{"ticker": {"uuid": "a4820bcb-e375-484b-b3e3-ba1e484a9c2f", "symbol": "CRC", "name": "Central Retail Corporation Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRC rose 18.97%, moving from 17.74 to 21.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -4.52 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is undecided at 46.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.10"}, {"label": "12-Week Change", "value": "18.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.92%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.52"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.799999, "high": 21.200001, "low": 20.5, "close": 21.1, "volume": 93740100}, "trend_line": 18.40677, "activity_lines": {"activity_5": 20.193333, "activity_10": 19.521921, "activity_20": 19.007149, "activity_30": 18.709484}, "trend_signal": 1, "fair_value": 25.962164, "relative_strength": -4.524061, "rate_of_change": 0.44281170920148, "market_dynamics": 0.634609, "expectation": {"probability": 46.9164, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.539496, "high": 35.757531, "low": 33.577195, "close": 35.539497, "volume": 51528500}, "trend_line": 38.0809, "activity_lines": {"activity_5": 36.149994, "activity_10": 37.251242, "activity_20": 37.819603, "activity_30": 38.003447}, "trend_signal": 0, "fair_value": 31.148204, "relative_strength": 1.812606, "rate_of_change": 0.013578203228144738, "market_dynamics": -1.159535, "expectation": {"probability": 54.0243, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.539498, "high": 36.193602, "low": 34.449331, "close": 34.885399, "volume": 40477900}, "trend_line": 38.035498, "activity_lines": {"activity_5": 35.466822, "activity_10": 36.713573, "activity_20": 37.51632, "activity_30": 37.797285}, "trend_signal": 0, "fair_value": 31.1859, "relative_strength": -0.626344, "rate_of_change": -0.11922512335581048, "market_dynamics": -1.159815, "expectation": {"probability": 56.9317, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.667366, "high": 35.103431, "low": 32.26899, "close": 33.141125, "volume": 45867100}, "trend_line": 37.910378, "activity_lines": {"activity_5": 34.58015, "activity_10": 35.930602, "activity_20": 37.060594, "activity_30": 37.481519}, "trend_signal": 0, "fair_value": 31.221915, "relative_strength": -2.46979, "rate_of_change": -0.32895586117998366, "market_dynamics": -1.169425, "expectation": {"probability": 56.1026, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.705064, "high": 34.449327, "low": 31.614892, "close": 34.01326, "volume": 63853400}, "trend_line": 37.785562, "activity_lines": {"activity_5": 34.231295, "activity_10": 35.401908, "activity_20": 36.714023, "activity_30": 37.230092}, "trend_signal": 0, "fair_value": 31.255378, "relative_strength": -0.010187, "rate_of_change": -0.3292396609709423, "market_dynamics": -1.127943, "expectation": {"probability": 57.0307, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.013263, "high": 35.539499, "low": 32.923096, "close": 33.795231, "volume": 70935300}, "trend_line": 37.66067, "activity_lines": {"activity_5": 33.984191, "activity_10": 34.9095, "activity_20": 36.371709, "activity_30": 36.972652}, "trend_signal": 0, "fair_value": 31.2983, "relative_strength": -0.079052, "rate_of_change": -0.3305283642466283, "market_dynamics": -1.110783, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.795226, "high": 34.449333, "low": 32.923098, "close": 34.449329, "volume": 37036500}, "trend_line": 37.550389, "activity_lines": {"activity_5": 34.042333, "activity_10": 34.623757, "activity_20": 36.111587, "activity_30": 36.765468}, "trend_signal": 0, "fair_value": 31.35763, "relative_strength": -0.237657, "rate_of_change": -0.2928280351889664, "market_dynamics": -1.102075, "expectation": {"probability": 56.6204, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.231296, "high": 36.193602, "low": 33.795228, "close": 35.757534, "volume": 55232000}, "trend_line": 37.433371, "activity_lines": {"activity_5": 34.609222, "activity_10": 34.671328, "activity_20": 35.992838, "activity_30": 36.6498}, "trend_signal": 0, "fair_value": 31.430773, "relative_strength": 2.479366, "rate_of_change": -0.3116292616835517, "market_dynamics": -0.917574, "expectation": {"probability": 53.8817, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.757531, "high": 37.065736, "low": 34.885396, "close": 36.847702, "volume": 27732300}, "trend_line": 37.331116, "activity_lines": {"activity_5": 35.481357, "activity_10": 35.004325, "activity_20": 35.988466, "activity_30": 36.612015}, "trend_signal": 0, "fair_value": 31.506834, "relative_strength": 4.302063, "rate_of_change": -0.2731653529146481, "market_dynamics": -0.784149, "expectation": {"probability": 54.4901, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.193601, "high": 36.411635, "low": 34.013262, "close": 34.449329, "volume": 28170900}, "trend_line": 37.148916, "activity_lines": {"activity_5": 35.30693, "activity_10": 34.901254, "activity_20": 35.757957, "activity_30": 36.426093}, "trend_signal": 0, "fair_value": 31.571592, "relative_strength": -1.837716, "rate_of_change": -0.4880647018428318, "market_dynamics": -0.775818, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.449327, "high": 34.667363, "low": 32.923091, "close": 34.449329, "volume": 44112500}, "trend_line": 37.017059, "activity_lines": {"activity_5": 35.103431, "activity_10": 34.837826, "activity_20": 35.54423, "activity_30": 36.251927}, "trend_signal": 0, "fair_value": 31.630921, "relative_strength": -2.298719, "rate_of_change": -0.35494171619973125, "market_dynamics": -0.675615, "expectation": {"probability": 57.9259, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.449332, "high": 34.449332, "low": 32.705063, "close": 34.01326, "volume": 52877700}, "trend_line": 36.906627, "activity_lines": {"activity_5": 34.710969, "activity_10": 34.707006, "activity_20": 35.312946, "activity_30": 36.058133}, "trend_signal": 0, "fair_value": 31.686098, "relative_strength": -2.622151, "rate_of_change": -0.2983273198446234, "market_dynamics": -0.759055, "expectation": {"probability": 55.3012, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.013262, "high": 36.629668, "low": 34.013262, "close": 35.539497, "volume": 86741300}, "trend_line": 36.832685, "activity_lines": {"activity_5": 34.856325, "activity_10": 34.881432, "activity_20": 35.248958, "activity_30": 35.969931}, "trend_signal": 0, "fair_value": 31.74563, "relative_strength": -1.079755, "rate_of_change": -0.20034884249921403, "market_dynamics": -0.482934, "expectation": {"probability": 56.1534, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.757533, "high": 36.629668, "low": 35.321464, "close": 35.539497, "volume": 63231000}, "trend_line": 36.729975, "activity_lines": {"activity_5": 35.016216, "activity_10": 35.043966, "activity_20": 35.200671, "activity_30": 35.8865}, "trend_signal": 0, "fair_value": 31.817376, "relative_strength": -1.251764, "rate_of_change": -0.27885558709606634, "market_dynamics": -0.109279, "expectation": {"probability": 55.7626, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.321466, "high": 37.065736, "low": 34.449331, "close": 35.975567, "volume": 49239200}, "trend_line": 36.620225, "activity_lines": {"activity_5": 35.408678, "activity_10": 35.242179, "activity_20": 35.20756, "activity_30": 35.837828}, "trend_signal": 0, "fair_value": 31.901418, "relative_strength": 0.718479, "rate_of_change": -0.29880227253082897, "market_dynamics": 0.223516, "expectation": {"probability": 50.9693, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.193602, "high": 36.411635, "low": 33.795229, "close": 34.231297, "volume": 76029600}, "trend_line": 36.495485, "activity_lines": {"activity_5": 35.117967, "activity_10": 35.087574, "activity_20": 35.058869, "activity_30": 35.683704}, "trend_signal": 0, "fair_value": 31.968849, "relative_strength": -3.980324, "rate_of_change": -0.3406314406861117, "market_dynamics": 0.547901, "expectation": {"probability": 51.8584, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.231296, "high": 35.103434, "low": 33.795229, "close": 34.667366, "volume": 49206300}, "trend_line": 36.38528, "activity_lines": {"activity_5": 34.987147, "activity_10": 35.004325, "activity_20": 34.972611, "activity_30": 35.565761}, "trend_signal": 0, "fair_value": 32.044505, "relative_strength": -1.701441, "rate_of_change": -0.3019688599836406, "market_dynamics": 0.445426, "expectation": {"probability": 52.0877, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.667363, "high": 34.885398, "low": 32.487028, "close": 33.795231, "volume": 69919100}, "trend_line": 36.246004, "activity_lines": {"activity_5": 34.522009, "activity_10": 34.758542, "activity_20": 34.827255, "activity_30": 35.398661}, "trend_signal": 0, "fair_value": 32.125427, "relative_strength": -0.96766, "rate_of_change": -0.38278116864842704, "market_dynamics": 0.39901, "expectation": {"probability": 52.1308, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.231297, "high": 35.103434, "low": 33.577197, "close": 34.01326, "volume": 64168500}, "trend_line": 36.135571, "activity_lines": {"activity_5": 34.245832, "activity_10": 34.588079, "activity_20": 34.73485, "activity_30": 35.254613}, "trend_signal": 0, "fair_value": 32.192818, "relative_strength": 1.77065, "rate_of_change": -0.30467634445993125, "market_dynamics": 0.305679, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.795233, "high": 34.449327, "low": 32.705062, "close": 34.01326, "volume": 55836700}, "trend_line": 36.003563, "activity_lines": {"activity_5": 34.071404, "activity_10": 34.469151, "activity_20": 34.655943, "activity_30": 35.117689}, "trend_signal": 0, "fair_value": 32.266995, "relative_strength": 0.762517, "rate_of_change": -0.3653131702277488, "market_dynamics": 0.194393, "expectation": {"probability": 51.3203, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.577198, "high": 34.231298, "low": 32.268996, "close": 32.923096, "volume": 47033500}, "trend_line": 35.784872, "activity_lines": {"activity_5": 33.664409, "activity_10": 34.15994, "activity_20": 34.485669, "activity_30": 34.91895}, "trend_signal": 0, "fair_value": 32.328755, "relative_strength": 0.973751, "rate_of_change": -0.6074148827992378, "market_dynamics": -0.040147, "expectation": {"probability": 52.3612, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.705057, "high": 34.013266, "low": 32.487024, "close": 33.577198, "volume": 21497400}, "trend_line": 35.616752, "activity_lines": {"activity_5": 33.56266, "activity_10": 33.997406, "activity_20": 34.388073, "activity_30": 34.776519}, "trend_signal": 0, "fair_value": 32.39878, "relative_strength": 3.666306, "rate_of_change": -0.4698074650092414, "market_dynamics": -0.339937, "expectation": {"probability": 52.8337, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.359165, "high": 33.795233, "low": 31.614893, "close": 32.268993, "volume": 59857300}, "trend_line": 35.397834, "activity_lines": {"activity_5": 33.097522, "activity_10": 33.604945, "activity_20": 34.175231, "activity_30": 34.560535}, "trend_signal": 0, "fair_value": 32.459061, "relative_strength": -2.663086, "rate_of_change": -0.6146489719219627, "market_dynamics": -0.644776, "expectation": {"probability": 57.9555, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.705063, "high": 34.449334, "low": 31.832921, "close": 33.359165, "volume": 64823700}, "trend_line": 35.229638, "activity_lines": {"activity_5": 33.097523, "activity_10": 33.470162, "activity_20": 34.078673, "activity_30": 34.429007}, "trend_signal": 0, "fair_value": 32.496474, "relative_strength": 2.609125, "rate_of_change": -0.4751590167918234, "market_dynamics": -0.734816, "expectation": {"probability": 51.45, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.359163, "high": 34.667364, "low": 32.923096, "close": 34.449329, "volume": 43644600}, "trend_line": 35.104974, "activity_lines": {"activity_5": 33.504518, "activity_10": 33.573232, "activity_20": 34.084903, "activity_30": 34.378665}, "trend_signal": 0, "fair_value": 32.52866, "relative_strength": 3.836715, "rate_of_change": -0.35386114384712886, "market_dynamics": -0.575717, "expectation": {"probability": 52.1963, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.231297, "high": 34.449327, "low": 32.923098, "close": 33.359165, "volume": 27709600}, "trend_line": 34.929586, "activity_lines": {"activity_5": 33.519055, "activity_10": 33.50584, "activity_20": 33.98523, "activity_30": 34.266032}, "trend_signal": 0, "fair_value": 32.559287, "relative_strength": 1.778476, "rate_of_change": -0.49961011223081414, "market_dynamics": -0.511953, "expectation": {"probability": 52.1695, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.141131, "high": 34.231298, "low": 32.705062, "close": 33.577198, "volume": 39102400}, "trend_line": 34.725507, "activity_lines": {"activity_5": 33.577197, "activity_10": 33.493948, "activity_20": 33.9084, "activity_30": 34.178781}, "trend_signal": 0, "fair_value": 32.584526, "relative_strength": 3.601694, "rate_of_change": -0.5842582846530162, "market_dynamics": -0.393109, "expectation": {"probability": 52.492, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.795231, "high": 34.231298, "low": 33.141131, "close": 33.795231, "volume": 20289500}, "trend_line": 34.500205, "activity_lines": {"activity_5": 33.708018, "activity_10": 33.541519, "activity_20": 33.856487, "activity_30": 34.118764}, "trend_signal": 0, "fair_value": 32.611162, "relative_strength": 4.108631, "rate_of_change": -0.6488083816889966, "market_dynamics": -0.398506, "expectation": {"probability": 53.0502, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.795232, "high": 34.449329, "low": 32.268994, "close": 34.449329, "volume": 35021700}, "trend_line": 34.420259, "activity_lines": {"activity_5": 33.955121, "activity_10": 33.708017, "activity_20": 33.876214, "activity_30": 34.115481}, "trend_signal": 0, "fair_value": 32.640635, "relative_strength": 5.233353, "rate_of_change": -0.23172615930832766, "market_dynamics": -0.298465, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.449331, "high": 35.103432, "low": 34.013264, "close": 35.103432, "volume": 32569800}, "trend_line": 34.369385, "activity_lines": {"activity_5": 34.347582, "activity_10": 33.985514, "activity_20": 33.969657, "activity_30": 34.159557}, "trend_signal": 0, "fair_value": 32.686514, "relative_strength": 6.097179, "rate_of_change": -0.14780249038800175, "market_dynamics": 0.088705, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.103432, "high": 36.193602, "low": 34.667364, "close": 35.757534, "volume": 33245800}, "trend_line": 34.391188, "activity_lines": {"activity_5": 34.91447, "activity_10": 34.362118, "activity_20": 34.122281, "activity_30": 34.249115}, "trend_signal": 0, "fair_value": 32.748801, "relative_strength": 7.136047, "rate_of_change": 0.0634372712808171, "market_dynamics": 0.48509, "expectation": {"probability": 49.5061, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.103431, "high": 35.321464, "low": 33.359162, "close": 34.449329, "volume": 27672300}, "trend_line": 34.354849, "activity_lines": {"activity_5": 34.885398, "activity_10": 34.449331, "activity_20": 34.144084, "activity_30": 34.252866}, "trend_signal": 0, "fair_value": 32.799987, "relative_strength": 2.317836, "rate_of_change": -0.10566369501396149, "market_dynamics": 0.730179, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.231294, "high": 34.667364, "low": 33.359163, "close": 33.577198, "volume": 31898500}, "trend_line": 34.311242, "activity_lines": {"activity_5": 34.507473, "activity_10": 34.362118, "activity_20": 34.08075, "activity_30": 34.202695}, "trend_signal": 0, "fair_value": 32.848298, "relative_strength": 0.670249, "rate_of_change": -0.12693113568917594, "market_dynamics": 0.715641, "expectation": {"probability": 50.8868, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.795232, "high": 34.013266, "low": 30.524726, "close": 30.74276, "volume": 71575700}, "trend_line": 34.231297, "activity_lines": {"activity_5": 33.199272, "activity_10": 33.735767, "activity_20": 33.756815, "activity_30": 33.97247}, "trend_signal": 0, "fair_value": 32.870296, "relative_strength": -5.758433, "rate_of_change": -0.23299943499568496, "market_dynamics": 0.404841, "expectation": {"probability": 55.239, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.524722, "high": 31.178824, "low": 29.652587, "close": 30.306692, "volume": 51924900}, "trend_line": 34.107745, "activity_lines": {"activity_5": 31.992819, "activity_10": 33.077701, "activity_20": 33.41419, "activity_30": 33.71927}, "trend_signal": 0, "fair_value": 32.897641, "relative_strength": -6.096663, "rate_of_change": -0.36093286211152487, "market_dynamics": -0.020167, "expectation": {"probability": 58.3519, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.524723, "high": 30.960791, "low": 28.126351, "close": 28.780455, "volume": 72197600}, "trend_line": 33.940585, "activity_lines": {"activity_5": 30.597403, "activity_10": 32.217459, "activity_20": 32.953205, "activity_30": 33.375574}, "trend_signal": 0, "fair_value": 32.90706, "relative_strength": -11.702173, "rate_of_change": -0.49009396546151796, "market_dynamics": -0.418406, "expectation": {"probability": 57.2469, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.780455, "high": 29.87062, "low": 27.908317, "close": 29.216518, "volume": 90049400}, "trend_line": 33.766158, "activity_lines": {"activity_5": 29.81248, "activity_10": 31.519751, "activity_20": 32.559706, "activity_30": 33.070795}, "trend_signal": 0, "fair_value": 32.912489, "relative_strength": -10.455088, "rate_of_change": -0.5139186610955628, "market_dynamics": -0.690128, "expectation": {"probability": 59.9858, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.216521, "high": 30.960791, "low": 28.780453, "close": 29.870621, "volume": 79963500}, "trend_line": 33.569928, "activity_lines": {"activity_5": 29.594446, "activity_10": 31.020255, "activity_20": 32.254458, "activity_30": 32.81947}, "trend_signal": 0, "fair_value": 32.930253, "relative_strength": -8.20323, "rate_of_change": -0.581143996305413, "market_dynamics": -0.811792, "expectation": {"probability": 60.7118, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.870624, "high": 30.524723, "low": 29.216522, "close": 30.306692, "volume": 42775700}, "trend_line": 33.351894, "activity_lines": {"activity_5": 29.768873, "activity_10": 30.671401, "activity_20": 32.00943, "activity_30": 32.608939}, "trend_signal": 0, "fair_value": 32.94267, "relative_strength": -7.535445, "rate_of_change": -0.6494920096343247, "market_dynamics": -0.913436, "expectation": {"probability": 61.1456, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.870624, "high": 31.614892, "low": 29.216522, "close": 30.960791, "volume": 53178300}, "trend_line": 33.23561, "activity_lines": {"activity_5": 30.190405, "activity_10": 30.516795, "activity_20": 31.844347, "activity_30": 32.454674}, "trend_signal": 0, "fair_value": 32.942994, "relative_strength": -3.339199, "rate_of_change": -0.3486578603302118, "market_dynamics": -0.805024, "expectation": {"probability": 61.9595, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.178824, "high": 32.050959, "low": 30.306689, "close": 31.614891, "volume": 37892800}, "trend_line": 33.141128, "activity_lines": {"activity_5": 30.786364, "activity_10": 30.556438, "activity_20": 31.756095, "activity_30": 32.350112}, "trend_signal": 0, "fair_value": 32.944797, "relative_strength": -2.607296, "rate_of_change": -0.28427942198142075, "market_dynamics": -0.706196, "expectation": {"probability": 62.7399, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.614891, "high": 32.050961, "low": 30.96079, "close": 32.050961, "volume": 20293300}, "trend_line": 33.075718, "activity_lines": {"activity_5": 31.338716, "activity_10": 30.750686, "activity_20": 31.715603, "activity_30": 32.279778}, "trend_signal": 0, "fair_value": 32.954824, "relative_strength": -1.142623, "rate_of_change": -0.19736805578856567, "market_dynamics": -0.608289, "expectation": {"probability": 63.489, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.050955, "high": 32.92309, "low": 31.832921, "close": 32.050961, "volume": 48138300}, "trend_line": 32.959434, "activity_lines": {"activity_5": 31.702106, "activity_10": 30.988541, "activity_20": 31.682379, "activity_30": 32.213665}, "trend_signal": 0, "fair_value": 32.958065, "relative_strength": -0.65437, "rate_of_change": -0.3515690876309934, "market_dynamics": -0.369032, "expectation": {"probability": 63.2428, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.832925, "high": 32.268992, "low": 30.742756, "close": 31.178823, "volume": 25972500}, "trend_line": 32.814078, "activity_lines": {"activity_5": 31.629428, "activity_10": 31.095575, "activity_20": 31.567133, "activity_30": 32.098787}, "trend_signal": 0, "fair_value": 32.951644, "relative_strength": -3.030609, "rate_of_change": -0.44101485480606123, "market_dynamics": -0.385144, "expectation": {"probability": 59.1371, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.396861, "high": 31.396861, "low": 29.870625, "close": 30.524723, "volume": 78796200}, "trend_line": 32.632383, "activity_lines": {"activity_5": 31.280574, "activity_10": 31.075754, "activity_20": 31.399973, "activity_30": 31.951086}, "trend_signal": 0, "fair_value": 32.96003, "relative_strength": -4.710804, "rate_of_change": -0.5537105141275181, "market_dynamics": -0.328701, "expectation": {"probability": 58.1773, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.742758, "high": 32.268993, "low": 30.742758, "close": 31.832926, "volume": 22603800}, "trend_line": 32.552438, "activity_lines": {"activity_5": 31.396858, "activity_10": 31.289824, "activity_20": 31.376093, "activity_30": 31.899509}, "trend_signal": 0, "fair_value": 32.979516, "relative_strength": -2.000639, "rate_of_change": -0.24498670538402006, "market_dynamics": -0.218975, "expectation": {"probability": 60.9903, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.832926, "high": 31.832926, "low": 29.652588, "close": 30.088655, "volume": 12067300}, "trend_line": 32.399814, "activity_lines": {"activity_5": 30.917184, "activity_10": 31.131253, "activity_20": 31.19336, "activity_30": 31.740555}, "trend_signal": 0, "fair_value": 32.982392, "relative_strength": -2.744969, "rate_of_change": -0.46885581964706596, "market_dynamics": -0.259452, "expectation": {"probability": 57.8726, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.652591, "high": 30.088658, "low": 28.998489, "close": 29.65259, "volume": 61108000}, "trend_line": 32.261726, "activity_lines": {"activity_5": 30.422974, "activity_10": 30.877542, "activity_20": 30.985709, "activity_30": 31.563315}, "trend_signal": 0, "fair_value": 32.980323, "relative_strength": -5.848811, "rate_of_change": -0.4261999775677608, "market_dynamics": -0.009117, "expectation": {"probability": 56.9822, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.870624, "high": 30.306689, "low": 27.690287, "close": 28.614349, "volume": 92615100}, "trend_line": 32.081762, "activity_lines": {"activity_5": 29.742576, "activity_10": 30.439023, "activity_20": 30.698905, "activity_30": 31.328}, "trend_signal": 0, "fair_value": 32.971599, "relative_strength": -9.430929, "rate_of_change": -0.5578250835060881, "market_dynamics": 0.106288, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.614349, "high": 29.057983, "low": 27.061634, "close": 27.283451, "volume": 66573400}, "trend_line": 31.857435, "activity_lines": {"activity_5": 28.78951, "activity_10": 29.789293, "activity_20": 30.313134, "activity_30": 31.018431}, "trend_signal": 0, "fair_value": 32.970813, "relative_strength": -13.328191, "rate_of_change": -0.6992352851442475, "market_dynamics": 0.024582, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.061633, "high": 29.057981, "low": 27.061633, "close": 28.836164, "volume": 48374000}, "trend_line": 31.721204, "activity_lines": {"activity_5": 28.5701, "activity_10": 29.488735, "activity_20": 30.112479, "activity_30": 30.823511}, "trend_signal": 0, "fair_value": 32.979981, "relative_strength": -8.844874, "rate_of_change": -0.42762702019167165, "market_dynamics": 0.063586, "expectation": {"probability": 54.4147, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.057981, "high": 29.279798, "low": 27.727082, "close": 28.392532, "volume": 28021300}, "trend_line": 31.548382, "activity_lines": {"activity_5": 28.402597, "activity_10": 29.158039, "activity_20": 29.902531, "activity_30": 30.608758}, "trend_signal": 0, "fair_value": 32.979442, "relative_strength": -8.810986, "rate_of_change": -0.5448153859481502, "market_dynamics": -0.207006, "expectation": {"probability": 54.9097, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.836166, "high": 28.836166, "low": 26.617999, "close": 27.061632, "volume": 42077600}, "trend_line": 31.374803, "activity_lines": {"activity_5": 27.904535, "activity_10": 28.651878, "activity_20": 29.594674, "activity_30": 30.31929}, "trend_signal": 0, "fair_value": 32.951157, "relative_strength": -11.660331, "rate_of_change": -0.5501993731405944, "market_dynamics": -0.531182, "expectation": {"probability": 53.6985, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.283451, "high": 28.170714, "low": 26.839815, "close": 27.727083, "volume": 25323100}, "trend_line": 31.187067, "activity_lines": {"activity_5": 27.801021, "activity_10": 28.357423, "activity_20": 29.381219, "activity_30": 30.083953}, "trend_signal": 0, "fair_value": 32.924393, "relative_strength": -8.45214, "rate_of_change": -0.5983655100559548, "market_dynamics": -0.763825, "expectation": {"probability": 55.837, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.505268, "high": 27.9489, "low": 26.839818, "close": 27.505264, "volume": 35364700}, "trend_line": 30.955598, "activity_lines": {"activity_5": 27.682718, "activity_10": 28.085397, "activity_20": 29.160999, "activity_30": 29.846418}, "trend_signal": 0, "fair_value": 32.900324, "relative_strength": -7.261281, "rate_of_change": -0.742195474810121, "market_dynamics": -1.037041, "expectation": {"probability": 53.5734, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.505265, "high": 27.505265, "low": 24.843467, "close": 26.174366, "volume": 63423900}, "trend_line": 30.716105, "activity_lines": {"activity_5": 27.105995, "activity_10": 27.626288, "activity_20": 28.827367, "activity_30": 29.537951}, "trend_signal": 0, "fair_value": 32.877332, "relative_strength": -11.590369, "rate_of_change": -0.7736662040901278, "market_dynamics": -1.158938, "expectation": {"probability": 53.2538, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.952549, "high": 27.9489, "low": 25.952549, "close": 27.283451, "volume": 35248800}, "trend_line": 30.506313, "activity_lines": {"activity_5": 27.076421, "activity_10": 27.471714, "activity_20": 28.611771, "activity_30": 29.316489}, "trend_signal": 0, "fair_value": 32.865566, "relative_strength": -7.327822, "rate_of_change": -0.6830032648996356, "market_dynamics": -1.152475, "expectation": {"probability": 54.7657, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.28345, "high": 28.61435, "low": 25.952549, "close": 27.505264, "volume": 44038300}, "trend_line": 30.296648, "activity_lines": {"activity_5": 27.194722, "activity_10": 27.408473, "activity_20": 28.426506, "activity_30": 29.122873}, "trend_signal": 0, "fair_value": 32.857967, "relative_strength": -7.2251, "rate_of_change": -0.6872839729927296, "market_dynamics": -1.00406, "expectation": {"probability": 55.3766, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.505265, "high": 29.057981, "low": 27.283448, "close": 28.836164, "volume": 41569800}, "trend_line": 30.109542, "activity_lines": {"activity_5": 27.727082, "activity_10": 27.626256, "activity_20": 28.379257, "activity_30": 29.028648}, "trend_signal": 0, "fair_value": 32.863018, "relative_strength": -4.114589, "rate_of_change": -0.6175798722023638, "market_dynamics": -0.640629, "expectation": {"probability": 56.5464, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.836164, "high": 29.279799, "low": 27.948899, "close": 28.836164, "volume": 45564000}, "trend_line": 29.900633, "activity_lines": {"activity_5": 28.185502, "activity_10": 27.840006, "activity_20": 28.339011, "activity_30": 28.946495}, "trend_signal": 0, "fair_value": 32.87493, "relative_strength": -2.906718, "rate_of_change": -0.6938298828989229, "market_dynamics": -0.280773, "expectation": {"probability": 56.4282, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.836164, "high": 28.836167, "low": 27.948898, "close": 28.836164, "volume": 23584000}, "trend_line": 29.669921, "activity_lines": {"activity_5": 28.555196, "activity_10": 28.025526, "activity_20": 28.308882, "activity_30": 28.87782}, "trend_signal": 0, "fair_value": 32.889588, "relative_strength": -2.017317, "rate_of_change": -0.7715957050140059, "market_dynamics": 0.071305, "expectation": {"probability": 50.7405, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.836164, "high": 28.836164, "low": 25.95255, "close": 26.396183, "volume": 37736200}, "trend_line": 29.401483, "activity_lines": {"activity_5": 27.93411, "activity_10": 27.767412, "activity_20": 28.059605, "activity_30": 28.666611}, "trend_signal": 0, "fair_value": 32.892722, "relative_strength": -10.525175, "rate_of_change": -0.9047479432115769, "market_dynamics": 0.164771, "expectation": {"probability": 52.0382, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.730734, "high": 25.95255, "low": 22.847115, "close": 23.068932, "volume": 90824200}, "trend_line": 29.051207, "activity_lines": {"activity_5": 26.263092, "activity_10": 26.940641, "activity_20": 27.520376, "activity_30": 28.258059}, "trend_signal": 0, "fair_value": 32.87041, "relative_strength": -20.521659, "rate_of_change": -1.191354871453244, "market_dynamics": -0.021801, "expectation": {"probability": 55.1467, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.29075, "high": 23.956199, "low": 21.471853, "close": 23.512566, "volume": 51842400}, "trend_line": 28.810201, "activity_lines": {"activity_5": 25.035707, "activity_10": 26.267125, "activity_20": 27.066168, "activity_30": 27.900727}, "trend_signal": 0, "fair_value": 32.841335, "relative_strength": -19.059655, "rate_of_change": -0.8295903161613983, "market_dynamics": -0.271859, "expectation": {"probability": 55.1189, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.512566, "high": 25.730733, "low": 23.512566, "close": 25.2871, "volume": 32879600}, "trend_line": 28.642881, "activity_lines": {"activity_5": 24.754739, "activity_10": 25.992879, "activity_20": 26.81747, "activity_30": 27.67343}, "trend_signal": 0, "fair_value": 32.816772, "relative_strength": -15.98533, "rate_of_change": -0.5807665139163734, "market_dynamics": -0.529724, "expectation": {"probability": 55.0957, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.2871, "high": 26.396182, "low": 25.065283, "close": 26.174366, "volume": 66061000}, "trend_line": 28.556012, "activity_lines": {"activity_5": 25.006132, "activity_10": 25.920285, "activity_20": 26.678214, "activity_30": 27.514171}, "trend_signal": 0, "fair_value": 32.795152, "relative_strength": -13.042675, "rate_of_change": -0.3032830391607607, "market_dynamics": -0.384349, "expectation": {"probability": 55.5841, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.952551, "high": 29.945251, "low": 25.508916, "close": 29.501617, "volume": 81659500}, "trend_line": 28.565515, "activity_lines": {"activity_5": 26.544061, "activity_10": 26.452645, "activity_20": 26.882785, "activity_30": 27.575178}, "trend_signal": 0, "fair_value": 32.803095, "relative_strength": -6.486157, "rate_of_change": 0.03327845638950656, "market_dynamics": 0.056085, "expectation": {"probability": 48.8088, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.501617, "high": 29.501617, "low": 27.283448, "close": 28.170717, "volume": 38225500}, "trend_line": 28.508851, "activity_lines": {"activity_5": 27.431328, "activity_10": 26.702693, "activity_20": 26.963399, "activity_30": 27.549707}, "trend_signal": 0, "fair_value": 32.801135, "relative_strength": -10.312086, "rate_of_change": -0.19836505660759618, "market_dynamics": 0.422538, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.948899, "high": 29.945247, "low": 27.948899, "close": 29.723431, "volume": 46027200}, "trend_line": 28.489409, "activity_lines": {"activity_5": 28.496047, "activity_10": 27.222954, "activity_20": 27.198947, "activity_30": 27.628067}, "trend_signal": 0, "fair_value": 32.80501, "relative_strength": -6.962168, "rate_of_change": -0.06819636470091872, "market_dynamics": 0.862386, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.723433, "high": 30.167067, "low": 28.170717, "close": 28.170717, "volume": 59989600}, "trend_line": 28.396407, "activity_lines": {"activity_5": 28.629137, "activity_10": 27.444771, "activity_20": 27.281337, "activity_30": 27.607507}, "trend_signal": 0, "fair_value": 32.801677, "relative_strength": -11.454685, "rate_of_change": -0.32644411823354597, "market_dynamics": 1.053582, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.948898, "high": 29.057983, "low": 27.061631, "close": 28.392532, "volume": 83372500}, "trend_line": 28.288995, "activity_lines": {"activity_5": 28.643925, "activity_10": 27.719017, "activity_20": 27.380626, "activity_30": 27.607257}, "trend_signal": 0, "fair_value": 32.792903, "relative_strength": -10.078672, "rate_of_change": -0.37825912271225043, "market_dynamics": 1.051091, "expectation": {"probability": 48.0222, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.392532, "high": 30.388883, "low": 28.392532, "close": 29.94525, "volume": 45247800}, "trend_line": 28.218805, "activity_lines": {"activity_5": 29.028407, "activity_10": 28.283641, "activity_20": 27.629906, "activity_30": 27.714112}, "trend_signal": 0, "fair_value": 32.789965, "relative_strength": -6.575965, "rate_of_change": -0.24811768675416074, "market_dynamics": 1.129596, "expectation": {"probability": 48.1068, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.945248, "high": 30.6107, "low": 29.057982, "close": 30.167067, "volume": 33911800}, "trend_line": 28.156008, "activity_lines": {"activity_5": 29.457253, "activity_10": 28.824067, "activity_20": 27.892917, "activity_30": 27.839806}, "trend_signal": 0, "fair_value": 32.788449, "relative_strength": -6.86036, "rate_of_change": -0.22253600037280022, "market_dynamics": 1.054004, "expectation": {"probability": 49.7531, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.167064, "high": 30.610697, "low": 27.727083, "close": 28.170717, "volume": 28503200}, "trend_line": 28.055738, "activity_lines": {"activity_5": 29.087559, "activity_10": 28.872464, "activity_20": 27.951012, "activity_30": 27.840755}, "trend_signal": 0, "fair_value": 32.778254, "relative_strength": -11.066584, "rate_of_change": -0.35612292765365855, "market_dynamics": 0.861766, "expectation": {"probability": 49.859, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.170714, "high": 28.392532, "low": 27.283448, "close": 27.727083, "volume": 31594900}, "trend_line": 27.962483, "activity_lines": {"activity_5": 28.673501, "activity_10": 28.755506, "activity_20": 27.964744, "activity_30": 27.819552}, "trend_signal": 0, "fair_value": 32.765215, "relative_strength": -12.216252, "rate_of_change": -0.33239189787131157, "market_dynamics": 0.604517, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.948901, "high": 29.057981, "low": 27.28345, "close": 27.727083, "volume": 30481100}, "trend_line": 27.825622, "activity_lines": {"activity_5": 28.289019, "activity_10": 28.594185, "activity_20": 27.977419, "activity_30": 27.804364}, "trend_signal": 0, "fair_value": 32.742568, "relative_strength": -11.848486, "rate_of_change": -0.4894450896939291, "market_dynamics": 0.422659, "expectation": {"probability": 49.3111, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.505265, "high": 30.388881, "low": 27.061634, "close": 29.723431, "volume": 54854600}, "trend_line": 27.813448, "activity_lines": {"activity_5": 28.614349, "activity_10": 28.767605, "activity_20": 28.172829, "activity_30": 27.926804}, "trend_signal": 1, "fair_value": 32.736836, "relative_strength": -3.735123, "rate_of_change": -0.043751043552586646, "market_dynamics": 0.491179, "expectation": {"probability": 48.7043, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.945247, "high": 30.6107, "low": 29.279797, "close": 30.167067, "volume": 30103000}, "trend_line": 27.830597, "activity_lines": {"activity_5": 29.102346, "activity_10": 29.017653, "activity_20": 28.39887, "activity_30": 28.07865}, "trend_signal": 1, "fair_value": 32.743555, "relative_strength": -2.281643, "rate_of_change": 0.06165722423196095, "market_dynamics": 0.651272, "expectation": {"probability": 49.7337, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.610698, "high": 31.276149, "low": 29.723431, "close": 29.723431, "volume": 42744900}, "trend_line": 27.867566, "activity_lines": {"activity_5": 29.442464, "activity_10": 29.150742, "activity_20": 28.569986, "activity_30": 28.200768}, "trend_signal": 1, "fair_value": 32.75292, "relative_strength": -2.144449, "rate_of_change": 0.13283581376281342, "market_dynamics": 0.85508, "expectation": {"probability": 47.252, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.945252, "high": 31.054333, "low": 29.723433, "close": 30.167067, "volume": 41692100}, "trend_line": 27.963687, "activity_lines": {"activity_5": 29.826947, "activity_10": 29.364493, "activity_20": 28.779128, "activity_30": 28.349123}, "trend_signal": 1, "fair_value": 32.758267, "relative_strength": -2.027087, "rate_of_change": 0.34492068665056763, "market_dynamics": 1.030418, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.94525, "high": 31.054336, "low": 29.723431, "close": 29.723431, "volume": 24714900}, "trend_line": 27.993262, "activity_lines": {"activity_5": 29.900885, "activity_10": 29.461285, "activity_20": 28.93968, "activity_30": 28.462655}, "trend_signal": 1, "fair_value": 32.753907, "relative_strength": -1.743039, "rate_of_change": 0.10576216219270813, "market_dynamics": 0.828838, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.94525, "high": 31.497966, "low": 29.057985, "close": 30.388885, "volume": 87726400}, "trend_line": 28.059808, "activity_lines": {"activity_5": 30.063552, "activity_10": 29.654871, "activity_20": 29.159385, "activity_30": 28.617212}, "trend_signal": 1, "fair_value": 32.76342, "relative_strength": 5.619509, "rate_of_change": 0.23772149169324705, "market_dynamics": 0.892362, "expectation": {"probability": 46.4068, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.6107, "high": 31.9416, "low": 30.388882, "close": 31.054331, "volume": 33876000}, "trend_line": 28.192897, "activity_lines": {"activity_5": 30.40367, "activity_10": 29.961381, "activity_20": 29.423452, "activity_30": 28.810407}, "trend_signal": 1, "fair_value": 32.786807, "relative_strength": 5.42765, "rate_of_change": 0.47430474221348284, "market_dynamics": 0.827717, "expectation": {"probability": 47.0836, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.054333, "high": 31.27615, "low": 29.057982, "close": 29.279799, "volume": 22118500}, "trend_line": 28.244655, "activity_lines": {"activity_5": 30.093127, "activity_10": 29.929117, "activity_20": 29.480491, "activity_30": 28.880529}, "trend_signal": 1, "fair_value": 32.800191, "relative_strength": 0.877106, "rate_of_change": 0.18358524844042484, "market_dynamics": 0.606419, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.2798, "high": 30.832518, "low": 28.836167, "close": 30.167067, "volume": 35664400}, "trend_line": 28.333381, "activity_lines": {"activity_5": 30.107915, "activity_10": 30.038009, "activity_20": 29.594568, "activity_30": 29.004556}, "trend_signal": 1, "fair_value": 32.816517, "relative_strength": 5.372654, "rate_of_change": 0.3141337715047241, "market_dynamics": 0.689963, "expectation": {"probability": 47.1884, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.723433, "high": 31.719783, "low": 29.057983, "close": 30.610699, "volume": 46718400}, "trend_line": 28.481259, "activity_lines": {"activity_5": 30.27058, "activity_10": 30.183198, "activity_20": 29.727658, "activity_30": 29.15148}, "trend_signal": 1, "fair_value": 32.83157, "relative_strength": 9.044613, "rate_of_change": 0.5219214748850559, "market_dynamics": 0.567659, "expectation": {"probability": 47.9726, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.610699, "high": 31.054336, "low": 29.723433, "close": 30.388885, "volume": 26243800}, "trend_line": 28.584774, "activity_lines": {"activity_5": 30.300157, "activity_10": 30.235628, "activity_20": 29.818497, "activity_30": 29.274552}, "trend_signal": 1, "fair_value": 32.843829, "relative_strength": 7.151314, "rate_of_change": 0.3634495230705848, "market_dynamics": 0.470568, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.388885, "high": 31.054334, "low": 29.279801, "close": 29.501617, "volume": 26939500}, "trend_line": 28.651319, "activity_lines": {"activity_5": 30.033977, "activity_10": 30.114637, "activity_20": 29.82061, "activity_30": 29.333703}, "trend_signal": 1, "fair_value": 32.84491, "relative_strength": 6.992146, "rate_of_change": 0.23279876202625008, "market_dynamics": 0.428612, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.279799, "high": 30.167067, "low": 28.392532, "close": 29.501617, "volume": 33382100}, "trend_line": 28.673501, "activity_lines": {"activity_5": 29.871312, "activity_10": 30.005745, "activity_20": 29.816385, "activity_30": 29.388561}, "trend_signal": 1, "fair_value": 32.825403, "relative_strength": 9.499366, "rate_of_change": 0.07742051945322591, "market_dynamics": 0.257376, "expectation": {"probability": 47.0552, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.279799, "high": 31.054333, "low": 29.057982, "close": 30.610699, "volume": 27349700}, "trend_line": 28.732652, "activity_lines": {"activity_5": 30.063552, "activity_10": 30.102538, "activity_20": 29.918843, "activity_30": 29.513542}, "trend_signal": 1, "fair_value": 32.807516, "relative_strength": 14.245113, "rate_of_change": 0.20629151633768042, "market_dynamics": 0.139247, "expectation": {"probability": 46.1915, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.497968, "high": 31.941599, "low": 29.723432, "close": 30.610699, "volume": 37188100}, "trend_line": 28.791803, "activity_lines": {"activity_5": 30.226217, "activity_10": 30.191265, "activity_20": 30.009682, "activity_30": 29.634706}, "trend_signal": 1, "fair_value": 32.796492, "relative_strength": 16.312011, "rate_of_change": 0.20586683053134097, "market_dynamics": 0.082305, "expectation": {"probability": 47.3908, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.167064, "high": 30.388885, "low": 27.061631, "close": 29.723431, "volume": 54994500}, "trend_line": 28.902711, "activity_lines": {"activity_5": 30.093127, "activity_10": 30.102538, "activity_20": 30.005457, "activity_30": 29.694811}, "trend_signal": 1, "fair_value": 32.778407, "relative_strength": 16.709323, "rate_of_change": 0.38520685904942614, "market_dynamics": 0.006607, "expectation": {"probability": 44.6051, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.057983, "high": 29.2798, "low": 26.174365, "close": 27.505264, "volume": 71764700}, "trend_line": 29.050589, "activity_lines": {"activity_5": 29.26501, "activity_10": 29.622607, "activity_20": 29.791034, "activity_30": 29.604653}, "trend_signal": 1, "fair_value": 32.746103, "relative_strength": 8.143734, "rate_of_change": 0.511640586241196, "market_dynamics": -0.186759, "expectation": {"probability": 51.4758, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.839817, "high": 27.28345, "low": 23.956199, "close": 24.621649, "volume": 62021800}, "trend_line": 29.087558, "activity_lines": {"activity_5": 27.608779, "activity_10": 28.68291, "activity_20": 29.314656, "activity_30": 29.318915}, "trend_signal": 0, "fair_value": 32.689825, "relative_strength": -0.668471, "rate_of_change": 0.1272573165384106, "market_dynamics": -0.533284, "expectation": {"probability": 54.0205, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.399833, "high": 25.287099, "low": 23.512566, "close": 23.9562, "volume": 60155600}, "trend_line": 29.043195, "activity_lines": {"activity_5": 26.056063, "activity_10": 27.706917, "activity_20": 28.791803, "activity_30": 28.98786}, "trend_signal": 0, "fair_value": 32.633398, "relative_strength": -4.13615, "rate_of_change": -0.15251538131870881, "market_dynamics": -0.858842, "expectation": {"probability": 53.4437, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.734383, "high": 24.178016, "low": 22.181666, "close": 22.625299, "volume": 43676200}, "trend_line": 28.924893, "activity_lines": {"activity_5": 24.503347, "activity_10": 26.601867, "activity_20": 28.160153, "activity_30": 28.573802}, "trend_signal": 0, "fair_value": 32.558833, "relative_strength": -8.319454, "rate_of_change": -0.4073312182079138, "market_dynamics": -1.099152, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.181665, "high": 23.068933, "low": 21.82676, "close": 22.092939, "volume": 41797700}, "trend_line": 28.677937, "activity_lines": {"activity_5": 23.305537, "activity_10": 25.545213, "activity_20": 27.502097, "activity_30": 28.133031}, "trend_signal": 0, "fair_value": 32.476737, "relative_strength": -6.260015, "rate_of_change": -0.8537836250595666, "market_dynamics": -1.220456, "expectation": {"probability": 51.7313, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.649306, "high": 22.004212, "low": 19.342413, "close": 20.407133, "volume": 63785000}, "trend_line": 28.419151, "activity_lines": {"activity_5": 22.054491, "activity_10": 24.332884, "activity_20": 26.719824, "activity_30": 27.599431}, "trend_signal": 0, "fair_value": 32.38658, "relative_strength": -13.302158, "rate_of_change": -0.9023870859329967, "market_dynamics": -1.204517, "expectation": {"probability": 50.9156, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.229679, "high": 21.205673, "low": 20.140954, "close": 21.205673, "volume": 25025700}, "trend_line": 28.135225, "activity_lines": {"activity_5": 21.542834, "activity_10": 23.431099, "activity_20": 26.060078, "activity_30": 27.134045}, "trend_signal": 0, "fair_value": 32.301542, "relative_strength": -11.313908, "rate_of_change": -0.9990657356372152, "market_dynamics": -1.299551, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.939492, "high": 21.294399, "low": 20.229678, "close": 21.116945, "volume": 41831900}, "trend_line": 27.9001, "activity_lines": {"activity_5": 21.229333, "activity_10": 22.664016, "activity_20": 25.432442, "activity_30": 26.681253}, "trend_signal": 0, "fair_value": 32.220052, "relative_strength": -12.006435, "rate_of_change": -0.8356961780117275, "market_dynamics": -1.30743, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.939493, "high": 21.471854, "low": 20.407133, "close": 20.850767, "volume": 37512900}, "trend_line": 27.648708, "activity_lines": {"activity_5": 21.016389, "activity_10": 22.021151, "activity_20": 24.822552, "activity_30": 26.226457}, "trend_signal": 0, "fair_value": 32.138229, "relative_strength": -15.739069, "rate_of_change": -0.9010433654359632, "market_dynamics": -1.322589, "expectation": {"probability": 50.2434, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.668663, "high": 20.759713, "low": 18.665532, "close": 19.12079, "volume": 123438200}, "trend_line": 27.287892, "activity_lines": {"activity_5": 20.345089, "activity_10": 21.241199, "activity_20": 24.090153, "activity_30": 25.676269}, "trend_signal": 0, "fair_value": 32.064403, "relative_strength": -23.200111, "rate_of_change": -1.3050013042200734, "market_dynamics": -1.296925, "expectation": {"probability": 49.4964, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.211841, "high": 19.393943, "low": 17.026607, "close": 17.299761, "volume": 140735700}, "trend_line": 26.858982, "activity_lines": {"activity_5": 19.264922, "activity_10": 20.322925, "activity_20": 23.23798, "activity_30": 25.031873}, "trend_signal": 0, "fair_value": 31.970605, "relative_strength": -29.209916, "rate_of_change": -1.571796018541844, "market_dynamics": -1.162547, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.935556, "high": 17.663966, "low": 15.84294, "close": 17.026609, "volume": 161135400}, "trend_line": 26.487512, "activity_lines": {"activity_5": 18.300863, "activity_10": 19.540542, "activity_20": 22.425291, "activity_30": 24.397527}, "trend_signal": 0, "fair_value": 31.875055, "relative_strength": -28.753385, "rate_of_change": -1.3830382700282615, "market_dynamics": -1.093299, "expectation": {"probability": 48.0671, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.935556, "high": 17.75502, "low": 16.389248, "close": 17.026609, "volume": 376346200}, "trend_line": 26.130829, "activity_lines": {"activity_5": 17.615407, "activity_10": 18.896251, "activity_20": 21.67095, "activity_30": 23.787146}, "trend_signal": 0, "fair_value": 31.775357, "relative_strength": -26.700961, "rate_of_change": -1.3466081676527426, "market_dynamics": -1.00761, "expectation": {"probability": 47.0165, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.844506, "high": 17.846071, "low": 16.662402, "close": 17.481865, "volume": 127712200}, "trend_line": 25.789322, "activity_lines": {"activity_5": 17.354393, "activity_10": 18.460726, "activity_20": 21.02254, "activity_30": 23.229148}, "trend_signal": 0, "fair_value": 31.686876, "relative_strength": -23.502178, "rate_of_change": -1.3069122299946934, "market_dynamics": -1.082605, "expectation": {"probability": 47.7599, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.663967, "high": 17.755018, "low": 15.842939, "close": 15.842939, "volume": 110742600}, "trend_line": 25.326639, "activity_lines": {"activity_5": 16.771664, "activity_10": 17.820731, "activity_20": 20.280561, "activity_30": 22.587446}, "trend_signal": 0, "fair_value": 31.598953, "relative_strength": -29.35717, "rate_of_change": -1.7940874909390732, "market_dynamics": -1.127569, "expectation": {"probability": 47.2197, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.933991, "high": 16.4803, "low": 14.750324, "close": 14.841374, "volume": 110870500}, "trend_line": 24.815782, "activity_lines": {"activity_5": 16.073603, "activity_10": 17.11227, "activity_20": 19.512461, "activity_30": 21.910977}, "trend_signal": 0, "fair_value": 31.503226, "relative_strength": -29.996197, "rate_of_change": -2.017073801225664, "market_dynamics": -1.135589, "expectation": {"probability": 46.2707, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.659273, "high": 17.026608, "low": 14.386118, "close": 16.025042, "volume": 107414400}, "trend_line": 24.35917, "activity_lines": {"activity_5": 15.933991, "activity_10": 16.720217, "activity_20": 18.926902, "activity_30": 21.343833}, "trend_signal": 0, "fair_value": 31.409555, "relative_strength": -24.997952, "rate_of_change": -1.8400064926424635, "market_dynamics": -1.093692, "expectation": {"probability": 46.3672, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.025043, "high": 17.755018, "low": 15.84294, "close": 17.20871, "volume": 102606800}, "trend_line": 23.927224, "activity_lines": {"activity_5": 16.255706, "activity_10": 16.63757, "activity_20": 18.518247, "activity_30": 20.882513}, "trend_signal": 0, "fair_value": 31.324855, "relative_strength": -21.729387, "rate_of_change": -1.7732377581009533, "market_dynamics": -0.863415, "expectation": {"probability": 47.3246, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.026608, "high": 17.026608, "low": 16.025044, "close": 16.207146, "volume": 64245500}, "trend_line": 23.476681, "activity_lines": {"activity_5": 16.231426, "activity_10": 16.443879, "activity_20": 18.078024, "activity_30": 20.384443}, "trend_signal": 0, "fair_value": 31.235117, "relative_strength": -25.840594, "rate_of_change": -1.8829722996700315, "market_dynamics": -0.663024, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.207144, "high": 19.029737, "low": 16.207144, "close": 18.847635, "volume": 108905300}, "trend_line": 23.091973, "activity_lines": {"activity_5": 17.17229, "activity_10": 16.814706, "activity_20": 17.957865, "activity_30": 20.085795}, "trend_signal": 0, "fair_value": 31.158157, "relative_strength": -19.367128, "rate_of_change": -1.6386813791949544, "market_dynamics": -0.27207, "expectation": {"probability": 47.2427, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.938685, "high": 19.758151, "low": 18.301328, "close": 19.12079, "volume": 90151700}, "trend_line": 22.694188, "activity_lines": {"activity_5": 18.003893, "activity_10": 17.240165, "activity_20": 17.91551, "activity_30": 19.82959}, "trend_signal": 0, "fair_value": 31.078798, "relative_strength": -18.394531, "rate_of_change": -1.7226115758926228, "market_dynamics": 0.080747, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.029738, "high": 20.031304, "low": 18.574482, "close": 18.574482, "volume": 70081100}, "trend_line": 22.337345, "activity_lines": {"activity_5": 18.368098, "activity_10": 17.533185, "activity_20": 17.861052, "activity_30": 19.563802}, "trend_signal": 0, "fair_value": 30.987639, "relative_strength": -20.41678, "rate_of_change": -1.5723981840636965, "market_dynamics": 0.270037, "expectation": {"probability": 44.0527, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.665532, "high": 20.48656, "low": 18.301327, "close": 19.576046, "volume": 80994400}, "trend_line": 21.98431, "activity_lines": {"activity_5": 18.896196, "activity_10": 17.980164, "activity_20": 17.930777, "activity_30": 19.385654}, "trend_signal": 0, "fair_value": 30.900134, "relative_strength": -18.65678, "rate_of_change": -1.5804698365002576, "market_dynamics": 0.521781, "expectation": {"probability": 44.9282, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.484996, "high": 19.758151, "low": 17.755019, "close": 17.937122, "volume": 63963500}, "trend_line": 21.561858, "activity_lines": {"activity_5": 18.720164, "activity_10": 18.082804, "activity_20": 17.865271, "activity_30": 19.124545}, "trend_signal": 0, "fair_value": 30.795208, "relative_strength": -25.201462, "rate_of_change": -1.9216068186811404, "market_dynamics": 0.513075, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.028172, "high": 19.393944, "low": 17.663967, "close": 19.211842, "volume": 72194200}, "trend_line": 21.18929, "activity_lines": {"activity_5": 18.853706, "activity_10": 18.408934, "activity_20": 17.943493, "activity_30": 18.972931}, "trend_signal": 0, "fair_value": 30.69707, "relative_strength": -19.228263, "rate_of_change": -1.727903040637783, "market_dynamics": 0.549077, "expectation": {"probability": 44.1633, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.576047, "high": 20.577611, "low": 19.393942, "close": 19.393944, "volume": 78985400}, "trend_line": 20.852367, "activity_lines": {"activity_5": 19.023669, "activity_10": 18.70692, "activity_20": 18.052776, "activity_30": 18.857102}, "trend_signal": 0, "fair_value": 30.59595, "relative_strength": -17.055679, "rate_of_change": -1.5900627156454923, "market_dynamics": 0.628053, "expectation": {"probability": 45.1171, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.576048, "high": 21.943383, "low": 19.484996, "close": 21.670227, "volume": 91124500}, "trend_line": 20.591321, "activity_lines": {"activity_5": 19.934182, "activity_10": 19.336002, "activity_20": 18.383674, "activity_30": 18.909867}, "trend_signal": 0, "fair_value": 30.509421, "relative_strength": -9.059475, "rate_of_change": -1.2518770650833084, "market_dynamics": 0.741452, "expectation": {"probability": 45.5702, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.852331, "high": 22.990473, "low": 21.21497, "close": 21.397074, "volume": 67693400}, "trend_line": 20.2842, "activity_lines": {"activity_5": 20.547261, "activity_10": 19.81278, "activity_20": 18.686344, "activity_30": 18.961852}, "trend_signal": 0, "fair_value": 30.432206, "relative_strength": -11.915227, "rate_of_change": -1.4915070286165815, "market_dynamics": 0.848894, "expectation": {"probability": 45.2503, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.397075, "high": 22.990473, "low": 19.849199, "close": 20.395508, "volume": 192997200}, "trend_line": 19.943694, "activity_lines": {"activity_5": 20.705083, "activity_10": 20.031303, "activity_20": 18.892294, "activity_30": 18.969033}, "trend_signal": 0, "fair_value": 30.348571, "relative_strength": -15.573703, "rate_of_change": -1.678676013843276, "market_dynamics": 0.99795, "expectation": {"probability": 45.0432, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.577611, "high": 20.668663, "low": 19.211843, "close": 19.940252, "volume": 125219900}, "trend_line": 19.617588, "activity_lines": {"activity_5": 20.547261, "activity_10": 20.0909, "activity_20": 19.057054, "activity_30": 18.968811}, "trend_signal": 0, "fair_value": 30.257869, "relative_strength": -16.225427, "rate_of_change": -1.6351333910357795, "market_dynamics": 1.089089, "expectation": {"probability": 44.3443, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.849201, "high": 20.122356, "low": 19.029739, "close": 19.12079, "volume": 53086500}, "trend_line": 19.338105, "activity_lines": {"activity_5": 20.067724, "activity_10": 19.981639, "activity_20": 19.139867, "activity_30": 18.936759}, "trend_signal": 0, "fair_value": 30.163296, "relative_strength": -20.189402, "rate_of_change": -1.4246552634299516, "market_dynamics": 0.960184, "expectation": {"probability": 44.7806, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.847635, "high": 20.031304, "low": 18.57448, "close": 19.12079, "volume": 35999700}, "trend_line": 19.154743, "activity_lines": {"activity_5": 19.606397, "activity_10": 19.872377, "activity_20": 19.214009, "activity_30": 18.922739}, "trend_signal": 0, "fair_value": 30.068724, "relative_strength": -19.316419, "rate_of_change": -0.9481901148018326, "market_dynamics": 0.812764, "expectation": {"probability": 44.4988, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.120789, "high": 19.120789, "low": 18.210276, "close": 18.39238, "volume": 49995100}, "trend_line": 18.969283, "activity_lines": {"activity_5": 19.072229, "activity_10": 19.620745, "activity_20": 19.208806, "activity_30": 18.873554}, "trend_signal": 0, "fair_value": 29.96395, "relative_strength": -21.157745, "rate_of_change": -0.9682197250049195, "market_dynamics": 0.527166, "expectation": {"probability": 43.737, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.756584, "high": 19.302893, "low": 18.665532, "close": 18.756584, "volume": 31559500}, "trend_line": 18.840326, "activity_lines": {"activity_5": 18.859776, "activity_10": 19.456852, "activity_20": 19.231786, "activity_30": 18.859832}, "trend_signal": 1, "fair_value": 29.851829, "relative_strength": -21.591613, "rate_of_change": -0.6798201070646674, "market_dynamics": 0.226315, "expectation": {"probability": 44.9053, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.938685, "high": 19.21184, "low": 17.755018, "close": 18.665533, "volume": 59199400}, "trend_line": 18.726079, "activity_lines": {"activity_5": 18.726234, "activity_10": 19.261506, "activity_20": 19.240024, "activity_30": 18.848555}, "trend_signal": 1, "fair_value": 29.744656, "relative_strength": -21.320261, "rate_of_change": -0.6063960888999608, "market_dynamics": 0.077369, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.847635, "high": 19.302894, "low": 18.028171, "close": 19.12079, "volume": 49906600}, "trend_line": 18.683201, "activity_lines": {"activity_5": 18.829426, "activity_10": 19.158866, "activity_20": 19.278179, "activity_30": 18.87402}, "trend_signal": 1, "fair_value": 29.640403, "relative_strength": -18.626049, "rate_of_change": -0.2289747896502957, "market_dynamics": 0.007241, "expectation": {"probability": 47.4772, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.21184, "high": 19.302893, "low": 17.390814, "close": 17.937122, "volume": 58782000}, "trend_line": 18.574249, "activity_lines": {"activity_5": 18.538061, "activity_10": 18.84598, "activity_20": 19.183225, "activity_30": 18.825886}, "trend_signal": 0, "fair_value": 29.523029, "relative_strength": -21.095169, "rate_of_change": -0.5831548887152804, "market_dynamics": -0.122352, "expectation": {"probability": 46.5036, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.84607, "high": 18.483429, "low": 17.117659, "close": 17.572916, "volume": 59552800}, "trend_line": 18.456115, "activity_lines": {"activity_5": 18.204206, "activity_10": 18.53475, "activity_20": 19.04448, "activity_30": 18.761284}, "trend_signal": 0, "fair_value": 29.399171, "relative_strength": -21.202061, "rate_of_change": -0.6360095635629616, "market_dynamics": -0.20447, "expectation": {"probability": 46.5036, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.755019, "high": 18.483428, "low": 17.208711, "close": 18.119223, "volume": 55511200}, "trend_line": 18.365063, "activity_lines": {"activity_5": 18.107084, "activity_10": 18.392379, "activity_20": 18.95603, "activity_30": 18.739549}, "trend_signal": 0, "fair_value": 29.273283, "relative_strength": -18.334798, "rate_of_change": -0.4933432631948882, "market_dynamics": -0.308909, "expectation": {"probability": 45.6406, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.210276, "high": 18.938687, "low": 18.20699, "close": 18.395664, "volume": 47765244}, "trend_line": 18.340892, "activity_lines": {"activity_5": 18.1446, "activity_10": 18.341656, "activity_20": 18.884803, "activity_30": 18.741523}, "trend_signal": 0, "fair_value": 29.15055, "relative_strength": -17.632259, "rate_of_change": -0.1316140325791371, "market_dynamics": -0.417551, "expectation": {"probability": 45.0109, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.301327, "high": 18.395664, "low": 17.263622, "close": 18.018316, "volume": 54985900}, "trend_line": 18.364844, "activity_lines": {"activity_5": 18.074324, "activity_10": 18.250408, "activity_20": 18.779789, "activity_30": 18.720712}, "trend_signal": 0, "fair_value": 29.024015, "relative_strength": -17.477743, "rate_of_change": 0.13059343024320358, "market_dynamics": -0.488982, "expectation": {"probability": 47.098, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.829643, "high": 18.206989, "low": 16.603265, "close": 16.980612, "volume": 58931300}, "trend_line": 18.363311, "activity_lines": {"activity_5": 17.731645, "activity_10": 17.990532, "activity_20": 18.581197, "activity_30": 18.631406}, "trend_signal": 0, "fair_value": 28.881147, "relative_strength": -21.355878, "rate_of_change": -0.008347470852472283, "market_dynamics": -0.615618, "expectation": {"probability": 46.7523, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.169286, "high": 18.112654, "low": 16.886275, "close": 17.169287, "volume": 83268200}, "trend_line": 18.368067, "activity_lines": {"activity_5": 17.515625, "activity_10": 17.803872, "activity_20": 18.408164, "activity_30": 18.554372}, "trend_signal": 0, "fair_value": 28.735339, "relative_strength": -20.168949, "rate_of_change": 0.025899468783164577, "market_dynamics": -0.649608, "expectation": {"probability": 45.9213, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.169286, "high": 17.263622, "low": 16.886275, "close": 16.980612, "volume": 19459100}, "trend_line": 18.351358, "activity_lines": {"activity_5": 17.263623, "activity_10": 17.605146, "activity_20": 18.228622, "activity_30": 18.464859}, "trend_signal": 0, "fair_value": 28.588321, "relative_strength": -20.385508, "rate_of_change": -0.09096765598687523, "market_dynamics": -0.831085, "expectation": {"probability": 46.8245, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.169288, "high": 17.263622, "low": 16.131581, "close": 16.414591, "volume": 54473600}, "trend_line": 18.370413, "activity_lines": {"activity_5": 16.898854, "activity_10": 17.335798, "activity_20": 17.999729, "activity_30": 18.339907}, "trend_signal": 0, "fair_value": 28.447357, "relative_strength": -21.901832, "rate_of_change": 0.10383427755045727, "market_dynamics": -0.891774, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.320255, "high": 17.263622, "low": 15.565561, "close": 17.169287, "volume": 70431000}, "trend_line": 18.448011, "activity_lines": {"activity_5": 16.917721, "activity_10": 17.244593, "activity_20": 17.856031, "activity_30": 18.262414}, "trend_signal": 0, "fair_value": 28.318146, "relative_strength": -18.815417, "rate_of_change": 0.4224074875181186, "market_dynamics": -0.756967, "expectation": {"probability": 45.4931, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.169286, "high": 18.867347, "low": 16.980612, "close": 18.018316, "volume": 85360200}, "trend_line": 18.514453, "activity_lines": {"activity_5": 17.276201, "activity_10": 17.343239, "activity_20": 17.803787, "activity_30": 18.234692}, "trend_signal": 0, "fair_value": 28.191611, "relative_strength": -16.468933, "rate_of_change": 0.36015806798900196, "market_dynamics": -0.45279, "expectation": {"probability": 45.9895, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.64097, "high": 18.867346, "low": 17.64097, "close": 18.584337, "volume": 51845600}, "trend_line": 18.560307, "activity_lines": {"activity_5": 17.754174, "activity_10": 17.543322, "activity_20": 17.82284, "activity_30": 18.239201}, "trend_signal": 0, "fair_value": 28.063172, "relative_strength": -13.723131, "rate_of_change": 0.2476659720921923, "market_dynamics": -0.027332, "expectation": {"probability": 45.264, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.301327, "high": 19.244694, "low": 18.018318, "close": 18.867348, "volume": 71359900}, "trend_line": 18.648981, "activity_lines": {"activity_5": 18.232147, "activity_10": 17.776472, "activity_20": 17.88224, "activity_30": 18.25901}, "trend_signal": 0, "fair_value": 27.932398, "relative_strength": -13.314684, "rate_of_change": 0.47776149392355133, "market_dynamics": 0.461272, "expectation": {"probability": 43.3996, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.716377, "high": 20.942756, "low": 19.433368, "close": 20.659744, "volume": 121061700}, "trend_line": 18.709384, "activity_lines": {"activity_5": 19.181803, "activity_10": 18.321909, "activity_20": 18.119622, "activity_30": 18.388737}, "trend_signal": 0, "fair_value": 27.821413, "relative_strength": -9.103313, "rate_of_change": 0.32389437256652726, "market_dynamics": 0.918637, "expectation": {"probability": 44.0419, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.659744, "high": 21.037091, "low": 19.905051, "close": 20.376736, "volume": 97545900}, "trend_line": 18.751249, "activity_lines": {"activity_5": 19.754113, "activity_10": 18.774726, "activity_20": 18.326624, "activity_30": 18.496308}, "trend_signal": 0, "fair_value": 27.708613, "relative_strength": -12.188459, "rate_of_change": 0.2237647161445902, "market_dynamics": 1.120602, "expectation": {"probability": 44.6618, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.471073, "high": 20.565408, "low": 19.339031, "close": 19.433369, "volume": 129026200}, "trend_line": 18.779879, "activity_lines": {"activity_5": 19.798137, "activity_10": 19.013141, "activity_20": 18.437801, "activity_30": 18.540315}, "trend_signal": 0, "fair_value": 27.589766, "relative_strength": -17.705602, "rate_of_change": 0.1526831625989272, "market_dynamics": 1.302694, "expectation": {"probability": 44.1733, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.867347, "high": 19.150356, "low": 16.037245, "close": 17.169287, "volume": 125332700}, "trend_line": 18.699653, "activity_lines": {"activity_5": 18.99313, "activity_10": 18.795309, "activity_20": 18.331863, "activity_30": 18.436406}, "trend_signal": 0, "fair_value": 27.460554, "relative_strength": -20.151699, "rate_of_change": -0.4271912508062468, "market_dynamics": 1.197623, "expectation": {"probability": 44.9544, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.131582, "high": 18.301327, "low": 16.037244, "close": 17.735306, "volume": 115990000}, "trend_line": 18.692926, "activity_lines": {"activity_5": 18.471133, "activity_10": 18.680389, "activity_20": 18.285656, "activity_30": 18.37419}, "trend_signal": 0, "fair_value": 27.330822, "relative_strength": -16.576501, "rate_of_change": -0.03597392956971705, "market_dynamics": 0.99143, "expectation": {"probability": 45.158, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.92398, "high": 18.112654, "low": 16.886276, "close": 17.452295, "volume": 102169500}, "trend_line": 18.634275, "activity_lines": {"activity_5": 17.930269, "activity_10": 18.500292, "activity_20": 18.217358, "activity_30": 18.29415}, "trend_signal": 0, "fair_value": 27.189595, "relative_strength": -18.429045, "rate_of_change": -0.3137604032669959, "market_dynamics": 0.713017, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.791939, "high": 17.546633, "low": 16.414592, "close": 17.074949, "volume": 114469200}, "trend_line": 18.556975, "activity_lines": {"activity_5": 17.477452, "activity_10": 18.232718, "activity_20": 18.1189, "activity_30": 18.193548}, "trend_signal": 0, "fair_value": 27.05148, "relative_strength": -20.202625, "rate_of_change": -0.41482697877968144, "market_dynamics": 0.466114, "expectation": {"probability": 44.7548, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.886275, "high": 18.490001, "low": 16.791938, "close": 18.301327, "volume": 101134200}, "trend_line": 18.444678, "activity_lines": {"activity_5": 17.653548, "activity_10": 18.189838, "activity_20": 18.146982, "activity_30": 18.177055}, "trend_signal": 0, "fair_value": 26.919844, "relative_strength": -14.092762, "rate_of_change": -0.6051471212307051, "market_dynamics": 0.420415, "expectation": {"probability": 44.7746, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.20699, "high": 18.867347, "low": 18.018317, "close": 18.678673, "volume": 37577000}, "trend_line": 18.354065, "activity_lines": {"activity_5": 18.030894, "activity_10": 18.21042, "activity_20": 18.209267, "activity_30": 18.192151}, "trend_signal": 0, "fair_value": 26.793393, "relative_strength": -14.760055, "rate_of_change": -0.4912690804361083, "market_dynamics": 0.301961, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.773011, "high": 19.244694, "low": 18.678673, "close": 18.77301, "volume": 27453000}, "trend_line": 18.299982, "activity_lines": {"activity_5": 18.339061, "activity_10": 18.24644, "activity_20": 18.275272, "activity_30": 18.21918}, "trend_signal": 0, "fair_value": 26.66893, "relative_strength": -12.251561, "rate_of_change": -0.29466496931332953, "market_dynamics": 0.287104, "expectation": {"probability": 43.9364, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.867346, "high": 19.200001, "low": 18.4, "close": 18.6, "volume": 63585500}, "trend_line": 18.255306, "activity_lines": {"activity_5": 18.520377, "activity_10": 18.252718, "activity_20": 18.321686, "activity_30": 18.238536}, "trend_signal": 0, "fair_value": 26.540592, "relative_strength": -10.839903, "rate_of_change": -0.2441313876702122, "market_dynamics": 0.258338, "expectation": {"probability": 44.4186, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.6, "high": 18.700001, "low": 17.799999, "close": 18.299999, "volume": 43137600}, "trend_line": 18.227947, "activity_lines": {"activity_5": 18.52518, "activity_10": 18.241901, "activity_20": 18.338555, "activity_30": 18.241419}, "trend_signal": 1, "fair_value": 26.403415, "relative_strength": -13.891609, "rate_of_change": -0.14986875596607682, "market_dynamics": 0.087873, "expectation": {"probability": 40.3328, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.299999, "high": 19.6, "low": 17.799999, "close": 18.799999, "volume": 60833900}, "trend_line": 18.217254, "activity_lines": {"activity_5": 18.614979, "activity_10": 18.359751, "activity_20": 18.401702, "activity_30": 18.278326}, "trend_signal": 1, "fair_value": 26.263964, "relative_strength": -11.542454, "rate_of_change": -0.05866266782539933, "market_dynamics": 0.045065, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.799999, "high": 20.6, "low": 18.5, "close": 20.1, "volume": 130832500}, "trend_line": 18.274174, "activity_lines": {"activity_5": 19.104867, "activity_10": 18.725481, "activity_20": 18.579995, "activity_30": 18.399793}, "trend_signal": 1, "fair_value": 26.156607, "relative_strength": -6.365792, "rate_of_change": 0.3124510422920934, "market_dynamics": 0.206482, "expectation": {"probability": 44.9492, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.0, "high": 20.5, "low": 19.299999, "close": 20.299999, "volume": 90276300}, "trend_line": 18.325622, "activity_lines": {"activity_5": 19.566666, "activity_10": 19.074289, "activity_20": 18.76338, "activity_30": 18.530492}, "trend_signal": 1, "fair_value": 26.05193, "relative_strength": -6.544793, "rate_of_change": 0.2815339287017876, "market_dynamics": 0.332542, "expectation": {"probability": 45.9507, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.799999, "high": 21.200001, "low": 20.5, "close": 21.1, "volume": 93740100}, "trend_line": 18.40677, "activity_lines": {"activity_5": 20.193333, "activity_10": 19.521921, "activity_20": 19.007149, "activity_30": 18.709484}, "trend_signal": 1, "fair_value": 25.962164, "relative_strength": -4.524061, "rate_of_change": 0.44281170920148, "market_dynamics": 0.634609, "expectation": {"probability": 46.9164, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4820bcb-e375-484b-b3e3-ba1e484a9c2f/", "share_image": "https://sharemaestro.com/terminal/a4820bcb-e375-484b-b3e3-ba1e484a9c2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}