{"ticker": {"uuid": "a47d21d8-7c75-499f-b7e7-9dc8239fd207", "symbol": "463050", "name": "Timefolio Timefolio Kbio Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 463050 fell 22.95%, moving from 20,700.00 to 15,950.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -51.91 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is positive at 61.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,950.00"}, {"label": "12-Week Change", "value": "-22.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.87%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-51.91"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16810.0, "high": 17390.0, "low": 15610.0, "close": 15950.0, "volume": 4749795}, "trend_line": 18893.666667, "activity_lines": {"activity_5": 16486.0, "activity_10": 17185.454545, "activity_20": 18246.928571, "activity_30": 18617.935484}, "trend_signal": 0, "fair_value": 12771.30137, "relative_strength": -51.905748, "rate_of_change": -0.03703573066140461, "market_dynamics": -1.055425, "expectation": {"probability": 61.8697, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 9950.0, "high": 10000.0, "low": 9635.0, "close": 9765.0, "volume": 1226644}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9765.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9730.0, "high": 9990.0, "low": 9600.0, "close": 9810.0, "volume": 1282576}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9787.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9935.0, "high": 11240.0, "low": 9570.0, "close": 10425.0, "volume": 2275606}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10000.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10425.0, "high": 11405.0, "low": 10215.0, "close": 11180.0, "volume": 3248703}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10295.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11290.0, "high": 11490.0, "low": 10405.0, "close": 10475.0, "volume": 2523895}, "trend_line": null, "activity_lines": {"activity_5": 10517.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10331.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10375.0, "high": 10505.0, "low": 9590.0, "close": 9660.0, "volume": 2078039}, "trend_line": null, "activity_lines": {"activity_5": 10293.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10219.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9590.0, "high": 9700.0, "low": 9095.0, "close": 9535.0, "volume": 925013}, "trend_line": null, "activity_lines": {"activity_5": 10035.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10121.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9470.0, "high": 9470.0, "low": 8850.0, "close": 9320.0, "volume": 797341}, "trend_line": null, "activity_lines": {"activity_5": 9723.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10021.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9425.0, "high": 9440.0, "low": 8830.0, "close": 8840.0, "volume": 1055884}, "trend_line": null, "activity_lines": {"activity_5": 9325.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9890.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8785.0, "high": 8820.0, "low": 7415.0, "close": 7535.0, "volume": 1931412}, "trend_line": null, "activity_lines": {"activity_5": 8648.333333, "activity_10": 9307.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9654.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7545.0, "high": 7670.0, "low": 7180.0, "close": 7555.0, "volume": 1671569}, "trend_line": null, "activity_lines": {"activity_5": 8174.0, "activity_10": 8926.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9463.636364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1878, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7540.0, "high": 8340.0, "low": 7495.0, "close": 8325.0, "volume": 1600894}, "trend_line": null, "activity_lines": {"activity_5": 8096.666667, "activity_10": 8724.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9368.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8340.0, "high": 8595.0, "low": 8030.0, "close": 8160.0, "volume": 5083980}, "trend_line": null, "activity_lines": {"activity_5": 8045.0, "activity_10": 8520.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9275.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5541, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8170.0, "high": 8255.0, "low": 7850.0, "close": 8145.0, "volume": 2942921}, "trend_line": null, "activity_lines": {"activity_5": 8065.666667, "activity_10": 8353.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9195.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1988, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8150.0, "high": 8440.0, "low": 8105.0, "close": 8395.0, "volume": 1176483}, "trend_line": null, "activity_lines": {"activity_5": 8216.0, "activity_10": 8288.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9141.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8370.0, "high": 8535.0, "low": 8145.0, "close": 8510.0, "volume": 2316331}, "trend_line": null, "activity_lines": {"activity_5": 8347.333333, "activity_10": 8281.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9102.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8395.0, "high": 8475.0, "low": 8100.0, "close": 8295.0, "volume": 1659288}, "trend_line": null, "activity_lines": {"activity_5": 8343.333333, "activity_10": 8256.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9054.705882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8250.0, "high": 8380.0, "low": 8130.0, "close": 8165.0, "volume": 1123325}, "trend_line": null, "activity_lines": {"activity_5": 8298.0, "activity_10": 8230.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9005.277778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8180.0, "high": 8875.0, "low": 8155.0, "close": 8775.0, "volume": 1486133}, "trend_line": null, "activity_lines": {"activity_5": 8455.666667, "activity_10": 8336.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8993.157895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5755, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8940.0, "high": 9570.0, "low": 8925.0, "close": 9545.0, "volume": 5519062}, "trend_line": null, "activity_lines": {"activity_5": 8828.0, "activity_10": 8583.818182, "activity_20": 8679.714286, "activity_30": null}, "trend_signal": 0, "fair_value": 9020.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9560.0, "high": 9615.0, "low": 9050.0, "close": 9125.0, "volume": 6908251}, "trend_line": null, "activity_lines": {"activity_5": 8983.666667, "activity_10": 8718.0, "activity_20": 8689.642857, "activity_30": null}, "trend_signal": 0, "fair_value": 9025.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6612, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9170.0, "high": 9175.0, "low": 8805.0, "close": 8840.0, "volume": 4872463}, "trend_line": null, "activity_lines": {"activity_5": 9003.333333, "activity_10": 8771.818182, "activity_20": 8675.47619, "activity_30": null}, "trend_signal": 0, "fair_value": 9017.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8840.0, "high": 8900.0, "low": 7985.0, "close": 8045.0, "volume": 1273643}, "trend_line": null, "activity_lines": {"activity_5": 8721.666667, "activity_10": 8671.727273, "activity_20": 8590.214286, "activity_30": null}, "trend_signal": 0, "fair_value": 8975.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8030.0, "high": 8425.0, "low": 8000.0, "close": 8370.0, "volume": 3224062}, "trend_line": null, "activity_lines": {"activity_5": 8556.333333, "activity_10": 8632.818182, "activity_20": 8547.238095, "activity_30": null}, "trend_signal": 0, "fair_value": 8949.791667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8430.0, "high": 8540.0, "low": 7740.0, "close": 8120.0, "volume": 2926880}, "trend_line": null, "activity_lines": {"activity_5": 8334.666667, "activity_10": 8544.363636, "activity_20": 8493.833333, "activity_30": null}, "trend_signal": 0, "fair_value": 8916.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2047, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8115.0, "high": 8115.0, "low": 7835.0, "close": 7925.0, "volume": 1088363}, "trend_line": null, "activity_lines": {"activity_5": 8143.0, "activity_10": 8425.454545, "activity_20": 8433.071429, "activity_30": null}, "trend_signal": 0, "fair_value": 8878.461538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5446, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7925.0, "high": 8245.0, "low": 7880.0, "close": 8210.0, "volume": 2186155}, "trend_line": null, "activity_lines": {"activity_5": 8126.333333, "activity_10": 8369.0, "activity_20": 8407.714286, "activity_30": null}, "trend_signal": 0, "fair_value": 8853.703704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8250.0, "high": 9050.0, "low": 8190.0, "close": 8840.0, "volume": 4275717}, "trend_line": null, "activity_lines": {"activity_5": 8361.666667, "activity_10": 8428.636364, "activity_20": 8448.666667, "activity_30": null}, "trend_signal": 0, "fair_value": 8853.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8367, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9025.0, "high": 9310.0, "low": 8910.0, "close": 8990.0, "volume": 7767624}, "trend_line": null, "activity_lines": {"activity_5": 8594.0, "activity_10": 8503.272727, "activity_20": 8506.190476, "activity_30": null}, "trend_signal": 0, "fair_value": 8857.931034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.451137, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9025.0, "high": 9995.0, "low": 8965.0, "close": 9995.0, "volume": 2325481}, "trend_line": 8895.833333, "activity_lines": {"activity_5": 9120.0, "activity_10": 8756.727273, "activity_20": 8658.714286, "activity_30": 8674.322581}, "trend_signal": 0, "fair_value": 8895.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.74762, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10105.0, "high": 10245.0, "low": 9695.0, "close": 9765.0, "volume": 1821815}, "trend_line": 8895.833333, "activity_lines": {"activity_5": 9444.333333, "activity_10": 8960.181818, "activity_20": 8777.619048, "activity_30": 8730.397849}, "trend_signal": 0, "fair_value": 8923.870968, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 1.021481, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9765.0, "high": 10180.0, "low": 9765.0, "close": 10040.0, "volume": 2470440}, "trend_line": 8903.5, "activity_lines": {"activity_5": 9737.666667, "activity_10": 9202.0, "activity_20": 8912.190476, "activity_30": 8804.215054}, "trend_signal": 0, "fair_value": 8958.75, "relative_strength": null, "rate_of_change": 0.08618267353952354, "market_dynamics": 1.201389, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10150.0, "high": 10630.0, "low": 9815.0, "close": 10040.0, "volume": 2903142}, "trend_line": 8890.666667, "activity_lines": {"activity_5": 9909.0, "activity_10": 9422.0, "activity_20": 9038.595238, "activity_30": 8877.537634}, "trend_signal": 0, "fair_value": 8991.515152, "relative_strength": null, "rate_of_change": -0.144138069298596, "market_dynamics": 1.312458, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10040.0, "high": 10195.0, "low": 8895.0, "close": 9025.0, "volume": 3865037}, "trend_line": 8818.833333, "activity_lines": {"activity_5": 9662.0, "activity_10": 9421.181818, "activity_20": 9059.380952, "activity_30": 8886.204301}, "trend_signal": 1, "fair_value": 8992.5, "relative_strength": null, "rate_of_change": -0.807963414786733, "market_dynamics": 1.128241, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8960.0, "high": 9230.0, "low": 8815.0, "close": 9160.0, "volume": 709072}, "trend_line": 8775.0, "activity_lines": {"activity_5": 9457.666667, "activity_10": 9433.0, "activity_20": 9088.833333, "activity_30": 8908.215054}, "trend_signal": 1, "fair_value": 8997.285714, "relative_strength": null, "rate_of_change": -0.4970423109820721, "market_dynamics": 0.916462, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9040.0, "high": 9110.0, "low": 8615.0, "close": 8955.0, "volume": 1915713}, "trend_line": 8751.5, "activity_lines": {"activity_5": 9240.666667, "activity_10": 9388.636364, "activity_20": 9095.119048, "activity_30": 8919.827957}, "trend_signal": 1, "fair_value": 8996.111111, "relative_strength": null, "rate_of_change": -0.2678062678062678, "market_dynamics": 0.603002, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9085.0, "high": 9540.0, "low": 9070.0, "close": 9270.0, "volume": 1034667}, "trend_line": 8742.666667, "activity_lines": {"activity_5": 9182.666667, "activity_10": 9382.818182, "activity_20": 9129.285714, "activity_30": 8953.27957}, "trend_signal": 1, "fair_value": 9003.513514, "relative_strength": null, "rate_of_change": -0.10093507398732211, "market_dynamics": 0.342167, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9345.0, "high": 9675.0, "low": 9330.0, "close": 9535.0, "volume": 641268}, "trend_line": 8749.833333, "activity_lines": {"activity_5": 9264.333333, "activity_10": 9405.909091, "activity_20": 9184.047619, "activity_30": 9004.397849}, "trend_signal": 1, "fair_value": 9017.5, "relative_strength": null, "rate_of_change": 0.08197345584559718, "market_dynamics": 0.355627, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9700.0, "high": 9750.0, "low": 9360.0, "close": 9470.0, "volume": 1667625}, "trend_line": 8770.833333, "activity_lines": {"activity_5": 9358.0, "activity_10": 9404.545455, "activity_20": 9226.095238, "activity_30": 9050.860215}, "trend_signal": 1, "fair_value": 9029.102564, "relative_strength": null, "rate_of_change": 0.24000457152479113, "market_dynamics": 0.439965, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9470.0, "high": 9850.0, "low": 9235.0, "close": 9820.0, "volume": 852208}, "trend_line": 8847.0, "activity_lines": {"activity_5": 9538.666667, "activity_10": 9458.090909, "activity_20": 9298.166667, "activity_30": 9118.548387}, "trend_signal": 1, "fair_value": 9048.875, "relative_strength": null, "rate_of_change": 0.8684085549023567, "market_dynamics": 0.572219, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9805.0, "high": 9940.0, "low": 9350.0, "close": 9600.0, "volume": 622359}, "trend_line": 8915.166667, "activity_lines": {"activity_5": 9602.0, "activity_10": 9474.818182, "activity_20": 9347.97619, "activity_30": 9167.129032}, "trend_signal": 1, "fair_value": 9062.317073, "relative_strength": null, "rate_of_change": 0.7705060133378491, "market_dynamics": 0.545426, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9600.0, "high": 9600.0, "low": 9160.0, "close": 9375.0, "volume": 650918}, "trend_line": 8950.166667, "activity_lines": {"activity_5": 9547.333333, "activity_10": 9453.636364, "activity_20": 9374.095238, "activity_30": 9196.795699}, "trend_signal": 1, "fair_value": 9069.761905, "relative_strength": null, "rate_of_change": 0.39258940754921057, "market_dynamics": 0.37048, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9350.0, "high": 10360.0, "low": 9345.0, "close": 10345.0, "volume": 1861286}, "trend_line": 9023.0, "activity_lines": {"activity_5": 9809.0, "activity_10": 9620.909091, "activity_20": 9490.047619, "activity_30": 9286.784946}, "trend_signal": 1, "fair_value": 9099.418605, "relative_strength": null, "rate_of_change": 0.8137651030404046, "market_dynamics": 0.435378, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10300.0, "high": 10510.0, "low": 9965.0, "close": 10030.0, "volume": 1667409}, "trend_line": 9085.833333, "activity_lines": {"activity_5": 9911.666667, "activity_10": 9725.363636, "activity_20": 9565.047619, "activity_30": 9351.752688}, "trend_signal": 1, "fair_value": 9120.568182, "relative_strength": null, "rate_of_change": 0.6963685359636539, "market_dynamics": 0.322001, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10035.0, "high": 10405.0, "low": 9960.0, "close": 10365.0, "volume": 855829}, "trend_line": 9151.5, "activity_lines": {"activity_5": 10088.666667, "activity_10": 9872.454545, "activity_20": 9664.047619, "activity_30": 9434.27957}, "trend_signal": 1, "fair_value": 9148.222222, "relative_strength": null, "rate_of_change": 0.7227368651095144, "market_dynamics": 0.373662, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10425.0, "high": 10540.0, "low": 10165.0, "close": 10370.0, "volume": 564396}, "trend_line": 9213.5, "activity_lines": {"activity_5": 10231.0, "activity_10": 9998.545455, "activity_20": 9752.833333, "activity_30": 9512.892473}, "trend_signal": 1, "fair_value": 9174.782609, "relative_strength": null, "rate_of_change": 0.6774845653717969, "market_dynamics": 0.569785, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10380.0, "high": 11100.0, "low": 10195.0, "close": 11100.0, "volume": 4854393}, "trend_line": 9307.0, "activity_lines": {"activity_5": 10565.333333, "activity_10": 10231.636364, "activity_20": 9899.5, "activity_30": 9634.602151}, "trend_signal": 1, "fair_value": 9215.744681, "relative_strength": null, "rate_of_change": 1.0148152168014326, "market_dynamics": 0.828415, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11210.0, "high": 11385.0, "low": 10885.0, "close": 11300.0, "volume": 4765626}, "trend_line": 9411.5, "activity_lines": {"activity_5": 10851.333333, "activity_10": 10467.818182, "activity_20": 10051.452381, "activity_30": 9763.182796}, "trend_signal": 1, "fair_value": 9259.166667, "relative_strength": null, "rate_of_change": 1.1228107875792415, "market_dynamics": 1.279712, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11345.0, "high": 11525.0, "low": 10940.0, "close": 11300.0, "volume": 2390624}, "trend_line": 9495.666667, "activity_lines": {"activity_5": 11073.666667, "activity_10": 10671.909091, "activity_20": 10191.690476, "activity_30": 9885.021505}, "trend_signal": 1, "fair_value": 9300.816327, "relative_strength": null, "rate_of_change": 0.894295988949684, "market_dynamics": 1.602944, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11300.0, "high": 11750.0, "low": 11090.0, "close": 11410.0, "volume": 4079623}, "trend_line": 9557.833333, "activity_lines": {"activity_5": 11248.0, "activity_10": 10862.727273, "activity_20": 10331.404762, "activity_30": 10008.526882}, "trend_signal": 1, "fair_value": 9343.0, "relative_strength": null, "rate_of_change": 0.6546845859285152, "market_dynamics": 1.952395, "expectation": {"probability": 53.1879, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11525.0, "high": 11945.0, "low": 11040.0, "close": 11120.0, "volume": 3120543}, "trend_line": 9624.333333, "activity_lines": {"activity_5": 11256.0, "activity_10": 10971.909091, "activity_20": 10436.761905, "activity_30": 10109.311828}, "trend_signal": 1, "fair_value": 9377.843137, "relative_strength": null, "rate_of_change": 0.6957643817704767, "market_dynamics": 1.887983, "expectation": {"probability": 56.239, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10715.0, "high": 11615.0, "low": 9645.0, "close": 11440.0, "volume": 4874146}, "trend_line": 9711.0, "activity_lines": {"activity_5": 11320.666667, "activity_10": 11111.636364, "activity_20": 10566.142857, "activity_30": 10226.451613}, "trend_signal": 1, "fair_value": 9417.5, "relative_strength": 22.518002, "rate_of_change": 0.9004952758944463, "market_dynamics": 1.834525, "expectation": {"probability": 52.3614, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11465.0, "high": 11660.0, "low": 11045.0, "close": 11515.0, "volume": 3461077}, "trend_line": 9826.666667, "activity_lines": {"activity_5": 11387.666667, "activity_10": 11227.454545, "activity_20": 10696.0, "activity_30": 10342.83871}, "trend_signal": 1, "fair_value": 9457.075472, "relative_strength": 18.11362, "rate_of_change": 1.1910891463289002, "market_dynamics": 1.787941, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11525.0, "high": 11715.0, "low": 11125.0, "close": 11680.0, "volume": 1530945}, "trend_line": 9937.0, "activity_lines": {"activity_5": 11495.333333, "activity_10": 11352.0, "activity_20": 10834.547619, "activity_30": 10462.408602}, "trend_signal": 1, "fair_value": 9498.240741, "relative_strength": 19.335906, "rate_of_change": 1.1227951119022168, "market_dynamics": 1.619592, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11850.0, "high": 12370.0, "low": 11675.0, "close": 12300.0, "volume": 3682422}, "trend_line": 10076.333333, "activity_lines": {"activity_5": 11784.333333, "activity_10": 11559.272727, "activity_20": 11019.5, "activity_30": 10614.860215}, "trend_signal": 1, "fair_value": 9549.181818, "relative_strength": 26.59899, "rate_of_change": 1.4021669819865201, "market_dynamics": 1.686646, "expectation": {"probability": 59.2982, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12340.0, "high": 12360.0, "low": 10935.0, "close": 11320.0, "volume": 2838415}, "trend_line": 10189.5, "activity_lines": {"activity_5": 11687.333333, "activity_10": 11553.181818, "activity_20": 11096.166667, "activity_30": 10695.096774}, "trend_signal": 1, "fair_value": 9580.803571, "relative_strength": 22.42735, "rate_of_change": 1.1230937212981886, "market_dynamics": 1.413954, "expectation": {"probability": 64.3116, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11225.0, "high": 11730.0, "low": 11100.0, "close": 11720.0, "volume": 1373628}, "trend_line": 10306.5, "activity_lines": {"activity_5": 11710.333333, "activity_10": 11602.545455, "activity_20": 11199.666667, "activity_30": 10793.83871}, "trend_signal": 1, "fair_value": 9618.333333, "relative_strength": 24.87512, "rate_of_change": 1.1482408361548653, "market_dynamics": 1.125308, "expectation": {"probability": 58.3861, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11845.0, "high": 12580.0, "low": 11730.0, "close": 12565.0, "volume": 1382891}, "trend_line": 10430.666667, "activity_lines": {"activity_5": 11996.333333, "activity_10": 11794.272727, "activity_20": 11371.97619, "activity_30": 10939.548387}, "trend_signal": 1, "fair_value": 9669.137931, "relative_strength": 32.257877, "rate_of_change": 1.2047413476931985, "market_dynamics": 1.118717, "expectation": {"probability": 60.0304, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12630.0, "high": 12760.0, "low": 11855.0, "close": 11920.0, "volume": 3793914}, "trend_line": 10528.333333, "activity_lines": {"activity_5": 11997.333333, "activity_10": 11845.727273, "activity_20": 11468.428571, "activity_30": 11035.634409}, "trend_signal": 1, "fair_value": 9707.288136, "relative_strength": 22.39257, "rate_of_change": 0.9363415505261395, "market_dynamics": 0.793788, "expectation": {"probability": 64.8819, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11855.0, "high": 12325.0, "low": 11695.0, "close": 12265.0, "volume": 2038335}, "trend_line": 10604.0, "activity_lines": {"activity_5": 12097.333333, "activity_10": 11948.636364, "activity_20": 11586.071429, "activity_30": 11147.677419}, "trend_signal": 1, "fair_value": 9749.916667, "relative_strength": 29.247906, "rate_of_change": 0.7186955865353347, "market_dynamics": 0.695068, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12290.0, "high": 13015.0, "low": 12165.0, "close": 13000.0, "volume": 2953175}, "trend_line": 10711.833333, "activity_lines": {"activity_5": 12444.666667, "activity_10": 12169.636364, "activity_20": 11762.071429, "activity_30": 11302.258065}, "trend_signal": 1, "fair_value": 9803.196721, "relative_strength": 34.572535, "rate_of_change": 1.0169118540173565, "market_dynamics": 0.800575, "expectation": {"probability": 60.5898, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13020.0, "high": 13380.0, "low": 12740.0, "close": 13200.0, "volume": 2518385}, "trend_line": 10817.166667, "activity_lines": {"activity_5": 12746.666667, "activity_10": 12392.818182, "activity_20": 11940.928571, "activity_30": 11462.784946}, "trend_signal": 1, "fair_value": 9857.983871, "relative_strength": 35.463593, "rate_of_change": 0.9833361920923289, "market_dynamics": 0.730942, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13235.0, "high": 14195.0, "low": 12605.0, "close": 12765.0, "volume": 1837311}, "trend_line": 10908.0, "activity_lines": {"activity_5": 12805.0, "activity_10": 12504.909091, "activity_20": 12060.142857, "activity_30": 11588.451613}, "trend_signal": 1, "fair_value": 9904.126984, "relative_strength": 30.425729, "rate_of_change": 0.8397146479873175, "market_dynamics": 0.715472, "expectation": {"probability": 66.5323, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12750.0, "high": 12915.0, "low": 11960.0, "close": 11960.0, "volume": 3722745}, "trend_line": 11005.833333, "activity_lines": {"activity_5": 12581.666667, "activity_10": 12447.909091, "activity_20": 12091.166667, "activity_30": 11656.322581}, "trend_signal": 1, "fair_value": 9936.25, "relative_strength": 23.422071, "rate_of_change": 0.8968952420242069, "market_dynamics": 0.575063, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11885.0, "high": 12810.0, "low": 11740.0, "close": 12710.0, "volume": 3684592}, "trend_line": 11124.166667, "activity_lines": {"activity_5": 12605.666667, "activity_10": 12522.181818, "activity_20": 12184.428571, "activity_30": 11766.268817}, "trend_signal": 1, "fair_value": 9978.923077, "relative_strength": 29.172207, "rate_of_change": 1.0751874067108318, "market_dynamics": 0.431298, "expectation": {"probability": 59.422, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12760.0, "high": 13075.0, "low": 11795.0, "close": 12195.0, "volume": 2043275}, "trend_line": 11232.166667, "activity_lines": {"activity_5": 12428.333333, "activity_10": 12495.363636, "activity_20": 12217.47619, "activity_30": 11835.354839}, "trend_signal": 1, "fair_value": 10012.5, "relative_strength": 30.198296, "rate_of_change": 0.9708592403634472, "market_dynamics": 0.016056, "expectation": {"probability": 63.2212, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11825.0, "high": 11985.0, "low": 10365.0, "close": 10540.0, "volume": 4596837}, "trend_line": 11274.5, "activity_lines": {"activity_5": 11753.0, "activity_10": 12151.727273, "activity_20": 12084.214286, "activity_30": 11790.698925}, "trend_signal": 1, "fair_value": 10020.373134, "relative_strength": 8.275293, "rate_of_change": 0.3768937396947236, "market_dynamics": -0.302879, "expectation": {"probability": 70.3125, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10610.0, "high": 11210.0, "low": 10610.0, "close": 10920.0, "volume": 1782217}, "trend_line": 11320.666667, "activity_lines": {"activity_5": 11381.666667, "activity_10": 11898.636364, "activity_20": 11989.809524, "activity_30": 11767.827957}, "trend_signal": 1, "fair_value": 10033.602941, "relative_strength": 13.66023, "rate_of_change": 0.40947861989444767, "market_dynamics": -0.561489, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11060.0, "high": 11285.0, "low": 10535.0, "close": 10905.0, "volume": 2569260}, "trend_line": 11368.5, "activity_lines": {"activity_5": 11128.333333, "activity_10": 11672.727273, "activity_20": 11895.785714, "activity_30": 11741.010753}, "trend_signal": 0, "fair_value": 10046.231884, "relative_strength": 14.129945, "rate_of_change": 0.4225310611735945, "market_dynamics": -0.909952, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10580.0, "high": 11620.0, "low": 10240.0, "close": 11510.0, "volume": 4070458}, "trend_line": 11424.833333, "activity_lines": {"activity_5": 11147.0, "activity_10": 11575.272727, "activity_20": 11861.261905, "activity_30": 11750.139785}, "trend_signal": 0, "fair_value": 10067.142857, "relative_strength": 16.446699, "rate_of_change": 0.4955212473061573, "market_dynamics": -0.873095, "expectation": {"probability": 49.4234, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11650.0, "high": 11670.0, "low": 10680.0, "close": 10715.0, "volume": 1060959}, "trend_line": 11462.0, "activity_lines": {"activity_5": 10980.666667, "activity_10": 11347.0, "activity_20": 11750.547619, "activity_30": 11704.344086}, "trend_signal": 0, "fair_value": 10076.267606, "relative_strength": 11.888655, "rate_of_change": 0.32531474128944743, "market_dynamics": -0.995851, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10800.0, "high": 11335.0, "low": 10800.0, "close": 11070.0, "volume": 523559}, "trend_line": 11518.5, "activity_lines": {"activity_5": 11031.333333, "activity_10": 11224.818182, "activity_20": 11675.571429, "activity_30": 11679.053763}, "trend_signal": 0, "fair_value": 10090.069444, "relative_strength": 15.005825, "rate_of_change": 0.49293317047635665, "market_dynamics": -0.998653, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11005.0, "high": 11675.0, "low": 11005.0, "close": 11670.0, "volume": 1357773}, "trend_line": 11562.666667, "activity_lines": {"activity_5": 11246.666667, "activity_10": 11250.454545, "activity_20": 11659.5, "activity_30": 11688.827957}, "trend_signal": 0, "fair_value": 10111.712329, "relative_strength": 18.687904, "rate_of_change": 0.3834411338281852, "market_dynamics": -0.963614, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11615.0, "high": 12035.0, "low": 11475.0, "close": 11765.0, "volume": 1601304}, "trend_line": 11620.5, "activity_lines": {"activity_5": 11443.666667, "activity_10": 11313.272727, "activity_20": 11651.738095, "activity_30": 11701.88172}, "trend_signal": 0, "fair_value": 10134.054054, "relative_strength": 15.492764, "rate_of_change": 0.5001729675824486, "market_dynamics": -1.035138, "expectation": {"probability": 51.9203, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11750.0, "high": 11850.0, "low": 11310.0, "close": 11600.0, "volume": 1554799}, "trend_line": 11661.666667, "activity_lines": {"activity_5": 11528.333333, "activity_10": 11349.636364, "activity_20": 11627.857143, "activity_30": 11700.55914}, "trend_signal": 0, "fair_value": 10153.6, "relative_strength": 12.802788, "rate_of_change": 0.354258999182475, "market_dynamics": -0.975529, "expectation": {"probability": 65.9722, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11565.0, "high": 11930.0, "low": 11385.0, "close": 11900.0, "volume": 1260992}, "trend_line": 11712.666667, "activity_lines": {"activity_5": 11707.0, "activity_10": 11460.727273, "activity_20": 11635.880952, "activity_30": 11715.935484}, "trend_signal": 0, "fair_value": 10176.578947, "relative_strength": 14.406248, "rate_of_change": 0.4373302843951028, "market_dynamics": -0.857701, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12050.0, "high": 12090.0, "low": 11845.0, "close": 12040.0, "volume": 247905}, "trend_line": 11744.0, "activity_lines": {"activity_5": 11853.333333, "activity_10": 11602.636364, "activity_20": 11654.47619, "activity_30": 11737.053763}, "trend_signal": 0, "fair_value": 10200.779221, "relative_strength": 15.734795, "rate_of_change": 0.26751664578896445, "market_dynamics": -0.732434, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12000.0, "high": 12595.0, "low": 11600.0, "close": 12525.0, "volume": 1363650}, "trend_line": 11784.833333, "activity_lines": {"activity_5": 12096.666667, "activity_10": 11805.454545, "activity_20": 11717.738095, "activity_30": 11787.44086}, "trend_signal": 0, "fair_value": 10230.576923, "relative_strength": 19.103301, "rate_of_change": 0.3476952741825655, "market_dynamics": -0.447195, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12640.0, "high": 12835.0, "low": 12210.0, "close": 12600.0, "volume": 1975803}, "trend_line": 11828.166667, "activity_lines": {"activity_5": 12308.0, "activity_10": 11992.727273, "activity_20": 11788.333333, "activity_30": 11840.032258}, "trend_signal": 0, "fair_value": 10260.56962, "relative_strength": 15.679024, "rate_of_change": 0.36770425830848713, "market_dynamics": -0.080193, "expectation": {"probability": 56.4345, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12675.0, "high": 12895.0, "low": 12265.0, "close": 12470.0, "volume": 1032165}, "trend_line": 11863.5, "activity_lines": {"activity_5": 12420.333333, "activity_10": 12125.545455, "activity_20": 11843.309524, "activity_30": 11881.44086}, "trend_signal": 0, "fair_value": 10288.1875, "relative_strength": 11.042661, "rate_of_change": 0.2987219743747672, "market_dynamics": 0.204788, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12370.0, "high": 12815.0, "low": 12205.0, "close": 12495.0, "volume": 951043}, "trend_line": 11909.333333, "activity_lines": {"activity_5": 12483.0, "activity_10": 12245.454545, "activity_20": 11899.690476, "activity_30": 11922.182796}, "trend_signal": 0, "fair_value": 10315.432099, "relative_strength": 15.809938, "rate_of_change": 0.38633904834155597, "market_dynamics": 0.456115, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12430.0, "high": 12980.0, "low": 12225.0, "close": 12240.0, "volume": 3506214}, "trend_line": 11936.0, "activity_lines": {"activity_5": 12421.0, "activity_10": 12286.636364, "activity_20": 11934.190476, "activity_30": 11943.516129}, "trend_signal": 0, "fair_value": 10338.902439, "relative_strength": 11.56116, "rate_of_change": 0.22391401982265355, "market_dynamics": 0.616695, "expectation": {"probability": 61.4411, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12125.0, "high": 12515.0, "low": 11920.0, "close": 12400.0, "volume": 868234}, "trend_line": 11965.5, "activity_lines": {"activity_5": 12399.0, "activity_10": 12335.636364, "activity_20": 11988.5, "activity_30": 11973.451613}, "trend_signal": 1, "fair_value": 10363.73494, "relative_strength": 12.302203, "rate_of_change": 0.24715147453083108, "market_dynamics": 0.617288, "expectation": {"probability": 56.599, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12440.0, "high": 12840.0, "low": 11785.0, "close": 11875.0, "volume": 1349887}, "trend_line": 11972.0, "activity_lines": {"activity_5": 12210.333333, "activity_10": 12275.909091, "activity_20": 11994.547619, "activity_30": 11967.612903}, "trend_signal": 0, "fair_value": 10381.72619, "relative_strength": 4.033173, "rate_of_change": 0.05432284484559776, "market_dynamics": 0.544795, "expectation": {"probability": 64.3631, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11990.0, "high": 12050.0, "low": 11305.0, "close": 11390.0, "volume": 521538}, "trend_line": 11941.666667, "activity_lines": {"activity_5": 11908.333333, "activity_10": 12126.0, "activity_20": 11954.809524, "activity_30": 11930.064516}, "trend_signal": 0, "fair_value": 10393.588235, "relative_strength": 2.741062, "rate_of_change": -0.25336896926161456, "market_dynamics": 0.319195, "expectation": {"probability": 63.1649, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11200.0, "high": 11705.0, "low": 11015.0, "close": 11450.0, "volume": 559844}, "trend_line": 11946.0, "activity_lines": {"activity_5": 11698.333333, "activity_10": 11990.818182, "activity_20": 11927.071429, "activity_30": 11898.344086}, "trend_signal": 0, "fair_value": 10405.872093, "relative_strength": 6.536242, "rate_of_change": 0.03628750593060323, "market_dynamics": -0.054516, "expectation": {"probability": 58.8771, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11100.0, "high": 11835.0, "low": 10710.0, "close": 11815.0, "volume": 652556}, "trend_line": 11949.166667, "activity_lines": {"activity_5": 11679.666667, "activity_10": 11930.181818, "activity_20": 11937.642857, "activity_30": 11889.892473}, "trend_signal": 0, "fair_value": 10422.068966, "relative_strength": 10.706255, "rate_of_change": 0.02650817846977655, "market_dynamics": -0.301203, "expectation": {"probability": 60.1471, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11895.0, "high": 12155.0, "low": 11600.0, "close": 12145.0, "volume": 536985}, "trend_line": 11935.166667, "activity_lines": {"activity_5": 11799.333333, "activity_10": 11933.636364, "activity_20": 11973.571429, "activity_30": 11902.526882}, "trend_signal": 0, "fair_value": 10441.647727, "relative_strength": 10.778084, "rate_of_change": -0.11716298207358497, "market_dynamics": -0.404395, "expectation": {"probability": 56.1787, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12145.0, "high": 12295.0, "low": 11980.0, "close": 11995.0, "volume": 382073}, "trend_line": 11937.666667, "activity_lines": {"activity_5": 11886.0, "activity_10": 11916.727273, "activity_20": 11989.380952, "activity_30": 11906.387097}, "trend_signal": 0, "fair_value": 10459.101124, "relative_strength": 6.143492, "rate_of_change": 0.020946502631692156, "market_dynamics": -0.449931, "expectation": {"probability": 62.8135, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12080.0, "high": 12080.0, "low": 11585.0, "close": 12040.0, "volume": 368196}, "trend_line": 11930.166667, "activity_lines": {"activity_5": 11979.666667, "activity_10": 11919.0, "activity_20": 12004.285714, "activity_30": 11912.989247}, "trend_signal": 0, "fair_value": 10476.666667, "relative_strength": 5.45874, "rate_of_change": -0.06282634797244503, "market_dynamics": -0.476388, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11900.0, "high": 11910.0, "low": 11570.0, "close": 11695.0, "volume": 222692}, "trend_line": 11886.666667, "activity_lines": {"activity_5": 11915.0, "activity_10": 11866.363636, "activity_20": 11983.809524, "activity_30": 11897.817204}, "trend_signal": 0, "fair_value": 10490.054945, "relative_strength": 1.276663, "rate_of_change": -0.36462189686188734, "market_dynamics": -0.61175, "expectation": {"probability": 68.0578, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11610.0, "high": 11845.0, "low": 11295.0, "close": 11770.0, "volume": 847494}, "trend_line": 11839.0, "activity_lines": {"activity_5": 11859.0, "activity_10": 11841.909091, "activity_20": 11965.809524, "activity_30": 11890.290323}, "trend_signal": 1, "fair_value": 10503.967391, "relative_strength": -0.373173, "rate_of_change": -0.4010095372854415, "market_dynamics": -0.757063, "expectation": {"probability": 55.9865, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11760.0, "high": 12510.0, "low": 11620.0, "close": 11980.0, "volume": 851019}, "trend_line": 11812.833333, "activity_lines": {"activity_5": 11876.0, "activity_10": 11864.181818, "activity_20": 11964.47619, "activity_30": 11899.387097}, "trend_signal": 1, "fair_value": 10519.83871, "relative_strength": 2.305746, "rate_of_change": -0.22102092237519644, "market_dynamics": -0.785629, "expectation": {"probability": 57.0234, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12090.0, "high": 12565.0, "low": 11925.0, "close": 12445.0, "volume": 1050849}, "trend_line": 11829.0, "activity_lines": {"activity_5": 12059.0, "activity_10": 11978.636364, "activity_20": 12005.952381, "activity_30": 11940.172043}, "trend_signal": 1, "fair_value": 10540.319149, "relative_strength": 1.659717, "rate_of_change": 0.13685681109913536, "market_dynamics": -0.612828, "expectation": {"probability": 57.7303, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12445.0, "high": 12700.0, "low": 12205.0, "close": 12275.0, "volume": 2406240}, "trend_line": 11814.5, "activity_lines": {"activity_5": 12155.333333, "activity_10": 12051.818182, "activity_20": 12028.0, "activity_30": 11968.946237}, "trend_signal": 1, "fair_value": 10558.578947, "relative_strength": -4.037487, "rate_of_change": -0.1225800997548398, "market_dynamics": -0.259281, "expectation": {"probability": 64.6996, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12280.0, "high": 13250.0, "low": 12220.0, "close": 12575.0, "volume": 4515326}, "trend_line": 11827.166667, "activity_lines": {"activity_5": 12336.0, "activity_10": 12163.454545, "activity_20": 12075.404762, "activity_30": 12018.010753}, "trend_signal": 1, "fair_value": 10579.583333, "relative_strength": -4.781494, "rate_of_change": 0.10721289093909608, "market_dynamics": 0.208042, "expectation": {"probability": 53.919, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12790.0, "high": 12900.0, "low": 12495.0, "close": 12800.0, "volume": 4591684}, "trend_line": 11902.5, "activity_lines": {"activity_5": 12533.0, "activity_10": 12295.545455, "activity_20": 12141.02381, "activity_30": 12080.774194}, "trend_signal": 1, "fair_value": 10602.474227, "relative_strength": -7.35859, "rate_of_change": 0.6369516480239898, "market_dynamics": 0.682675, "expectation": {"probability": 54.7377, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12510.0, "high": 12800.0, "low": 12350.0, "close": 12480.0, "volume": 3946464}, "trend_line": 11954.5, "activity_lines": {"activity_5": 12554.666667, "activity_10": 12351.545455, "activity_20": 12172.547619, "activity_30": 12118.032258}, "trend_signal": 1, "fair_value": 10621.632653, "relative_strength": -10.824074, "rate_of_change": 0.4368830077714766, "market_dynamics": 0.950667, "expectation": {"probability": 61.8911, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12540.0, "high": 13085.0, "low": 12375.0, "close": 12530.0, "volume": 2116745}, "trend_line": 12008.666667, "activity_lines": {"activity_5": 12559.666667, "activity_10": 12410.545455, "activity_20": 12209.047619, "activity_30": 12155.16129}, "trend_signal": 1, "fair_value": 10640.909091, "relative_strength": -10.502454, "rate_of_change": 0.4531069220795475, "market_dynamics": 1.09734, "expectation": {"probability": 54.5016, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12455.0, "high": 13545.0, "low": 12400.0, "close": 13355.0, "volume": 2061608}, "trend_line": 12070.166667, "activity_lines": {"activity_5": 12834.0, "activity_10": 12609.818182, "activity_20": 12324.452381, "activity_30": 12242.021505}, "trend_signal": 1, "fair_value": 10668.05, "relative_strength": -8.355091, "rate_of_change": 0.5121301282264995, "market_dynamics": 1.215617, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13475.0, "high": 14720.0, "low": 13200.0, "close": 14500.0, "volume": 4441864}, "trend_line": 12196.333333, "activity_lines": {"activity_5": 13418.0, "activity_10": 12993.363636, "activity_20": 12544.690476, "activity_30": 12398.784946}, "trend_signal": 1, "fair_value": 10705.990099, "relative_strength": -1.091467, "rate_of_change": 1.0452769168875056, "market_dynamics": 1.362508, "expectation": {"probability": 56.495, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14550.0, "high": 14700.0, "low": 14045.0, "close": 14105.0, "volume": 5240101}, "trend_line": 12297.5, "activity_lines": {"activity_5": 13742.0, "activity_10": 13254.090909, "activity_20": 12717.761905, "activity_30": 12521.924731}, "trend_signal": 1, "fair_value": 10739.313725, "relative_strength": -4.121003, "rate_of_change": 0.8294842739847861, "market_dynamics": 1.50796, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14120.0, "high": 14155.0, "low": 12910.0, "close": 12935.0, "volume": 2862360}, "trend_line": 12339.666667, "activity_lines": {"activity_5": 13589.0, "activity_10": 13259.636364, "activity_20": 12770.52381, "activity_30": 12563.053763}, "trend_signal": 1, "fair_value": 10760.631068, "relative_strength": -9.910651, "rate_of_change": 0.34288812360235416, "market_dynamics": 1.418044, "expectation": {"probability": 61.8443, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13050.0, "high": 13710.0, "low": 12970.0, "close": 13590.0, "volume": 2536333}, "trend_line": 12400.5, "activity_lines": {"activity_5": 13624.0, "activity_10": 13366.909091, "activity_20": 12883.119048, "activity_30": 12643.72043}, "trend_signal": 1, "fair_value": 10787.836538, "relative_strength": -7.948636, "rate_of_change": 0.49299008345733697, "market_dynamics": 1.249059, "expectation": {"probability": 55.1476, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13565.0, "high": 14115.0, "low": 13350.0, "close": 13980.0, "volume": 4724246}, "trend_line": 12479.833333, "activity_lines": {"activity_5": 13718.333333, "activity_10": 13524.272727, "activity_20": 13024.690476, "activity_30": 12745.623656}, "trend_signal": 1, "fair_value": 10818.238095, "relative_strength": -5.791933, "rate_of_change": 0.6397591468086005, "market_dynamics": 1.114421, "expectation": {"probability": 55.9717, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14100.0, "high": 14140.0, "low": 13120.0, "close": 13430.0, "volume": 3297101}, "trend_line": 12530.833333, "activity_lines": {"activity_5": 13587.666667, "activity_10": 13550.636364, "activity_20": 13101.547619, "activity_30": 12806.924731}, "trend_signal": 1, "fair_value": 10842.877358, "relative_strength": -7.83957, "rate_of_change": 0.40865930368751346, "market_dynamics": 0.826985, "expectation": {"probability": 62.0472, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13780.0, "high": 14200.0, "low": 13650.0, "close": 13960.0, "volume": 2533940}, "trend_line": 12594.833333, "activity_lines": {"activity_5": 13705.0, "activity_10": 13657.818182, "activity_20": 13219.452381, "activity_30": 12899.129032}, "trend_signal": 1, "fair_value": 10872.009346, "relative_strength": -4.635341, "rate_of_change": 0.5107401742504686, "market_dynamics": 0.844012, "expectation": {"probability": 55.7211, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13940.0, "high": 14875.0, "low": 13690.0, "close": 14835.0, "volume": 3154951}, "trend_line": 12671.833333, "activity_lines": {"activity_5": 14123.666667, "activity_10": 13903.0, "activity_20": 13410.47619, "activity_30": 13043.655914}, "trend_signal": 1, "fair_value": 10908.703704, "relative_strength": 0.662233, "rate_of_change": 0.6113618018132134, "market_dynamics": 0.961276, "expectation": {"probability": 57.2947, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14925.0, "high": 15135.0, "low": 14640.0, "close": 15075.0, "volume": 4020221}, "trend_line": 12754.333333, "activity_lines": {"activity_5": 14495.666667, "activity_10": 14149.0, "activity_20": 13611.547619, "activity_30": 13198.698925}, "trend_signal": 1, "fair_value": 10946.926606, "relative_strength": -3.400784, "rate_of_change": 0.6510502295287725, "market_dynamics": 1.022829, "expectation": {"probability": 57.3664, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15060.0, "high": 15350.0, "low": 14580.0, "close": 15310.0, "volume": 3023798}, "trend_line": 12849.0, "activity_lines": {"activity_5": 14847.0, "activity_10": 14391.454545, "activity_20": 13820.333333, "activity_30": 13363.580645}, "trend_signal": 1, "fair_value": 10986.590909, "relative_strength": -3.147555, "rate_of_change": 0.7422314011118334, "market_dynamics": 1.248276, "expectation": {"probability": 58.0769, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15510.0, "high": 15885.0, "low": 14350.0, "close": 14480.0, "volume": 5058694}, "trend_line": 12915.166667, "activity_lines": {"activity_5": 14833.0, "activity_10": 14447.454545, "activity_20": 13934.5, "activity_30": 13468.806452}, "trend_signal": 1, "fair_value": 11018.063063, "relative_strength": -6.710113, "rate_of_change": 0.5149557708771072, "market_dynamics": 1.38908, "expectation": {"probability": 63.7143, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14580.0, "high": 15110.0, "low": 14490.0, "close": 15050.0, "volume": 1684282}, "trend_line": 13008.833333, "activity_lines": {"activity_5": 14939.0, "activity_10": 14607.454545, "activity_20": 14089.690476, "activity_30": 13606.537634}, "trend_signal": 1, "fair_value": 11054.0625, "relative_strength": -7.28809, "rate_of_change": 0.7252455072014827, "market_dynamics": 1.32633, "expectation": {"probability": 57.7682, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14930.0, "high": 15100.0, "low": 14770.0, "close": 15020.0, "volume": 490318}, "trend_line": 13096.166667, "activity_lines": {"activity_5": 14962.333333, "activity_10": 14744.818182, "activity_20": 14226.404762, "activity_30": 13736.290323}, "trend_signal": 1, "fair_value": 11089.159292, "relative_strength": -8.721434, "rate_of_change": 0.6713387108931378, "market_dynamics": 1.153081, "expectation": {"probability": 63.3493, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14745.0, "high": 15080.0, "low": 14050.0, "close": 14200.0, "volume": 3859550}, "trend_line": 13173.666667, "activity_lines": {"activity_5": 14700.0, "activity_10": 14695.181818, "activity_20": 14270.547619, "activity_30": 13807.505376}, "trend_signal": 1, "fair_value": 11116.447368, "relative_strength": -16.429099, "rate_of_change": 0.5917762194893729, "market_dynamics": 0.817925, "expectation": {"probability": 62.2387, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14365.0, "high": 14865.0, "low": 14220.0, "close": 14365.0, "volume": 3439880}, "trend_line": 13272.833333, "activity_lines": {"activity_5": 14551.0, "activity_10": 14664.454545, "activity_20": 14322.047619, "activity_30": 13884.365591}, "trend_signal": 1, "fair_value": 11144.695652, "relative_strength": -19.146271, "rate_of_change": 0.752764348049076, "market_dynamics": 0.430284, "expectation": {"probability": 56.4809, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14385.0, "high": 16240.0, "low": 14360.0, "close": 16160.0, "volume": 9885742}, "trend_line": 13429.833333, "activity_lines": {"activity_5": 15063.333333, "activity_10": 14953.090909, "activity_20": 14534.547619, "activity_30": 14070.634409}, "trend_signal": 1, "fair_value": 11187.931034, "relative_strength": -12.42931, "rate_of_change": 1.1828672602228327, "market_dynamics": 0.541176, "expectation": {"probability": 57.1346, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16245.0, "high": 17480.0, "low": 15885.0, "close": 16470.0, "volume": 14026893}, "trend_line": 13585.0, "activity_lines": {"activity_5": 15567.0, "activity_10": 15248.454545, "activity_20": 14759.5, "activity_30": 14266.774194}, "trend_signal": 1, "fair_value": 11233.076923, "relative_strength": -6.961575, "rate_of_change": 1.1553878827276396, "market_dynamics": 0.795699, "expectation": {"probability": 57.8888, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16580.0, "high": 19240.0, "low": 15960.0, "close": 18900.0, "volume": 19649441}, "trend_line": 13810.166667, "activity_lines": {"activity_5": 16786.0, "activity_10": 15940.0, "activity_20": 15198.404762, "activity_30": 14609.677419}, "trend_signal": 1, "fair_value": 11298.050847, "relative_strength": 5.378196, "rate_of_change": 1.6574653441295508, "market_dynamics": 1.280434, "expectation": {"probability": 59.0324, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18855.0, "high": 19595.0, "low": 18130.0, "close": 19160.0, "volume": 9450739}, "trend_line": 14049.0, "activity_lines": {"activity_5": 17833.0, "activity_10": 16604.909091, "activity_20": 15631.5, "activity_30": 14954.827957}, "trend_signal": 1, "fair_value": 11364.117647, "relative_strength": 10.855163, "rate_of_change": 1.7294022495087134, "market_dynamics": 1.843731, "expectation": {"probability": 59.5734, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19640.0, "high": 20110.0, "low": 18435.0, "close": 20030.0, "volume": 8618794}, "trend_line": 14315.333333, "activity_lines": {"activity_5": 18839.333333, "activity_10": 17353.727273, "activity_20": 16115.880952, "activity_30": 15340.698925}, "trend_signal": 1, "fair_value": 11436.333333, "relative_strength": 13.4062, "rate_of_change": 1.895745839561538, "market_dynamics": 1.956183, "expectation": {"probability": 60.2, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20270.0, "high": 20720.0, "low": 19185.0, "close": 19370.0, "volume": 12443471}, "trend_line": 14571.166667, "activity_lines": {"activity_5": 19248.0, "activity_10": 17896.727273, "activity_20": 16505.619048, "activity_30": 15666.806452}, "trend_signal": 1, "fair_value": 11501.900826, "relative_strength": 4.925001, "rate_of_change": 1.787128025934588, "market_dynamics": 1.943535, "expectation": {"probability": 63.0965, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19660.0, "high": 19995.0, "low": 18730.0, "close": 19265.0, "volume": 7704792}, "trend_line": 14821.0, "activity_lines": {"activity_5": 19407.666667, "activity_10": 18331.727273, "activity_20": 16862.166667, "activity_30": 15969.634409}, "trend_signal": 1, "fair_value": 11565.532787, "relative_strength": 2.671745, "rate_of_change": 1.7145732988272635, "market_dynamics": 1.767114, "expectation": {"probability": 62.2385, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19180.0, "high": 19795.0, "low": 18350.0, "close": 19100.0, "volume": 4352255}, "trend_line": 15058.333333, "activity_lines": {"activity_5": 19326.0, "activity_10": 18660.090909, "activity_20": 17178.428571, "activity_30": 16245.698925}, "trend_signal": 1, "fair_value": 11626.788618, "relative_strength": 5.372083, "rate_of_change": 1.6013314418730213, "market_dynamics": 1.52453, "expectation": {"probability": 61.2455, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19310.0, "high": 19310.0, "low": 18410.0, "close": 19245.0, "volume": 5691115}, "trend_line": 15285.0, "activity_lines": {"activity_5": 19279.333333, "activity_10": 18940.636364, "activity_20": 17479.142857, "activity_30": 16515.806452}, "trend_signal": 1, "fair_value": 11688.225806, "relative_strength": 3.341301, "rate_of_change": 1.505257334842393, "market_dynamics": 1.280722, "expectation": {"probability": 58.4201, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19500.0, "high": 19685.0, "low": 19080.0, "close": 19185.0, "volume": 3946161}, "trend_line": 15515.333333, "activity_lines": {"activity_5": 19207.0, "activity_10": 19118.545455, "activity_20": 17747.214286, "activity_30": 16767.419355}, "trend_signal": 1, "fair_value": 11748.2, "relative_strength": -1.144466, "rate_of_change": 1.5069239973830586, "market_dynamics": 1.024117, "expectation": {"probability": 62.3583, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19010.0, "high": 20595.0, "low": 18645.0, "close": 20555.0, "volume": 7657547}, "trend_line": 15781.333333, "activity_lines": {"activity_5": 19647.666667, "activity_10": 19457.909091, "activity_20": 18120.97619, "activity_30": 17092.55914}, "trend_signal": 1, "fair_value": 11818.095238, "relative_strength": -0.392164, "rate_of_change": 1.714433034024716, "market_dynamics": 0.986816, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20410.0, "high": 20515.0, "low": 18550.0, "close": 19600.0, "volume": 9351662}, "trend_line": 16008.0, "activity_lines": {"activity_5": 19691.0, "activity_10": 19543.727273, "activity_20": 18369.857143, "activity_30": 17338.924731}, "trend_signal": 1, "fair_value": 11879.370079, "relative_strength": -9.800831, "rate_of_change": 1.436296048104008, "market_dynamics": 0.926815, "expectation": {"probability": 62.2797, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19360.0, "high": 19945.0, "low": 16965.0, "close": 18600.0, "volume": 19526158}, "trend_line": 16212.0, "activity_lines": {"activity_5": 19378.666667, "activity_10": 19390.818182, "activity_20": 18496.642857, "activity_30": 17506.150538}, "trend_signal": 1, "fair_value": 11931.875, "relative_strength": -16.620173, "rate_of_change": 1.2743628185907045, "market_dynamics": 0.836718, "expectation": {"probability": 61.4007, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18830.0, "high": 20780.0, "low": 18775.0, "close": 19550.0, "volume": 17284144}, "trend_line": 16446.0, "activity_lines": {"activity_5": 19416.333333, "activity_10": 19416.090909, "activity_20": 18695.97619, "activity_30": 17721.505376}, "trend_signal": 1, "fair_value": 11990.930233, "relative_strength": -15.915301, "rate_of_change": 1.4433752775721687, "market_dynamics": 0.744855, "expectation": {"probability": 56.9431, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18925.0, "high": 19930.0, "low": 17850.0, "close": 18130.0, "volume": 5632021}, "trend_line": 16605.166667, "activity_lines": {"activity_5": 18960.333333, "activity_10": 19176.090909, "activity_20": 18738.761905, "activity_30": 17830.150538}, "trend_signal": 1, "fair_value": 12038.153846, "relative_strength": -19.462253, "rate_of_change": 0.9678138574729498, "market_dynamics": 0.195647, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18535.0, "high": 19580.0, "low": 18535.0, "close": 18900.0, "volume": 3984878}, "trend_line": 16751.833333, "activity_lines": {"activity_5": 18831.333333, "activity_10": 19110.636364, "activity_20": 18841.452381, "activity_30": 17978.204301}, "trend_signal": 1, "fair_value": 12090.534351, "relative_strength": -21.926764, "rate_of_change": 0.8832592225133933, "market_dynamics": -0.196888, "expectation": {"probability": 56.9323, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19060.0, "high": 19950.0, "low": 18985.0, "close": 19570.0, "volume": 1978974}, "trend_line": 16934.0, "activity_lines": {"activity_5": 19036.0, "activity_10": 19175.545455, "activity_20": 18986.904762, "activity_30": 18160.021505}, "trend_signal": 1, "fair_value": 12147.19697, "relative_strength": -22.907528, "rate_of_change": 1.087443167436158, "market_dynamics": -0.547697, "expectation": {"probability": 57.4204, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19765.0, "high": 21495.0, "low": 19455.0, "close": 21175.0, "volume": 7814837}, "trend_line": 17208.666667, "activity_lines": {"activity_5": 19777.666667, "activity_10": 19526.727273, "activity_20": 19263.690476, "activity_30": 18433.634409}, "trend_signal": 1, "fair_value": 12215.075188, "relative_strength": -21.873933, "rate_of_change": 1.6219833884492816, "market_dynamics": -0.696602, "expectation": {"probability": 58.121, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20860.0, "high": 21970.0, "low": 17225.0, "close": 20405.0, "volume": 8650468}, "trend_line": 17435.833333, "activity_lines": {"activity_5": 20091.0, "activity_10": 19700.181818, "activity_20": 19437.833333, "activity_30": 18639.849462}, "trend_signal": 1, "fair_value": 12276.19403, "relative_strength": -15.407757, "rate_of_change": 1.3200712780126123, "market_dynamics": -0.53594, "expectation": {"probability": 63.9645, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19175.0, "high": 21000.0, "low": 19175.0, "close": 20700.0, "volume": 5466728}, "trend_line": 17659.833333, "activity_lines": {"activity_5": 20445.666667, "activity_10": 19906.181818, "activity_20": 19610.52381, "activity_30": 18850.44086}, "trend_signal": 1, "fair_value": 12338.592593, "relative_strength": -12.244022, "rate_of_change": 1.2847106055782578, "market_dynamics": -0.387698, "expectation": {"probability": 57.8623, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20805.0, "high": 20900.0, "low": 19900.0, "close": 20670.0, "volume": 3604563}, "trend_line": 17901.166667, "activity_lines": {"activity_5": 20619.0, "activity_10": 20079.181818, "activity_20": 19750.190476, "activity_30": 19044.645161}, "trend_signal": 1, "fair_value": 12399.852941, "relative_strength": -16.484161, "rate_of_change": 1.3665663171862206, "market_dynamics": -0.252423, "expectation": {"probability": 63.6706, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20060.0, "high": 21620.0, "low": 19395.0, "close": 21200.0, "volume": 3911892}, "trend_line": 18142.5, "activity_lines": {"activity_5": 20851.0, "activity_10": 20346.454545, "activity_20": 19918.857143, "activity_30": 19257.473118}, "trend_signal": 1, "fair_value": 12464.087591, "relative_strength": -8.723838, "rate_of_change": 1.3481430427933272, "market_dynamics": -0.238162, "expectation": {"probability": 57.5137, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20200.0, "high": 20510.0, "low": 17900.0, "close": 18030.0, "volume": 3493355}, "trend_line": 18249.0, "activity_lines": {"activity_5": 19917.666667, "activity_10": 20008.272727, "activity_20": 19763.095238, "activity_30": 19250.215054}, "trend_signal": 1, "fair_value": 12504.42029, "relative_strength": -21.024133, "rate_of_change": 0.5870194295163291, "market_dynamics": -0.437641, "expectation": {"probability": 69.8268, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18030.0, "high": 18280.0, "low": 17105.0, "close": 17910.0, "volume": 1872838}, "trend_line": 18343.5, "activity_lines": {"activity_5": 19154.0, "activity_10": 19658.636364, "activity_20": 19600.047619, "activity_30": 19228.344086}, "trend_signal": 1, "fair_value": 12543.309353, "relative_strength": -27.406174, "rate_of_change": 0.5178365937859608, "market_dynamics": -0.679706, "expectation": {"probability": 68.5765, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17500.0, "high": 18960.0, "low": 17355.0, "close": 18530.0, "volume": 2168549}, "trend_line": 18450.833333, "activity_lines": {"activity_5": 18763.333333, "activity_10": 19451.545455, "activity_20": 19502.0, "activity_30": 19240.376344}, "trend_signal": 1, "fair_value": 12586.071429, "relative_strength": -28.311663, "rate_of_change": 0.5851300624199235, "market_dynamics": -0.906551, "expectation": {"probability": 56.6346, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18645.0, "high": 18930.0, "low": 17715.0, "close": 18590.0, "volume": 3978068}, "trend_line": 18587.833333, "activity_lines": {"activity_5": 18537.333333, "activity_10": 19248.090909, "activity_20": 19416.809524, "activity_30": 19249.354839}, "trend_signal": 0, "fair_value": 12628.652482, "relative_strength": -30.642611, "rate_of_change": 0.7425138882750104, "market_dynamics": -1.169571, "expectation": {"probability": 57.3072, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18585.0, "high": 18980.0, "low": 17765.0, "close": 17790.0, "volume": 2268332}, "trend_line": 18679.166667, "activity_lines": {"activity_5": 18183.333333, "activity_10": 18904.818182, "activity_20": 19259.142857, "activity_30": 19197.88172}, "trend_signal": 0, "fair_value": 12665.0, "relative_strength": -34.253649, "rate_of_change": 0.49136083998479574, "market_dynamics": -1.173517, "expectation": {"probability": 70.2026, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18005.0, "high": 18095.0, "low": 17160.0, "close": 17280.0, "volume": 2225611}, "trend_line": 18754.5, "activity_lines": {"activity_5": 17886.666667, "activity_10": 18501.181818, "activity_20": 19059.928571, "activity_30": 19107.612903}, "trend_signal": 0, "fair_value": 12697.272727, "relative_strength": -43.201614, "rate_of_change": 0.4033013589042391, "market_dynamics": -1.172974, "expectation": {"probability": 68.5681, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17240.0, "high": 17660.0, "low": 16305.0, "close": 16610.0, "volume": 4295664}, "trend_line": 18834.833333, "activity_lines": {"activity_5": 17416.666667, "activity_10": 18046.545455, "activity_20": 18805.571429, "activity_30": 18969.258065}, "trend_signal": 0, "fair_value": 12724.444444, "relative_strength": -44.776199, "rate_of_change": 0.4283416406728981, "market_dynamics": -1.117476, "expectation": {"probability": 66.1798, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16300.0, "high": 16925.0, "low": 14770.0, "close": 16340.0, "volume": 3942808}, "trend_line": 18900.666667, "activity_lines": {"activity_5": 16943.333333, "activity_10": 17611.818182, "activity_20": 18538.047619, "activity_30": 18808.301075}, "trend_signal": 0, "fair_value": 12749.37931, "relative_strength": -47.48922, "rate_of_change": 0.3495296870222783, "market_dynamics": -1.096984, "expectation": {"probability": 63.9522, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16810.0, "high": 17390.0, "low": 15610.0, "close": 15950.0, "volume": 4749795}, "trend_line": 18893.666667, "activity_lines": {"activity_5": 16486.0, "activity_10": 17185.454545, "activity_20": 18246.928571, "activity_30": 18617.935484}, "trend_signal": 0, "fair_value": 12771.30137, "relative_strength": -51.905748, "rate_of_change": -0.03703573066140461, "market_dynamics": -1.055425, "expectation": {"probability": 61.8697, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a47d21d8-7c75-499f-b7e7-9dc8239fd207/", "share_image": "https://sharemaestro.com/terminal/a47d21d8-7c75-499f-b7e7-9dc8239fd207/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}