.44, "close": 0.44, "volume": 2000}, "trend_line": 0.505667, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.441636, "activity_20": 0.458, "activity_30": 0.474065}, "trend_signal": 0, "fair_value": 0.941282, "relative_strength": -9.737688, "rate_of_change": -0.26291913214990703, "market_dynamics": -0.878454, "expectation": {"probability": 40.1424, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.37, "close": 0.37, "volume": 20000}, "trend_line": 0.496333, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.428, "activity_20": 0.448238, "activity_30": 0.465312}, "trend_signal": 0, "fair_value": 0.933526, "relative_strength": -21.386192, "rate_of_change": -1.8458788095722982, "market_dynamics": -1.10275, "expectation": {"probability": 39.0409, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.37, "close": 0.4, "volume": 3400}, "trend_line": 0.488333, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.421455, "activity_20": 0.441714, "activity_30": 0.459097}, "trend_signal": 0, "fair_value": 0.925321, "relative_strength": -14.63711, "rate_of_change": -1.61182109591746, "market_dynamics": -1.157236, "expectation": {"probability": 38.6749, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.480333, "activity_lines": {"activity_5": 0.402, "activity_10": 0.416, "activity_20": 0.435619, "activity_30": 0.453398}, "trend_signal": 0, "fair_value": 0.917308, "relative_strength": -16.972256, "rate_of_change": -1.6382263742159564, "market_dynamics": -1.151929, "expectation": {"probability": 39.9117, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 2500}, "trend_line": 0.474333, "activity_lines": {"activity_5": 0.402, "activity_10": 0.413455, "activity_20": 0.431143, "activity_30": 0.44886}, "trend_signal": 0, "fair_value": 0.908269, "relative_strength": -12.734044, "rate_of_change": -1.2491334136942507, "market_dynamics": -1.090045, "expectation": {"probability": 38.7947, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.468333, "activity_lines": {"activity_5": 0.404, "activity_10": 0.411273, "activity_20": 0.42719, "activity_30": 0.44471}, "trend_signal": 0, "fair_value": 0.898205, "relative_strength": -14.890467, "rate_of_change": -1.2649341285552567, "market_dynamics": -0.953329, "expectation": {"probability": 40.1672, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.41, "close": 0.42, "volume": 1000}, "trend_line": 0.462667, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.411273, "activity_20": 0.424714, "activity_30": 0.441591}, "trend_signal": 0, "fair_value": 0.890385, "relative_strength": -8.990149, "rate_of_change": -1.209822925140873, "market_dynamics": -0.659332, "expectation": {"probability": 38.9104, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.41, "close": 0.41, "volume": 17400}, "trend_line": 0.458333, "activity_lines": {"activity_5": 0.412, "activity_10": 0.409636, "activity_20": 0.421762, "activity_30": 0.438194}, "trend_signal": 0, "fair_value": 0.881154, "relative_strength": -9.858245, "rate_of_change": -0.936742840963372, "market_dynamics": -0.327283, "expectation": {"probability": 39.6309, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 2000}, "trend_line": 0.454, "activity_lines": {"activity_5": 0.412, "activity_10": 0.409273, "activity_20": 0.419333, "activity_30": 0.435075}, "trend_signal": 0, "fair_value": 0.872564, "relative_strength": -8.049957, "rate_of_change": -0.9453825057327262, "market_dynamics": -0.089377, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.44, "high": 0.52, "low": 0.44, "close": 0.52, "volume": 19600}, "trend_line": 0.456667, "activity_lines": {"activity_5": 0.448, "activity_10": 0.429091, "activity_20": 0.427905, "activity_30": 0.439333}, "trend_signal": 0, "fair_value": 0.864679, "relative_strength": 14.750701, "rate_of_change": 0.5874449339206993, "market_dynamics": 0.483944, "expectation": {"probability": 28.2096, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.56, "high": 0.67, "low": 0.56, "close": 0.67, "volume": 12200}, "trend_line": 0.462333, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.474727, "activity_20": 0.450476, "activity_30": 0.453097}, "trend_signal": 0, "fair_value": 0.858333, "relative_strength": 48.450816, "rate_of_change": 1.2407290213656788, "market_dynamics": 0.931483, "expectation": {"probability": 28.6094, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.69, "close": 0.7, "volume": 3500}, "trend_line": 0.470667, "activity_lines": {"activity_5": 0.598, "activity_10": 0.521636, "activity_20": 0.474905, "activity_30": 0.46843}, "trend_signal": 0, "fair_value": 0.853205, "relative_strength": 55.705044, "rate_of_change": 1.802596829557918, "market_dynamics": 1.257175, "expectation": {"probability": 30.9441, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.53, "close": 0.59, "volume": 47000}, "trend_line": 0.474, "activity_lines": {"activity_5": 0.614, "activity_10": 0.542545, "activity_20": 0.487714, "activity_30": 0.476129}, "trend_signal": 1, "fair_value": 0.846795, "relative_strength": 22.829141, "rate_of_change": 0.708143974402279, "market_dynamics": 1.621948, "expectation": {"probability": 24.7154, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 3500}, "trend_line": 0.474667, "activity_lines": {"activity_5": 0.608, "activity_10": 0.554545, "activity_20": 0.497048, "activity_30": 0.481677}, "trend_signal": 1, "fair_value": 0.840833, "relative_strength": 16.568367, "rate_of_change": 0.1407172995780651, "market_dynamics": 1.422358, "expectation": {"probability": 24.5955, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 500}, "trend_line": 0.475667, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.561818, "activity_20": 0.504952, "activity_30": 0.486538}, "trend_signal": 1, "fair_value": 0.835256, "relative_strength": 10.89688, "rate_of_change": 0.21067400935813968, "market_dynamics": 1.153592, "expectation": {"probability": 23.4206, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.55, "close": 0.55, "volume": 20800}, "trend_line": 0.476667, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.566545, "activity_20": 0.512286, "activity_30": 0.491333}, "trend_signal": 1, "fair_value": 0.829359, "relative_strength": 10.839863, "rate_of_change": 0.21023110705598683, "market_dynamics": 1.038121, "expectation": {"probability": 24.3151, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.55, "high": 0.66, "low": 0.55, "close": 0.66, "volume": 16000}, "trend_line": 0.481333, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.588727, "activity_20": 0.529524, "activity_30": 0.503161}, "trend_signal": 1, "fair_value": 0.824423, "relative_strength": 29.838978, "rate_of_change": 0.9788804343493474, "market_dynamics": 0.969258, "expectation": {"probability": 17.2156, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.57, "close": 0.58, "volume": 9500}, "trend_line": 0.483333, "activity_lines": {"activity_5": 0.59, "activity_10": 0.592, "activity_20": 0.538048, "activity_30": 0.509527}, "trend_signal": 1, "fair_value": 0.818205, "relative_strength": 14.034494, "rate_of_change": 0.41551275312517566, "market_dynamics": 0.928383, "expectation": {"probability": 24.152, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.57, "close": 0.64, "volume": 11000}, "trend_line": 0.487333, "activity_lines": {"activity_5": 0.61, "activity_10": 0.603091, "activity_20": 0.55181, "activity_30": 0.519634}, "trend_signal": 1, "fair_value": 0.812179, "relative_strength": 23.854764, "rate_of_change": 0.8275867776460543, "market_dynamics": 0.989809, "expectation": {"probability": 19.4483, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.58, "close": 0.63, "volume": 29000}, "trend_line": 0.493, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.608182, "activity_20": 0.563571, "activity_30": 0.528839}, "trend_signal": 1, "fair_value": 0.80609, "relative_strength": 19.217455, "rate_of_change": 1.1628598925170217, "market_dynamics": 0.975031, "expectation": {"probability": 26.3224, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.68, "close": 0.69, "volume": 17500}, "trend_line": 0.500667, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.622182, "activity_20": 0.580143, "activity_30": 0.541548}, "trend_signal": 1, "fair_value": 0.800321, "relative_strength": 29.137839, "rate_of_change": 1.5551724137930993, "market_dynamics": 0.890954, "expectation": {"probability": 21.3555, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.75, "close": 0.79, "volume": 15500}, "trend_line": 0.511667, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.654, "activity_20": 0.605048, "activity_30": 0.560215}, "trend_signal": 1, "fair_value": 0.794615, "relative_strength": 46.507692, "rate_of_change": 2.1970691098075186, "market_dynamics": 1.096877, "expectation": {"probability": 24.3687, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.79, "high": 0.88, "low": 0.79, "close": 0.88, "volume": 13400}, "trend_line": 0.525667, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.700545, "activity_20": 0.636524, "activity_30": 0.583978}, "trend_signal": 1, "fair_value": 0.790897, "relative_strength": 60.589185, "rate_of_change": 2.7361545692804135, "market_dynamics": 1.253222, "expectation": {"probability": 28.9199, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.8, "close": 0.8, "volume": 7600}, "trend_line": 0.537, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.727273, "activity_20": 0.658095, "activity_30": 0.601677}, "trend_signal": 1, "fair_value": 0.786154, "relative_strength": 45.869412, "rate_of_change": 2.1559276119672792, "market_dynamics": 1.276588, "expectation": {"probability": 29.1139, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.78, "close": 0.78, "volume": 6000}, "trend_line": 0.548667, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.746, "activity_20": 0.675857, "activity_30": 0.617355}, "trend_signal": 1, "fair_value": 0.781218, "relative_strength": 40.13057, "rate_of_change": 2.172625698324019, "market_dynamics": 1.25176, "expectation": {"probability": 31.5676, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.69, "high": 0.89, "low": 0.69, "close": 0.89, "volume": 43200}, "trend_line": 0.564, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.780545, "activity_20": 0.702333, "activity_30": 0.639376}, "trend_signal": 1, "fair_value": 0.777244, "relative_strength": 58.877954, "rate_of_change": 2.794591254804814, "market_dynamics": 1.270228, "expectation": {"probability": 29.3313, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.86, "close": 0.86, "volume": 4000}, "trend_line": 0.578333, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.803455, "activity_20": 0.723667, "activity_30": 0.658473}, "trend_signal": 1, "fair_value": 0.772885, "relative_strength": 52.713488, "rate_of_change": 2.541312056737596, "market_dynamics": 1.207396, "expectation": {"probability": 29.4693, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.88, "close": 0.88, "volume": 20000}, "trend_line": 0.591667, "activity_lines": {"activity_5": 0.858, "activity_10": 0.826364, "activity_20": 0.74481, "activity_30": 0.677935}, "trend_signal": 1, "fair_value": 0.768718, "relative_strength": 53.068145, "rate_of_change": 2.305592106969526, "market_dynamics": 1.31769, "expectation": {"probability": 30.2391, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.81, "close": 0.84, "volume": 3000}, "trend_line": 0.605667, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.836545, "activity_20": 0.759905, "activity_30": 0.693957}, "trend_signal": 1, "fair_value": 0.765449, "relative_strength": 44.006338, "rate_of_change": 2.3661958500304903, "market_dynamics": 1.36065, "expectation": {"probability": 31.3066, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.84, "high": 0.95, "low": 0.84, "close": 0.93, "volume": 15000}, "trend_line": 0.622, "activity_lines": {"activity_5": 0.884, "activity_10": 0.859455, "activity_20": 0.781524, "activity_30": 0.714882}, "trend_signal": 1, "fair_value": 0.763269, "relative_strength": 56.536733, "rate_of_change": 2.6966963694571513, "market_dynamics": 1.344201, "expectation": {"probability": 31.3802, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.93, "high": 1.15, "low": 0.84, "close": 1.05, "volume": 51000}, "trend_line": 0.642333, "activity_lines": {"activity_5": 0.940667, "activity_10": 0.898727, "activity_20": 0.812619, "activity_30": 0.742495}, "trend_signal": 1, "fair_value": 0.760897, "relative_strength": 72.700428, "rate_of_change": 3.268971061093255, "market_dynamics": 1.498094, "expectation": {"probability": 33.6272, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.07, "high": 1.4, "low": 1.02, "close": 1.05, "volume": 51400}, "trend_line": 0.665, "activity_lines": {"activity_5": 0.986667, "activity_10": 0.931455, "activity_20": 0.841905, "activity_30": 0.768796}, "trend_signal": 1, "fair_value": 0.758462, "relative_strength": 68.872765, "rate_of_change": 3.528854970864021, "market_dynamics": 1.604696, "expectation": {"probability": 30.5315, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.05, "high": 1.28, "low": 1.0, "close": 1.13, "volume": 22900}, "trend_line": 0.689333, "activity_lines": {"activity_5": 1.046667, "activity_10": 0.974, "activity_20": 0.877143, "activity_30": 0.798796}, "trend_signal": 1, "fair_value": 0.757628, "relative_strength": 77.533355, "rate_of_change": 3.6590977443608925, "market_dynamics": 1.762069, "expectation": {"probability": 34.8131, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.1, "high": 1.48, "low": 1.1, "close": 1.45, "volume": 31200}, "trend_line": 0.724333, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.070182, "activity_20": 0.940286, "activity_30": 0.847871}, "trend_signal": 1, "fair_value": 0.759615, "relative_strength": 119.651583, "rate_of_change": 5.077371894280418, "market_dynamics": 1.845378, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.2, "close": 1.3, "volume": 153400}, "trend_line": 0.754, "activity_lines": {"activity_5": 1.256, "activity_10": 1.127273, "activity_20": 0.984905, "activity_30": 0.885011}, "trend_signal": 1, "fair_value": 0.759615, "relative_strength": 91.839678, "rate_of_change": 4.095768106658125, "market_dynamics": 1.828103, "expectation": {"probability": 37.5803, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.17, "high": 1.25, "low": 1.06, "close": 1.06, "volume": 205000}, "trend_line": 0.775667, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.131273, "activity_20": 1.003095, "activity_30": 0.904753}, "trend_signal": 1, "fair_value": 0.758077, "relative_strength": 56.829789, "rate_of_change": 2.8736074270557017, "market_dynamics": 1.586767, "expectation": {"probability": 36.5625, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.03, "high": 1.45, "low": 0.97, "close": 1.14, "volume": 129800}, "trend_line": 0.799667, "activity_lines": {"activity_5": 1.191333, "activity_10": 1.146727, "activity_20": 1.026476, "activity_30": 0.928258}, "trend_signal": 1, "fair_value": 0.757692, "relative_strength": 66.564689, "rate_of_change": 3.094111261662546, "market_dynamics": 1.425782, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.1, "close": 1.12, "volume": 94900}, "trend_line": 0.823333, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.153455, "activity_20": 1.045667, "activity_30": 0.948925}, "trend_signal": 1, "fair_value": 0.757179, "relative_strength": 59.911033, "rate_of_change": 2.9594818843343496, "market_dynamics": 1.143994, "expectation": {"probability": 37.3777, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.1, "close": 1.15, "volume": 74000}, "trend_line": 0.848, "activity_lines": {"activity_5": 1.138, "activity_10": 1.161273, "activity_20": 1.065143, "activity_30": 0.97}, "trend_signal": 1, "fair_value": 0.756282, "relative_strength": 61.715429, "rate_of_change": 2.995993115786686, "market_dynamics": 0.795792, "expectation": {"probability": 37.0983, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.09, "close": 1.16, "volume": 80700}, "trend_line": 0.869333, "activity_lines": {"activity_5": 1.14, "activity_10": 1.165273, "activity_20": 1.083143, "activity_30": 0.990129}, "trend_signal": 1, "fair_value": 0.755897, "relative_strength": 57.990522, "rate_of_change": 2.5156839622641565, "market_dynamics": 0.566607, "expectation": {"probability": 38.6515, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.17, "high": 1.17, "low": 0.98, "close": 1.01, "volume": 362500}, "trend_line": 0.880667, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.137818, "activity_20": 1.084333, "activity_30": 0.999204}, "trend_signal": 1, "fair_value": 0.753654, "relative_strength": 35.070783, "rate_of_change": 1.3037581686189246, "market_dynamics": 0.26206, "expectation": {"probability": 39.7285, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.05, "close": 1.1, "volume": 32200}, "trend_line": 0.894, "activity_lines": {"activity_5": 1.096, "activity_10": 1.127455, "activity_20": 1.092571, "activity_30": 1.013355}, "trend_signal": 1, "fair_value": 0.751731, "relative_strength": 45.852213, "rate_of_change": 1.5139661188621851, "market_dynamics": -0.074011, "expectation": {"probability": 37.5673, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.1, "high": 1.35, "low": 1.1, "close": 1.27, "volume": 26700}, "trend_line": 0.916667, "activity_lines": {"activity_5": 1.15, "activity_10": 1.147091, "activity_20": 1.115524, "activity_30": 1.037613}, "trend_signal": 1, "fair_value": 0.751795, "relative_strength": 65.575176, "rate_of_change": 2.5354586129753907, "market_dynamics": -0.219006, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.18, "close": 1.22, "volume": 6800}, "trend_line": 0.938667, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.155091, "activity_20": 1.131857, "activity_30": 1.057183}, "trend_signal": 1, "fair_value": 0.752564, "relative_strength": 58.098573, "rate_of_change": 2.399999127273047, "market_dynamics": -0.359928, "expectation": {"probability": 40.564, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.12, "close": 1.16, "volume": 29200}, "trend_line": 0.959, "activity_lines": {"activity_5": 1.18, "activity_10": 1.156364, "activity_20": 1.140476, "activity_30": 1.071462}, "trend_signal": 1, "fair_value": 0.752821, "relative_strength": 50.357445, "rate_of_change": 2.1661569012226844, "market_dynamics": -0.489586, "expectation": {"probability": 39.4515, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.17, "high": 1.26, "low": 1.14, "close": 1.16, "volume": 39800}, "trend_line": 0.979333, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.160182, "activity_20": 1.147286, "activity_30": 1.08443}, "trend_signal": 1, "fair_value": 0.753462, "relative_strength": 48.531125, "rate_of_change": 2.1202294056308704, "market_dynamics": -0.490853, "expectation": {"probability": 40.1345, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.15, "close": 1.2, "volume": 27500}, "trend_line": 0.997333, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.169455, "activity_20": 1.156619, "activity_30": 1.098667}, "trend_signal": 1, "fair_value": 0.753654, "relative_strength": 48.752372, "rate_of_change": 1.8379856494164921, "market_dynamics": -0.60476, "expectation": {"probability": 38.1905, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.14, "close": 1.16, "volume": 11500}, "trend_line": 1.016667, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.170364, "activity_20": 1.160524, "activity_30": 1.109161}, "trend_signal": 1, "fair_value": 0.75359, "relative_strength": 40.338134, "rate_of_change": 1.9385701666344104, "market_dynamics": -0.720995, "expectation": {"probability": 38.61, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.15, "close": 1.19, "volume": 15300}, "trend_line": 1.035, "activity_lines": {"activity_5": 1.178, "activity_10": 1.176, "activity_20": 1.165952, "activity_30": 1.120344}, "trend_signal": 1, "fair_value": 0.75359, "relative_strength": 37.85397, "rate_of_change": 1.803245310411367, "market_dynamics": -0.735111, "expectation": {"probability": 39.0668, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.22, "high": 1.32, "low": 1.2, "close": 1.28, "volume": 39500}, "trend_line": 1.056667, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.197273, "activity_20": 1.178286, "activity_30": 1.136151}, "trend_signal": 1, "fair_value": 0.754167, "relative_strength": 45.736467, "rate_of_change": 2.0934299516908315, "market_dynamics": -0.472809, "expectation": {"probability": 40.4826, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.23, "close": 1.23, "volume": 56000}, "trend_line": 1.074667, "activity_lines": {"activity_5": 1.224, "activity_10": 1.207273, "activity_20": 1.18419, "activity_30": 1.147333}, "trend_signal": 1, "fair_value": 0.754615, "relative_strength": 37.003642, "rate_of_change": 1.7034694941736626, "market_dynamics": -0.331896, "expectation": {"probability": 40.84, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.23, "high": 1.28, "low": 1.23, "close": 1.26, "volume": 12600}, "trend_line": 1.090333, "activity_lines": {"activity_5": 1.24, "activity_10": 1.218727, "activity_20": 1.192095, "activity_30": 1.15929}, "trend_signal": 1, "fair_value": 0.755256, "relative_strength": 41.634171, "rate_of_change": 1.457753890274844, "market_dynamics": -0.10859, "expectation": {"probability": 40.9822, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.19, "close": 1.19, "volume": 15600}, "trend_line": 1.100667, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.214545, "activity_20": 1.192333, "activity_30": 1.16572}, "trend_signal": 1, "fair_value": 0.756154, "relative_strength": 31.259716, "rate_of_change": 0.9477838421839994, "market_dynamics": -0.098414, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.07, "close": 1.18, "volume": 32200}, "trend_line": 1.113333, "activity_lines": {"activity_5": 1.212, "activity_10": 1.21, "activity_20": 1.191333, "activity_30": 1.170839}, "trend_signal": 1, "fair_value": 0.756795, "relative_strength": 24.051497, "rate_of_change": 1.1507567683958766, "market_dynamics": -0.406204, "expectation": {"probability": 40.599, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.16, "close": 1.19, "volume": 24000}, "trend_line": 1.127, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.208, "activity_20": 1.192571, "activity_30": 1.175785}, "trend_signal": 1, "fair_value": 0.757244, "relative_strength": 22.098407, "rate_of_change": 1.2275752178369004, "market_dynamics": -0.517819, "expectation": {"probability": 40.3481, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.19, "high": 1.42, "low": 1.16, "close": 1.26, "volume": 54200}, "trend_line": 1.139333, "activity_lines": {"activity_5": 1.216, "activity_10": 1.218182, "activity_20": 1.201, "activity_30": 1.184366}, "trend_signal": 1, "fair_value": 0.757628, "relative_strength": 26.93565, "rate_of_change": 1.0943212067435604, "market_dynamics": -0.522952, "expectation": {"probability": 42.0063, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.32, "high": 1.42, "low": 1.24, "close": 1.28, "volume": 44900}, "trend_line": 1.153333, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.230182, "activity_20": 1.210381, "activity_30": 1.193441}, "trend_signal": 1, "fair_value": 0.758205, "relative_strength": 30.043951, "rate_of_change": 1.2287891248651635, "market_dynamics": -0.409467, "expectation": {"probability": 43.3818, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.31, "high": 1.42, "low": 1.31, "close": 1.4, "volume": 35200}, "trend_line": 1.170667, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.262545, "activity_20": 1.230524, "activity_30": 1.209355}, "trend_signal": 1, "fair_value": 0.759551, "relative_strength": 35.107718, "rate_of_change": 1.502948411256763, "market_dynamics": -0.056804, "expectation": {"probability": 44.6936, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.43, "high": 1.9, "low": 1.42, "close": 1.79, "volume": 227800}, "trend_line": 1.202333, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.361455, "activity_20": 1.286476, "activity_30": 1.249312}, "trend_signal": 1, "fair_value": 0.763782, "relative_strength": 66.663578, "rate_of_change": 2.704953671710247, "market_dynamics": 0.522563, "expectation": {"probability": 44.5466, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.75, "high": 1.76, "low": 1.47, "close": 1.47, "volume": 88300}, "trend_line": 1.220333, "activity_lines": {"activity_5": 1.502, "activity_10": 1.391273, "activity_20": 1.308905, "activity_30": 1.266581}, "trend_signal": 1, "fair_value": 0.765962, "relative_strength": 34.045091, "rate_of_change": 1.4970894086746178, "market_dynamics": 0.770178, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.33, "close": 1.34, "volume": 132400}, "trend_line": 1.23, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.394, "activity_20": 1.317476, "activity_30": 1.274301}, "trend_signal": 1, "fair_value": 0.766987, "relative_strength": 19.435325, "rate_of_change": 0.7921608282329571, "market_dynamics": 0.9597, "expectation": {"probability": 44.5227, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.39, "high": 1.52, "low": 1.39, "close": 1.52, "volume": 144700}, "trend_line": 1.245667, "activity_lines": {"activity_5": 1.49, "activity_10": 1.427455, "activity_20": 1.341619, "activity_30": 1.293011}, "trend_signal": 1, "fair_value": 0.768654, "relative_strength": 31.838763, "rate_of_change": 1.273739837398382, "market_dynamics": 1.064671, "expectation": {"probability": 43.5057, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.44, "close": 1.49, "volume": 84700}, "trend_line": 1.257667, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.450727, "activity_20": 1.360905, "activity_30": 1.308774}, "trend_signal": 1, "fair_value": 0.770385, "relative_strength": 26.12187, "rate_of_change": 0.9633393194168273, "market_dynamics": 0.755883, "expectation": {"probability": 45.2901, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.55, "high": 1.73, "low": 1.55, "close": 1.68, "volume": 108400}, "trend_line": 1.265333, "activity_lines": {"activity_5": 1.538, "activity_10": 1.503091, "activity_20": 1.397238, "activity_30": 1.336022}, "trend_signal": 1, "fair_value": 0.773462, "relative_strength": 42.487291, "rate_of_change": 0.6095413173757401, "market_dynamics": 0.78703, "expectation": {"probability": 44.3893, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.58, "close": 1.67, "volume": 161300}, "trend_line": 1.277667, "activity_lines": {"activity_5": 1.594667, "activity_10": 1.544545, "activity_20": 1.430429, "activity_30": 1.362129}, "trend_signal": 1, "fair_value": 0.776795, "relative_strength": 40.662691, "rate_of_change": 0.9747631651114818, "market_dynamics": 0.968652, "expectation": {"probability": 46.5846, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.58, "close": 1.63, "volume": 45800}, "trend_line": 1.296667, "activity_lines": {"activity_5": 1.624667, "activity_10": 1.57, "activity_20": 1.457381, "activity_30": 1.38486}, "trend_signal": 1, "fair_value": 0.779872, "relative_strength": 32.553014, "rate_of_change": 1.487085445581666, "market_dynamics": 0.854034, "expectation": {"probability": 45.851, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.62, "high": 1.63, "low": 1.41, "close": 1.52, "volume": 101500}, "trend_line": 1.309333, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.568727, "activity_20": 1.471619, "activity_30": 1.399269}, "trend_signal": 1, "fair_value": 0.781474, "relative_strength": 21.36699, "rate_of_change": 0.9768120882231187, "market_dynamics": 0.805724, "expectation": {"probability": 45.0059, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.52, "high": 1.65, "low": 1.52, "close": 1.59, "volume": 17400}, "trend_line": 1.325, "activity_lines": {"activity_5": 1.596, "activity_10": 1.575818, "activity_20": 1.491, "activity_30": 1.417376}, "trend_signal": 1, "fair_value": 0.78359, "relative_strength": 22.548579, "rate_of_change": 1.196563441080296, "market_dynamics": 0.574783, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.62, "high": 1.83, "low": 1.4, "close": 1.78, "volume": 112400}, "trend_line": 1.346, "activity_lines": {"activity_5": 1.65, "activity_10": 1.614, "activity_20": 1.526429, "activity_30": 1.446731}, "trend_signal": 1, "fair_value": 0.787308, "relative_strength": 34.223513, "rate_of_change": 1.5849056603773684, "market_dynamics": 0.503539, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.74, "close": 1.8, "volume": 110500}, "trend_line": 1.367333, "activity_lines": {"activity_5": 1.704, "activity_10": 1.656, "activity_20": 1.560952, "activity_30": 1.476022}, "trend_signal": 1, "fair_value": 0.792244, "relative_strength": 33.438917, "rate_of_change": 1.5849182763744296, "market_dynamics": 0.621459, "expectation": {"probability": 46.2117, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.8, "high": 2.1, "low": 1.8, "close": 2.01, "volume": 167200}, "trend_line": 1.400667, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.730182, "activity_20": 1.613, "activity_30": 1.517484}, "trend_signal": 1, "fair_value": 0.799167, "relative_strength": 48.832376, "rate_of_change": 2.4378845533604614, "market_dynamics": 0.951704, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.1, "high": 2.41, "low": 2.05, "close": 2.14, "volume": 201100}, "trend_line": 1.435333, "activity_lines": {"activity_5": 1.952667, "activity_10": 1.815818, "activity_20": 1.673714, "activity_30": 1.565183}, "trend_signal": 1, "fair_value": 0.806474, "relative_strength": 59.542399, "rate_of_change": 2.4749637137163836, "market_dynamics": 1.349792, "expectation": {"probability": 48.0737, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.05, "high": 2.11, "low": 1.92, "close": 2.06, "volume": 51600}, "trend_line": 1.461667, "activity_lines": {"activity_5": 2.018, "activity_10": 1.875636, "activity_20": 1.722619, "activity_30": 1.605484}, "trend_signal": 1, "fair_value": 0.813718, "relative_strength": 49.710516, "rate_of_change": 1.8346961994185378, "market_dynamics": 1.303797, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.04, "high": 2.15, "low": 1.93, "close": 2.14, "volume": 43000}, "trend_line": 1.492333, "activity_lines": {"activity_5": 2.078667, "activity_10": 1.939636, "activity_20": 1.775, "activity_30": 1.649247}, "trend_signal": 1, "fair_value": 0.821026, "relative_strength": 51.308817, "rate_of_change": 2.0980154850591726, "market_dynamics": 1.432464, "expectation": {"probability": 48.1382, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.12, "high": 2.38, "low": 2.12, "close": 2.31, "volume": 77400}, "trend_line": 1.530667, "activity_lines": {"activity_5": 2.172, "activity_10": 2.026182, "activity_20": 1.839, "activity_30": 1.702}, "trend_signal": 1, "fair_value": 0.828974, "relative_strength": 62.50084, "rate_of_change": 2.5687296333995224, "market_dynamics": 1.414151, "expectation": {"probability": 48.8558, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.26, "high": 2.45, "low": 2.15, "close": 2.36, "volume": 102300}, "trend_line": 1.570667, "activity_lines": {"activity_5": 2.248, "activity_10": 2.110182, "activity_20": 1.902429, "activity_30": 1.755505}, "trend_signal": 1, "fair_value": 0.837436, "relative_strength": 61.015352, "rate_of_change": 2.6132398490331363, "market_dynamics": 1.404657, "expectation": {"probability": 49.6859, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.34, "high": 2.54, "low": 2.26, "close": 2.54, "volume": 130900}, "trend_line": 1.615333, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.213636, "activity_20": 1.977762, "activity_30": 1.818043}, "trend_signal": 1, "fair_value": 0.847564, "relative_strength": 67.118046, "rate_of_change": 2.843760007690992, "market_dynamics": 1.660086, "expectation": {"probability": 50.4894, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.49, "high": 2.53, "low": 2.21, "close": 2.45, "volume": 155300}, "trend_line": 1.658333, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.282182, "activity_20": 2.038524, "activity_30": 1.871892}, "trend_signal": 1, "fair_value": 0.857115, "relative_strength": 58.051436, "rate_of_change": 2.6619898188175535, "market_dynamics": 1.727974, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.45, "high": 2.57, "low": 2.25, "close": 2.36, "volume": 81700}, "trend_line": 1.697333, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.318727, "activity_20": 2.085714, "activity_30": 1.917161}, "trend_signal": 1, "fair_value": 0.865833, "relative_strength": 50.317652, "rate_of_change": 2.351759266685275, "market_dynamics": 1.634944, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.47, "high": 2.86, "low": 2.44, "close": 2.54, "volume": 397900}, "trend_line": 1.739333, "activity_lines": {"activity_5": 2.462, "activity_10": 2.377455, "activity_20": 2.147333, "activity_30": 1.971527}, "trend_signal": 1, "fair_value": 0.87609, "relative_strength": 58.645644, "rate_of_change": 2.4744702424332785, "market_dynamics": 1.672522, "expectation": {"probability": 49.8275, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.53, "high": 3.14, "low": 2.53, "close": 3.02, "volume": 135000}, "trend_line": 1.799, "activity_lines": {"activity_5": 2.652, "activity_10": 2.51, "activity_20": 2.249571, "activity_30": 2.054151}, "trend_signal": 1, "fair_value": 0.889038, "relative_strength": 86.530731, "rate_of_change": 3.430452937994042, "market_dynamics": 1.648299, "expectation": {"probability": 50.4623, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.02, "high": 3.4, "low": 2.67, "close": 2.75, "volume": 437000}, "trend_line": 1.848667, "activity_lines": {"activity_5": 2.708, "activity_10": 2.575091, "activity_20": 2.318095, "activity_30": 2.115505}, "trend_signal": 1, "fair_value": 0.899615, "relative_strength": 64.994807, "rate_of_change": 2.760811561978884, "market_dynamics": 1.634803, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.76, "high": 3.13, "low": 2.56, "close": 2.7, "volume": 455800}, "trend_line": 1.899, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.62, "activity_20": 2.376, "activity_30": 2.17043}, "trend_signal": 1, "fair_value": 0.910833, "relative_strength": 63.242163, "rate_of_change": 2.7226644928480876, "market_dynamics": 1.727962, "expectation": {"probability": 51.0618, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.7, "high": 2.89, "low": 2.17, "close": 2.8, "volume": 308900}, "trend_line": 1.953, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.671455, "activity_20": 2.437667, "activity_30": 2.228559}, "trend_signal": 1, "fair_value": 0.923013, "relative_strength": 67.522465, "rate_of_change": 2.8436018957346, "market_dynamics": 1.638244, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.81, "high": 3.3, "low": 2.66, "close": 2.77, "volume": 244200}, "trend_line": 2.005667, "activity_lines": {"activity_5": 2.778, "activity_10": 2.705455, "activity_20": 2.491143, "activity_30": 2.281269}, "trend_signal": 1, "fair_value": 0.935321, "relative_strength": 60.276527, "rate_of_change": 2.696722990271367, "market_dynamics": 1.499159, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.78, "high": 2.95, "low": 2.34, "close": 2.7, "volume": 189300}, "trend_line": 2.053667, "activity_lines": {"activity_5": 2.742, "activity_10": 2.718364, "activity_20": 2.532714, "activity_30": 2.326065}, "trend_signal": 1, "fair_value": 0.947628, "relative_strength": 55.659667, "rate_of_change": 2.3932188144891473, "market_dynamics": 1.150304, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.7, "high": 2.92, "low": 2.42, "close": 2.56, "volume": 142500}, "trend_line": 2.096333, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.699636, "activity_20": 2.555857, "activity_30": 2.358731}, "trend_signal": 1, "fair_value": 0.959038, "relative_strength": 55.334828, "rate_of_change": 2.077552008188284, "market_dynamics": 0.633004, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.27, "high": 2.95, "low": 2.01, "close": 2.89, "volume": 158700}, "trend_line": 2.146, "activity_lines": {"activity_5": 2.742, "activity_10": 2.740545, "activity_20": 2.605476, "activity_30": 2.409935}, "trend_signal": 1, "fair_value": 0.972051, "relative_strength": 69.036314, "rate_of_change": 2.369232369094028, "market_dynamics": 0.260661, "expectation": {"probability": 48.579, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.94, "high": 3.43, "low": 2.94, "close": 3.2, "volume": 207000}, "trend_line": 2.193, "activity_lines": {"activity_5": 2.894, "activity_10": 2.829818, "activity_20": 2.678429, "activity_30": 2.477935}, "trend_signal": 1, "fair_value": 0.987436, "relative_strength": 78.695003, "rate_of_change": 2.1901211556384044, "market_dynamics": 0.099994, "expectation": {"probability": 49.1659, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.11, "high": 3.33, "low": 2.7, "close": 2.78, "volume": 230100}, "trend_line": 2.236667, "activity_lines": {"activity_5": 2.879333, "activity_10": 2.827455, "activity_20": 2.704619, "activity_30": 2.515806}, "trend_signal": 1, "fair_value": 1.000769, "relative_strength": 49.59776, "rate_of_change": 1.9911992704058423, "market_dynamics": -0.077059, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.78, "high": 2.83, "low": 2.66, "close": 2.74, "volume": 147600}, "trend_line": 2.283333, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.813455, "activity_20": 2.722333, "activity_30": 2.54828}, "trend_signal": 1, "fair_value": 1.013846, "relative_strength": 43.461045, "rate_of_change": 2.086408034812498, "market_dynamics": -0.141676, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.73, "close": 2.85, "volume": 374400}, "trend_line": 2.327667, "activity_lines": {"activity_5": 2.856, "activity_10": 2.824545, "activity_20": 2.747048, "activity_30": 2.584839}, "trend_signal": 1, "fair_value": 1.028397, "relative_strength": 45.092306, "rate_of_change": 1.9416353199467662, "market_dynamics": -0.188643, "expectation": {"probability": 49.1966, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.77, "high": 2.87, "low": 2.57, "close": 2.58, "volume": 148200}, "trend_line": 2.364, "activity_lines": {"activity_5": 2.752, "activity_10": 2.784727, "activity_20": 2.742667, "activity_30": 2.601118}, "trend_signal": 1, "fair_value": 1.04109, "relative_strength": 26.532308, "rate_of_change": 1.5609191520952073, "market_dynamics": -0.587566, "expectation": {"probability": 48.9962, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.63, "high": 2.9, "low": 2.63, "close": 2.82, "volume": 186700}, "trend_line": 2.402, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.790727, "activity_20": 2.758667, "activity_30": 2.630538}, "trend_signal": 1, "fair_value": 1.055321, "relative_strength": 36.794001, "rate_of_change": 1.6074450084602478, "market_dynamics": -0.679992, "expectation": {"probability": 49.1026, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.84, "high": 3.09, "low": 2.75, "close": 3.04, "volume": 161600}, "trend_line": 2.447667, "activity_lines": {"activity_5": 2.844, "activity_10": 2.836364, "activity_20": 2.792381, "activity_30": 2.671699}, "trend_signal": 1, "fair_value": 1.070192, "relative_strength": 43.751878, "rate_of_change": 1.9012073272273062, "market_dynamics": -0.637495, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.01, "close": 3.13, "volume": 177400}, "trend_line": 2.497667, "activity_lines": {"activity_5": 2.952, "activity_10": 2.893455, "activity_20": 2.83119, "activity_30": 2.71572}, "trend_signal": 1, "fair_value": 1.086218, "relative_strength": 44.41981, "rate_of_change": 2.0427615357807993, "market_dynamics": -0.624669, "expectation": {"probability": 50.4036, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.15, "high": 3.3, "low": 3.06, "close": 3.29, "volume": 155400}, "trend_line": 2.556667, "activity_lines": {"activity_5": 3.087333, "activity_10": 2.971818, "activity_20": 2.881571, "activity_30": 2.766839}, "trend_signal": 1, "fair_value": 1.103269, "relative_strength": 48.90829, "rate_of_change": 2.3622044091546295, "market_dynamics": -0.28202, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.35, "high": 3.46, "low": 3.14, "close": 3.31, "volume": 145900}, "trend_line": 2.614, "activity_lines": {"activity_5": 3.2, "activity_10": 3.040545, "activity_20": 2.930286, "activity_30": 2.815441}, "trend_signal": 1, "fair_value": 1.120256, "relative_strength": 47.433663, "rate_of_change": 2.24248992927119, "market_dynamics": -0.023109, "expectation": {"probability": 51.7452, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.31, "high": 3.4, "low": 3.21, "close": 3.27, "volume": 104000}, "trend_line": 2.663667, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.094364, "activity_20": 2.971095, "activity_30": 2.857763}, "trend_signal": 1, "fair_value": 1.136859, "relative_strength": 42.402946, "rate_of_change": 1.900038255547051, "market_dynamics": 0.169622, "expectation": {"probability": 51.5273, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.24, "high": 3.26, "low": 3.02, "close": 3.17, "volume": 75600}, "trend_line": 2.709333, "activity_lines": {"activity_5": 3.238, "activity_10": 3.128727, "activity_20": 2.998048, "activity_30": 2.89043}, "trend_signal": 1, "fair_value": 1.153333, "relative_strength": 34.279003, "rate_of_change": 1.7144034896254003, "market_dynamics": 0.195554, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.23, "high": 3.63, "low": 3.2, "close": 3.55, "volume": 359900}, "trend_line": 2.760667, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.225091, "activity_20": 3.05819, "activity_30": 2.944667}, "trend_signal": 1, "fair_value": 1.172244, "relative_strength": 47.957234, "rate_of_change": 1.8947098787782901, "market_dynamics": 0.480704, "expectation": {"probability": 50.1741, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.7, "high": 3.78, "low": 3.4, "close": 3.45, "volume": 162600}, "trend_line": 2.804333, "activity_lines": {"activity_5": 3.387333, "activity_10": 3.288545, "activity_20": 3.106286, "activity_30": 2.98914}, "trend_signal": 1, "fair_value": 1.190513, "relative_strength": 40.137521, "rate_of_change": 1.5817192004685814, "market_dynamics": 0.5535, "expectation": {"probability": 51.0696, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.3, "close": 3.35, "volume": 180200}, "trend_line": 2.847333, "activity_lines": {"activity_5": 3.387333, "activity_10": 3.322909, "activity_20": 3.141524, "activity_30": 3.024344}, "trend_signal": 1, "fair_value": 1.208397, "relative_strength": 33.251402, "rate_of_change": 1.5333414398361287, "market_dynamics": 0.57086, "expectation": {"probability": 50.5583, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.35, "high": 3.7, "low": 3.1, "close": 3.58, "volume": 234000}, "trend_line": 2.895333, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.385091, "activity_20": 3.195571, "activity_30": 3.071613}, "trend_signal": 1, "fair_value": 1.227756, "relative_strength": 42.624159, "rate_of_change": 1.6857880690456664, "market_dynamics": 0.872066, "expectation": {"probability": 49.5877, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.68, "high": 3.86, "low": 3.63, "close": 3.71, "volume": 147700}, "trend_line": 2.942, "activity_lines": {"activity_5": 3.558, "activity_10": 3.457091, "activity_20": 3.258286, "activity_30": 3.124172}, "trend_signal": 1, "fair_value": 1.247244, "relative_strength": 41.519167, "rate_of_change": 1.611800784227591, "market_dynamics": 0.784387, "expectation": {"probability": 50.0742, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.66, "high": 3.83, "low": 3.59, "close": 3.69, "volume": 125700}, "trend_line": 2.986333, "activity_lines": {"activity_5": 3.612, "activity_10": 3.513273, "activity_20": 3.314619, "activity_30": 3.17243}, "trend_signal": 1, "fair_value": 1.267564, "relative_strength": 37.742509, "rate_of_change": 1.5069000679809639, "market_dynamics": 0.862507, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.67, "high": 4.0, "low": 3.5, "close": 4.0, "volume": 175200}, "trend_line": 3.035, "activity_lines": {"activity_5": 3.76, "activity_10": 3.615636, "activity_20": 3.395762, "activity_30": 3.237828}, "trend_signal": 1, "fair_value": 1.289808, "relative_strength": 44.45443, "rate_of_change": 1.6296575097284869, "market_dynamics": 1.147482, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.03, "high": 4.38, "low": 3.4, "close": 3.98, "volume": 352500}, "trend_line": 3.086, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.701455, "activity_20": 3.468143, "activity_30": 3.298796}, "trend_signal": 1, "fair_value": 1.311795, "relative_strength": 40.212622, "rate_of_change": 1.6803953871499082, "market_dynamics": 1.295472, "expectation": {"probability": 51.0941, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.05, "high": 4.17, "low": 3.86, "close": 4.12, "volume": 257700}, "trend_line": 3.144667, "activity_lines": {"activity_5": 3.974, "activity_10": 3.800545, "activity_20": 3.548667, "activity_30": 3.365505}, "trend_signal": 1, "fair_value": 1.335321, "relative_strength": 40.389475, "rate_of_change": 1.9010693454309866, "market_dynamics": 1.453927, "expectation": {"probability": 49.9822, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.17, "high": 4.59, "low": 4.08, "close": 4.26, "volume": 518300}, "trend_line": 3.202, "activity_lines": {"activity_5": 4.094, "activity_10": 3.909636, "activity_20": 3.638143, "activity_30": 3.437462}, "trend_signal": 1, "fair_value": 1.359872, "relative_strength": 41.682516, "rate_of_change": 1.8231819140150565, "market_dynamics": 1.711363, "expectation": {"probability": 50.4403, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.27, "high": 4.51, "low": 4.23, "close": 4.45, "volume": 283800}, "trend_line": 3.249667, "activity_lines": {"activity_5": 4.240667, "activity_10": 4.033455, "activity_20": 3.738667, "activity_30": 3.517978}, "trend_signal": 1, "fair_value": 1.385705, "relative_strength": 43.589061, "rate_of_change": 1.4886633354153693, "market_dynamics": 1.798403, "expectation": {"probability": 50.9756, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.49, "high": 4.74, "low": 4.49, "close": 4.69, "volume": 227600}, "trend_line": 3.314333, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.184545, "activity_20": 3.853905, "activity_30": 3.610903}, "trend_signal": 1, "fair_value": 1.412949, "relative_strength": 48.725693, "rate_of_change": 1.989926967901631, "market_dynamics": 1.777886, "expectation": {"probability": 51.4995, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.74, "high": 5.39, "low": 4.74, "close": 5.15, "volume": 336500}, "trend_line": 3.396, "activity_lines": {"activity_5": 4.7, "activity_10": 4.396727, "activity_20": 4.00419, "activity_30": 3.729333}, "trend_signal": 1, "fair_value": 1.442756, "relative_strength": 56.284615, "rate_of_change": 2.464055361968756, "market_dynamics": 1.816209, "expectation": {"probability": 52.0123, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.17, "high": 5.69, "low": 5.09, "close": 5.14, "volume": 208200}, "trend_line": 3.474, "activity_lines": {"activity_5": 4.902, "activity_10": 4.574364, "activity_20": 4.141286, "activity_30": 3.841849}, "trend_signal": 1, "fair_value": 1.473269, "relative_strength": 56.168113, "rate_of_change": 2.2968197879858745, "market_dynamics": 1.732763, "expectation": {"probability": 52.9108, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.15, "high": 5.6, "low": 5.02, "close": 5.23, "volume": 273800}, "trend_line": 3.556, "activity_lines": {"activity_5": 5.066, "activity_10": 4.74, "activity_20": 4.275905, "activity_30": 3.95514}, "trend_signal": 1, "fair_value": 1.504615, "relative_strength": 54.480128, "rate_of_change": 2.36039147956246, "market_dynamics": 1.72575, "expectation": {"probability": 51.9706, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.07, "close": 4.66, "volume": 619800}, "trend_line": 3.621333, "activity_lines": {"activity_5": 4.975333, "activity_10": 4.774364, "activity_20": 4.34581, "activity_30": 4.026366}, "trend_signal": 1, "fair_value": 1.532308, "relative_strength": 34.581626, "rate_of_change": 1.8372609673790736, "market_dynamics": 1.607148, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.03, "close": 4.48, "volume": 390500}, "trend_line": 3.685333, "activity_lines": {"activity_5": 4.810667, "activity_10": 4.758364, "activity_20": 4.391286, "activity_30": 4.081763}, "trend_signal": 1, "fair_value": 1.558846, "relative_strength": 28.068473, "rate_of_change": 1.7673050227637186, "market_dynamics": 1.246026, "expectation": {"probability": 52.4782, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.52, "high": 4.81, "low": 4.31, "close": 4.65, "volume": 151600}, "trend_line": 3.744, "activity_lines": {"activity_5": 4.716667, "activity_10": 4.764545, "activity_20": 4.447286, "activity_30": 4.144}, "trend_signal": 1, "fair_value": 1.58641, "relative_strength": 32.501451, "rate_of_change": 1.5919049920319344, "market_dynamics": 0.826336, "expectation": {"probability": 51.4137, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.81, "high": 5.22, "low": 4.51, "close": 4.81, "volume": 281800}, "trend_line": 3.797667, "activity_lines": {"activity_5": 4.709333, "activity_10": 4.787636, "activity_20": 4.512143, "activity_30": 4.212774}, "trend_signal": 1, "fair_value": 1.614679, "relative_strength": 33.060822, "rate_of_change": 1.433413461538459, "market_dynamics": 0.410482, "expectation": {"probability": 51.8208, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.77, "high": 5.0, "low": 4.25, "close": 4.48, "volume": 227200}, "trend_line": 3.854333, "activity_lines": {"activity_5": 4.614, "activity_10": 4.738182, "activity_20": 4.538238, "activity_30": 4.256796}, "trend_signal": 1, "fair_value": 1.640513, "relative_strength": 22.906944, "rate_of_change": 1.49212661352351, "market_dynamics": -0.055037, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.48, "high": 5.5, "low": 4.44, "close": 5.33, "volume": 249800}, "trend_line": 3.940667, "activity_lines": {"activity_5": 4.852, "activity_10": 4.839273, "activity_20": 4.639048, "activity_30": 4.352}, "trend_signal": 1, "fair_value": 1.671603, "relative_strength": 38.32138, "rate_of_change": 2.2399206295875294, "market_dynamics": -0.133778, "expectation": {"probability": 52.5044, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.45, "high": 5.64, "low": 4.9, "close": 4.9, "volume": 168800}, "trend_line": 4.009, "activity_lines": {"activity_5": 4.902, "activity_10": 4.846182, "activity_20": 4.690429, "activity_30": 4.413892}, "trend_signal": 1, "fair_value": 1.700449, "relative_strength": 25.749944, "rate_of_change": 1.734046545927388, "market_dynamics": -0.244586, "expectation": {"probability": 52.6824, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.05, "high": 5.39, "low": 4.85, "close": 5.19, "volume": 240000}, "trend_line": 4.096, "activity_lines": {"activity_5": 5.020667, "activity_10": 4.902, "activity_20": 4.762524, "activity_30": 4.490086}, "trend_signal": 1, "fair_value": 1.730833, "relative_strength": 30.562977, "rate_of_change": 2.170117236218502, "market_dynamics": -0.31834, "expectation": {"probability": 52.3695, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.43, "high": 5.43, "low": 5.08, "close": 5.38, "volume": 188500}, "trend_line": 4.181333, "activity_lines": {"activity_5": 5.166667, "activity_10": 4.991636, "activity_20": 4.843952, "activity_30": 4.572925}, "trend_signal": 1, "fair_value": 1.762436, "relative_strength": 32.701029, "rate_of_change": 2.083325195312508, "market_dynamics": -0.197139, "expectation": {"probability": 52.791, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.49, "high": 5.68, "low": 5.41, "close": 5.62, "volume": 108500}, "trend_line": 4.267333, "activity_lines": {"activity_5": 5.354667, "activity_10": 5.120545, "activity_20": 4.939667, "activity_30": 4.665742}, "trend_signal": 1, "fair_value": 1.795577, "relative_strength": 35.672414, "rate_of_change": 2.0567603680452957, "market_dynamics": -0.231251, "expectation": {"probability": 53.2839, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.62, "high": 5.98, "low": 5.36, "close": 5.94, "volume": 229800}, "trend_line": 4.361, "activity_lines": {"activity_5": 5.573333, "activity_10": 5.300545, "activity_20": 5.056762, "activity_30": 4.773656}, "trend_signal": 1, "fair_value": 1.830577, "relative_strength": 41.794454, "rate_of_change": 2.1949775187453135, "market_dynamics": 0.002059, "expectation": {"probability": 52.7549, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.99, "high": 6.36, "low": 5.99, "close": 6.27, "volume": 274400}, "trend_line": 4.460333, "activity_lines": {"activity_5": 5.861333, "activity_10": 5.517273, "activity_20": 5.194571, "activity_30": 4.896817}, "trend_signal": 1, "fair_value": 1.867692, "relative_strength": 44.234277, "rate_of_change": 2.2777573950928818, "market_dynamics": 0.232424, "expectation": {"probability": 53.1259, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.4, "high": 6.6, "low": 5.59, "close": 5.95, "volume": 482800}, "trend_line": 4.548333, "activity_lines": {"activity_5": 5.951333, "activity_10": 5.643273, "activity_20": 5.291095, "activity_30": 4.992925}, "trend_signal": 1, "fair_value": 1.901667, "relative_strength": 33.44672, "rate_of_change": 1.9729468629360198, "market_dynamics": 0.485753, "expectation": {"probability": 54.1079, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.34, "high": 6.77, "low": 6.12, "close": 6.68, "volume": 293800}, "trend_line": 4.662, "activity_lines": {"activity_5": 6.234, "activity_10": 5.878364, "activity_20": 5.447762, "activity_30": 5.130452}, "trend_signal": 1, "fair_value": 1.940385, "relative_strength": 47.211497, "rate_of_change": 2.499091425363963, "market_dynamics": 0.771007, "expectation": {"probability": 53.401, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.6, "high": 6.71, "low": 5.64, "close": 5.77, "volume": 558800}, "trend_line": 4.748667, "activity_lines": {"activity_5": 6.126667, "activity_10": 5.914, "activity_20": 5.505571, "activity_30": 5.201935}, "trend_signal": 1, "fair_value": 1.973269, "relative_strength": 30.468756, "rate_of_change": 1.8590090090090148, "market_dynamics": 0.860789, "expectation": {"probability": 54.7227, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.23, "high": 5.77, "low": 4.61, "close": 5.21, "volume": 689700}, "trend_line": 4.804, "activity_lines": {"activity_5": 5.822667, "activity_10": 5.824364, "activity_20": 5.502857, "activity_30": 5.231699}, "trend_signal": 1, "fair_value": 2.002885, "relative_strength": 14.741695, "rate_of_change": 1.165232264128019, "market_dynamics": 0.67136, "expectation": {"probability": 54.6395, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.35, "high": 6.25, "low": 5.35, "close": 5.82, "volume": 248800}, "trend_line": 4.883, "activity_lines": {"activity_5": 5.770667, "activity_10": 5.847818, "activity_20": 5.554619, "activity_30": 5.297247}, "trend_signal": 1, "fair_value": 2.03641, "relative_strength": 24.53352, "rate_of_change": 1.644462947543708, "market_dynamics": 0.414317, "expectation": {"probability": 53.6326, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.75, "high": 6.11, "low": 5.23, "close": 5.94, "volume": 144100}, "trend_line": 4.969333, "activity_lines": {"activity_5": 5.788667, "activity_10": 5.876364, "activity_20": 5.612429, "activity_30": 5.365441}, "trend_signal": 1, "fair_value": 2.070705, "relative_strength": 23.372896, "rate_of_change": 1.7680319475732085, "market_dynamics": 0.062415, "expectation": {"probability": 54.2563, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.1, "high": 6.57, "low": 6.1, "close": 6.57, "volume": 379100}, "trend_line": 5.069, "activity_lines": {"activity_5": 6.017333, "activity_10": 6.005818, "activity_20": 5.726476, "activity_30": 5.46871}, "trend_signal": 1, "fair_value": 2.109359, "relative_strength": 32.891286, "rate_of_change": 2.005641400968705, "market_dynamics": 0.083629, "expectation": {"probability": 55.0235, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.64, "high": 6.7, "low": 6.02, "close": 6.16, "volume": 421200}, "trend_line": 5.150667, "activity_lines": {"activity_5": 6.116667, "activity_10": 6.039091, "activity_20": 5.794667, "activity_30": 5.539097}, "trend_signal": 1, "fair_value": 2.145385, "relative_strength": 28.010576, "rate_of_change": 1.6111067271651287, "market_dynamics": 0.116136, "expectation": {"probability": 56.5453, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.01, "high": 6.45, "low": 5.61, "close": 5.61, "volume": 150200}, "trend_line": 5.214667, "activity_lines": {"activity_5": 6.006667, "activity_10": 5.962545, "activity_20": 5.806048, "activity_30": 5.568731}, "trend_signal": 1, "fair_value": 2.178526, "relative_strength": 17.6146, "rate_of_change": 1.2425575173079537, "market_dynamics": -0.089459, "expectation": {"probability": 55.3129, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.56, "high": 5.67, "low": 4.32, "close": 4.88, "volume": 597500}, "trend_line": 5.244, "activity_lines": {"activity_5": 5.626667, "activity_10": 5.759273, "activity_20": 5.743381, "activity_30": 5.54714}, "trend_signal": 1, "fair_value": 2.206603, "relative_strength": 5.687934, "rate_of_change": 0.5625095523836783, "market_dynamics": -0.276768, "expectation": {"probability": 56.2281, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.87, "high": 5.23, "low": 4.51, "close": 4.88, "volume": 282700}, "trend_line": 5.274, "activity_lines": {"activity_5": 5.309333, "activity_10": 5.581273, "activity_20": 5.67881, "activity_30": 5.523656}, "trend_signal": 1, "fair_value": 2.235, "relative_strength": 2.974564, "rate_of_change": 0.5720823798627049, "market_dynamics": -0.833909, "expectation": {"probability": 53.9646, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.09, "high": 5.58, "low": 4.84, "close": 5.26, "volume": 107500}, "trend_line": 5.312, "activity_lines": {"activity_5": 5.189333, "activity_10": 5.491818, "activity_20": 5.649333, "activity_30": 5.522753}, "trend_signal": 0, "fair_value": 2.265577, "relative_strength": 6.476435, "rate_of_change": 0.7205157375805888, "market_dynamics": -1.183452, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.26, "high": 5.9, "low": 5.14, "close": 5.75, "volume": 172900}, "trend_line": 5.361667, "activity_lines": {"activity_5": 5.32, "activity_10": 5.517273, "activity_20": 5.664381, "activity_30": 5.551011}, "trend_signal": 0, "fair_value": 2.298974, "relative_strength": 13.660628, "rate_of_change": 0.9349962349397488, "market_dynamics": -1.203461, "expectation": {"probability": 54.0652, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.75, "high": 6.46, "low": 5.64, "close": 6.29, "volume": 284500}, "trend_line": 5.423, "activity_lines": {"activity_5": 5.658, "activity_10": 5.641273, "activity_20": 5.72481, "activity_30": 5.610903}, "trend_signal": 1, "fair_value": 2.335962, "relative_strength": 21.190435, "rate_of_change": 1.143916621453744, "market_dynamics": -1.071026, "expectation": {"probability": 54.5984, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.35, "high": 6.36, "low": 5.11, "close": 5.89, "volume": 218000}, "trend_line": 5.463, "activity_lines": {"activity_5": 5.817333, "activity_10": 5.672909, "activity_20": 5.742571, "activity_30": 5.641032}, "trend_signal": 1, "fair_value": 2.370385, "relative_strength": 14.074915, "rate_of_change": 0.7375991148810628, "market_dynamics": -0.902344, "expectation": {"probability": 55.0826, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.97, "high": 6.53, "low": 5.63, "close": 6.51, "volume": 193900}, "trend_line": 5.508333, "activity_lines": {"activity_5": 6.116, "activity_10": 5.816, "activity_20": 5.814667, "activity_30": 5.708581}, "trend_signal": 1, "fair_value": 2.408782, "relative_strength": 24.828416, "rate_of_change": 0.8298187808896265, "market_dynamics": -0.651686, "expectation": {"probability": 54.9939, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.49, "high": 6.69, "low": 6.1, "close": 6.59, "volume": 288100}, "trend_line": 5.556667, "activity_lines": {"activity_5": 6.332667, "activity_10": 5.963273, "activity_20": 5.888095, "activity_30": 5.778366}, "trend_signal": 1, "fair_value": 2.447692, "relative_strength": 24.411254, "rate_of_change": 0.8774705523431436, "market_dynamics": -0.281108, "expectation": {"probability": 55.6332, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.77, "high": 6.77, "low": 5.93, "close": 6.03, "volume": 178800}, "trend_line": 5.583333, "activity_lines": {"activity_5": 6.274, "activity_10": 6.008364, "activity_20": 5.902429, "activity_30": 5.808903}, "trend_signal": 1, "fair_value": 2.483013, "relative_strength": 13.553179, "rate_of_change": 0.4798919928079123, "market_dynamics": -0.159941, "expectation": {"probability": 56.3208, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.12, "high": 6.24, "low": 5.78, "close": 6.01, "volume": 136700}, "trend_line": 5.628333, "activity_lines": {"activity_5": 6.19, "activity_10": 6.052182, "activity_20": 5.912905, "activity_30": 5.83643}, "trend_signal": 1, "fair_value": 2.51859, "relative_strength": 10.19906, "rate_of_change": 0.8059701973713538, "market_dynamics": -0.068162, "expectation": {"probability": 56.445, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.23, "high": 6.99, "low": 6.16, "close": 6.74, "volume": 174000}, "trend_line": 5.703667, "activity_lines": {"activity_5": 6.368, "activity_10": 6.221455, "activity_20": 5.992571, "activity_30": 5.908151}, "trend_signal": 1, "fair_value": 2.558846, "relative_strength": 21.379628, "rate_of_change": 1.3384780182693647, "market_dynamics": 0.097069, "expectation": {"probability": 54.9764, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a47ce1a0-4386-486d-997b-0380891b95c7/", "share_image": "https://sharemaestro.com/terminal/a47ce1a0-4386-486d-997b-0380891b95c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}