{"ticker": {"uuid": "a48501a1-7833-440c-9ca1-2100cd6b09cb", "symbol": "MWOL", "name": "Amundi Prime Global UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MWOL rose 10.40%, moving from 38.13 to 42.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.24 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is positive at 61.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.10"}, {"label": "12-Week Change", "value": "10.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.64%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.24"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.095001, "high": 42.224998, "low": 41.849998, "close": 42.095001, "volume": 20902}, "trend_line": 38.650964, "activity_lines": {"activity_5": 41.564333, "activity_10": 40.695818, "activity_20": 39.622034, "activity_30": 39.199993}, "trend_signal": 1, "fair_value": 36.285883, "relative_strength": 8.240995, "rate_of_change": 0.3450824152679637, "market_dynamics": 0.984033, "expectation": {"probability": 61.6438, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 35.565122, "high": 35.565122, "low": 35.138206, "close": 35.443836, "volume": 46600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.443836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.696109, "high": 35.948374, "low": 35.409878, "close": 35.841648, "volume": 86962}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.642742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.943521, "high": 36.006593, "low": 35.628192, "close": 35.686405, "volume": 97492}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.657296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.773728, "high": 35.914417, "low": 34.512382, "close": 35.244934, "volume": 145020}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.554206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.346812, "high": 35.691256, "low": 35.172164, "close": 35.419582, "volume": 43970}, "trend_line": null, "activity_lines": {"activity_5": 35.484266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.527281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.278892, "high": 35.78828, "low": 35.041178, "close": 35.633038, "volume": 61318}, "trend_line": null, "activity_lines": {"activity_5": 35.519519, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.544907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.628191, "high": 35.899864, "low": 35.259486, "close": 35.303146, "volume": 88930}, "trend_line": null, "activity_lines": {"activity_5": 35.432193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.51037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.206122, "high": 36.176388, "low": 35.075138, "close": 36.166687, "volume": 90950}, "trend_line": null, "activity_lines": {"activity_5": 35.668615, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.59241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.13273, "high": 36.389851, "low": 35.914418, "close": 36.234604, "volume": 64072}, "trend_line": null, "activity_lines": {"activity_5": 35.895658, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.663764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.831944, "high": 36.748845, "low": 35.337106, "close": 36.690628, "volume": 45097}, "trend_line": null, "activity_lines": {"activity_5": 36.20873, "activity_10": 35.918826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.766451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.646968, "high": 36.734294, "low": 36.079362, "close": 36.608158, "volume": 67407}, "trend_line": null, "activity_lines": {"activity_5": 36.409576, "activity_10": 36.071864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.84297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3777, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.7634, "high": 36.860429, "low": 36.424387, "close": 36.621803, "volume": 45192}, "trend_line": null, "activity_lines": {"activity_5": 36.549962, "activity_10": 36.206213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.907872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.819226, "high": 36.927811, "low": 36.572449, "close": 36.616871, "volume": 38627}, "trend_line": null, "activity_lines": {"activity_5": 36.600793, "activity_10": 36.325481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.962411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4138, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.29606, "high": 36.3849, "low": 35.535986, "close": 35.797569, "volume": 130971}, "trend_line": null, "activity_lines": {"activity_5": 36.348512, "activity_10": 36.278867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.950636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.296061, "high": 36.296061, "low": 33.660472, "close": 33.670345, "volume": 81745}, "trend_line": null, "activity_lines": {"activity_5": 35.416292, "activity_10": 35.835437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.798617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0372, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.917123, "high": 33.917123, "low": 32.614137, "close": 33.236015, "volume": 92414}, "trend_line": null, "activity_lines": {"activity_5": 34.540647, "activity_10": 35.344843, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.638454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.221209, "high": 33.922061, "low": 33.117562, "close": 33.591373, "volume": 78067}, "trend_line": null, "activity_lines": {"activity_5": 34.008265, "activity_10": 34.962441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.518038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.971416, "high": 34.331708, "low": 33.186661, "close": 33.186661, "volume": 54894}, "trend_line": null, "activity_lines": {"activity_5": 33.543007, "activity_10": 34.537578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.388517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.816493, "high": 33.403824, "low": 29.953873, "close": 30.373396, "volume": 110651}, "trend_line": null, "activity_lines": {"activity_5": 32.368675, "activity_10": 33.655395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.124563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.468272, "high": 31.671445, "low": 28.147461, "close": 29.800871, "volume": 166984}, "trend_line": null, "activity_lines": {"activity_5": 31.365112, "activity_10": 32.775684, "activity_20": 34.158232, "activity_30": null}, "trend_signal": 0, "fair_value": 34.858379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8203, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.506655, "high": 31.049567, "low": 30.136489, "close": 30.284555, "volume": 49130}, "trend_line": null, "activity_lines": {"activity_5": 30.780743, "activity_10": 32.109184, "activity_20": 33.72263, "activity_30": null}, "trend_signal": 0, "fair_value": 34.640577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9028, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.707094, "high": 31.587542, "low": 29.667611, "close": 31.350636, "volume": 30280}, "trend_line": null, "activity_lines": {"activity_5": 30.748498, "activity_10": 31.751491, "activity_20": 33.413127, "activity_30": null}, "trend_signal": 0, "fair_value": 34.491035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8077, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.612222, "high": 32.495682, "low": 31.246988, "close": 32.495682, "volume": 58847}, "trend_line": null, "activity_lines": {"activity_5": 31.247317, "activity_10": 31.697828, "activity_20": 33.234062, "activity_30": null}, "trend_signal": 0, "fair_value": 34.40428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9129, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.441395, "high": 32.875723, "low": 32.179806, "close": 32.66843, "volume": 59164}, "trend_line": null, "activity_lines": {"activity_5": 31.849784, "activity_10": 31.750505, "activity_20": 33.086643, "activity_30": null}, "trend_signal": 0, "fair_value": 34.331953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6873, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.591376, "high": 34.272484, "low": 33.591376, "close": 34.272484, "volume": 34999}, "trend_line": null, "activity_lines": {"activity_5": 32.833934, "activity_10": 32.151721, "activity_20": 33.104261, "activity_30": null}, "trend_signal": 0, "fair_value": 34.329574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1811, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.922061, "high": 34.223127, "low": 33.00898, "close": 33.290306, "volume": 45814}, "trend_line": null, "activity_lines": {"activity_5": 33.192584, "activity_10": 32.363411, "activity_20": 33.033799, "activity_30": null}, "trend_signal": 0, "fair_value": 34.289602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3036, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.522276, "high": 34.400805, "low": 33.522276, "close": 33.744381, "volume": 19503}, "trend_line": null, "activity_lines": {"activity_5": 33.502208, "activity_10": 32.656673, "activity_20": 33.017739, "activity_30": null}, "trend_signal": 0, "fair_value": 34.269409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.680217, "high": 34.252743, "low": 33.374215, "close": 34.252743, "volume": 52700}, "trend_line": null, "activity_lines": {"activity_5": 33.821704, "activity_10": 33.039582, "activity_20": 33.057518, "activity_30": null}, "trend_signal": 0, "fair_value": 34.268814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.144157, "high": 34.267548, "low": 33.561764, "close": 33.749313, "volume": 31374}, "trend_line": null, "activity_lines": {"activity_5": 33.856252, "activity_10": 33.311576, "activity_20": 33.058464, "activity_30": null}, "trend_signal": 0, "fair_value": 34.2509, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.25033, "expectation": {"probability": 56.0477, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.719699, "high": 33.887513, "low": 33.507473, "close": 33.616055, "volume": 28383}, "trend_line": 34.229739, "activity_lines": {"activity_5": 33.774322, "activity_10": 33.49796, "activity_20": 33.058554, "activity_30": 33.570125}, "trend_signal": 0, "fair_value": 34.229739, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.353654, "expectation": {"probability": 56.7493, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.492665, "high": 34.124416, "low": 33.492665, "close": 34.124416, "volume": 42680}, "trend_line": 34.185758, "activity_lines": {"activity_5": 33.905607, "activity_10": 33.707407, "activity_20": 33.1217, "activity_30": 33.56333}, "trend_signal": 0, "fair_value": 34.226341, "relative_strength": null, "rate_of_change": -0.128487687271008, "market_dynamics": 0.480744, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.13922, "high": 34.420547, "low": 33.892443, "close": 34.193512, "volume": 38507}, "trend_line": 34.13082, "activity_lines": {"activity_5": 34.004317, "activity_10": 33.859601, "activity_20": 33.203254, "activity_30": 33.563831}, "trend_signal": 0, "fair_value": 34.225315, "relative_strength": null, "rate_of_change": -0.16070434945452994, "market_dynamics": 0.495238, "expectation": {"probability": 54.7672, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.282352, "high": 34.637714, "low": 34.208318, "close": 34.43042, "volume": 54198}, "trend_line": 34.088954, "activity_lines": {"activity_5": 34.152055, "activity_10": 34.003181, "activity_20": 33.318934, "activity_30": 33.58316}, "trend_signal": 0, "fair_value": 34.23153, "relative_strength": null, "rate_of_change": -0.1226633289208957, "market_dynamics": 0.589785, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.356386, "high": 34.919039, "low": 34.154026, "close": 34.751232, "volume": 55189}, "trend_line": 34.072497, "activity_lines": {"activity_5": 34.394884, "activity_10": 34.169913, "activity_20": 33.475579, "activity_30": 33.625887}, "trend_signal": 0, "fair_value": 34.246816, "relative_strength": null, "rate_of_change": -0.04827663529952432, "market_dynamics": 0.740495, "expectation": {"probability": 55.2699, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.835135, "high": 35.047366, "low": 34.558742, "close": 35.01775, "volume": 24610}, "trend_line": 34.059103, "activity_lines": {"activity_5": 34.659759, "activity_10": 34.347234, "activity_20": 33.662589, "activity_30": 33.686871}, "trend_signal": 0, "fair_value": 34.268842, "relative_strength": null, "rate_of_change": -0.03931029768671821, "market_dynamics": 0.769124, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.264526, "high": 35.994992, "low": 34.469902, "close": 34.652519, "volume": 58791}, "trend_line": 34.026419, "activity_lines": {"activity_5": 34.709443, "activity_10": 34.444598, "activity_20": 33.8084, "activity_30": 33.725156}, "trend_signal": 0, "fair_value": 34.2795, "relative_strength": null, "rate_of_change": -0.09596259772314986, "market_dynamics": 0.894846, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.751233, "high": 35.343499, "low": 34.746297, "close": 35.239853, "volume": 67158}, "trend_line": 34.024309, "activity_lines": {"activity_5": 34.919698, "activity_10": 34.623984, "activity_20": 34.003401, "activity_30": 33.803442}, "trend_signal": 0, "fair_value": 34.305456, "relative_strength": null, "rate_of_change": -0.006201063943857058, "market_dynamics": 1.034371, "expectation": {"probability": 57.4689, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.392851, "high": 35.846925, "low": 35.323754, "close": 35.605083, "volume": 43513}, "trend_line": 34.005589, "activity_lines": {"activity_5": 35.181941, "activity_10": 34.842584, "activity_20": 34.225337, "activity_30": 33.905428}, "trend_signal": 0, "fair_value": 34.339656, "relative_strength": null, "rate_of_change": -0.055019486214993654, "market_dynamics": 1.210916, "expectation": {"probability": 59.6457, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.610016, "high": 35.802505, "low": 35.264526, "close": 35.802505, "volume": 30641}, "trend_line": 33.991186, "activity_lines": {"activity_5": 35.43168, "activity_10": 35.072491, "activity_20": 34.454558, "activity_30": 34.021358}, "trend_signal": 1, "fair_value": 34.377165, "relative_strength": null, "rate_of_change": -0.04235480232382241, "market_dynamics": 1.41212, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.679118, "high": 36.01967, "low": 35.585341, "close": 35.605083, "volume": 26502}, "trend_line": 33.955001, "activity_lines": {"activity_5": 35.545527, "activity_10": 35.229173, "activity_20": 34.639124, "activity_30": 34.12548}, "trend_signal": 1, "fair_value": 34.407863, "relative_strength": null, "rate_of_change": -0.10645406723965482, "market_dynamics": 1.604015, "expectation": {"probability": 70.4225, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.610019, "high": 35.994989, "low": 35.279339, "close": 35.600143, "volume": 48615}, "trend_line": 33.9214, "activity_lines": {"activity_5": 35.618572, "activity_10": 35.348792, "activity_20": 34.795581, "activity_30": 34.231618}, "trend_signal": 1, "fair_value": 34.436943, "relative_strength": null, "rate_of_change": -0.09895744076109562, "market_dynamics": 1.758787, "expectation": {"probability": 62.7615, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.807443, "high": 36.340478, "low": 35.743278, "close": 36.281254, "volume": 33148}, "trend_line": 33.910049, "activity_lines": {"activity_5": 35.855479, "activity_10": 35.565418, "activity_20": 34.991593, "activity_30": 34.383867}, "trend_signal": 1, "fair_value": 34.480855, "relative_strength": null, "rate_of_change": -0.033462651895256885, "market_dynamics": 1.815344, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.335546, "high": 36.493483, "low": 35.99499, "close": 36.424385, "volume": 40639}, "trend_line": 33.903632, "activity_lines": {"activity_5": 36.070669, "activity_10": 35.770109, "activity_20": 35.177757, "activity_30": 34.546082}, "trend_signal": 1, "fair_value": 34.526054, "relative_strength": null, "rate_of_change": -0.01892359400600986, "market_dynamics": 1.988518, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.518159, "high": 36.611934, "low": 36.241768, "close": 36.453999, "volume": 50412}, "trend_line": 33.925513, "activity_lines": {"activity_5": 36.241111, "activity_10": 35.943931, "activity_20": 35.348034, "activity_30": 34.710622}, "trend_signal": 1, "fair_value": 34.569871, "relative_strength": null, "rate_of_change": 0.06453880811353922, "market_dynamics": 2.107531, "expectation": {"probability": 63.5884, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.597129, "high": 37.095621, "low": 36.325671, "close": 37.075878, "volume": 46964}, "trend_line": 34.039031, "activity_lines": {"activity_5": 36.575413, "activity_10": 36.199862, "activity_20": 35.559511, "activity_30": 34.913871}, "trend_signal": 1, "fair_value": 34.62556, "relative_strength": null, "rate_of_change": 0.33460953118085235, "market_dynamics": 2.165122, "expectation": {"probability": 66.3415, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.199266, "high": 37.549691, "low": 36.764938, "close": 36.774811, "volume": 37834}, "trend_line": 34.156991, "activity_lines": {"activity_5": 36.711306, "activity_10": 36.363633, "activity_20": 35.728965, "activity_30": 35.090373}, "trend_signal": 1, "fair_value": 34.672283, "relative_strength": null, "rate_of_change": 0.346543354891614, "market_dynamics": 2.152216, "expectation": {"probability": 68.3377, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.863648, "high": 37.278234, "low": 36.192415, "close": 36.641548, "volume": 47546}, "trend_line": 34.258663, "activity_lines": {"activity_5": 36.724467, "activity_10": 36.464587, "activity_20": 35.869135, "activity_30": 35.250667}, "trend_signal": 1, "fair_value": 34.714182, "relative_strength": null, "rate_of_change": 0.29766088002306956, "market_dynamics": 2.064597, "expectation": {"probability": 63.9506, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.090684, "high": 37.505269, "low": 37.051199, "close": 37.381882, "volume": 20127}, "trend_line": 34.398504, "activity_lines": {"activity_5": 36.960386, "activity_10": 36.674662, "activity_20": 36.066016, "activity_30": 35.452165}, "trend_signal": 1, "fair_value": 34.769759, "relative_strength": null, "rate_of_change": 0.4081916448403258, "market_dynamics": 1.93704, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.949471, "high": 38.230795, "low": 37.850762, "close": 38.107407, "volume": 47319}, "trend_line": 34.656305, "activity_lines": {"activity_5": 37.374314, "activity_10": 36.984346, "activity_20": 36.317095, "activity_30": 35.691449}, "trend_signal": 1, "fair_value": 34.837874, "relative_strength": null, "rate_of_change": 0.7494541041668573, "market_dynamics": 1.920332, "expectation": {"probability": 62.7863, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.141955, "high": 38.329509, "low": 36.991971, "close": 37.02652, "volume": 68618}, "trend_line": 34.89716, "activity_lines": {"activity_5": 37.317719, "activity_10": 37.055597, "activity_20": 36.444479, "activity_30": 35.844366}, "trend_signal": 1, "fair_value": 34.881647, "relative_strength": null, "rate_of_change": 0.6949817645014269, "market_dynamics": 1.786366, "expectation": {"probability": 64.0974, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.70763, "high": 38.290023, "low": 36.991971, "close": 37.544754, "volume": 40073}, "trend_line": 35.139166, "activity_lines": {"activity_5": 37.437159, "activity_10": 37.195228, "activity_20": 36.604978, "activity_30": 36.015179}, "trend_signal": 1, "fair_value": 34.933865, "relative_strength": null, "rate_of_change": 0.693483366554767, "market_dynamics": 1.618345, "expectation": {"probability": 61.4334, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.673079, "high": 37.678012, "low": 36.463867, "close": 36.888325, "volume": 36329}, "trend_line": 35.323756, "activity_lines": {"activity_5": 37.28646, "activity_10": 37.180152, "activity_20": 36.686673, "activity_30": 36.128028}, "trend_signal": 1, "fair_value": 34.971451, "relative_strength": 3.724111, "rate_of_change": 0.5253112723278635, "market_dynamics": 1.183035, "expectation": {"probability": 65.0538, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.110427, "high": 37.998825, "low": 36.922874, "close": 37.998825, "volume": 54634}, "trend_line": 35.507194, "activity_lines": {"activity_5": 37.489476, "activity_10": 37.355947, "activity_20": 36.861298, "activity_30": 36.300613}, "trend_signal": 1, "fair_value": 35.028571, "relative_strength": 3.782078, "rate_of_change": 0.5193049119691442, "market_dynamics": 0.901122, "expectation": {"probability": 62.6126, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.821144, "high": 38.176505, "low": 37.643464, "close": 38.092602, "volume": 85838}, "trend_line": 35.688, "activity_lines": {"activity_5": 37.682621, "activity_10": 37.520166, "activity_20": 37.027861, "activity_30": 36.467414}, "trend_signal": 1, "fair_value": 35.085312, "relative_strength": 3.433625, "rate_of_change": 0.5092094858298406, "market_dynamics": 0.837523, "expectation": {"probability": 64.6809, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.097538, "high": 38.102471, "low": 37.579304, "close": 37.579304, "volume": 93430}, "trend_line": 35.798227, "activity_lines": {"activity_5": 37.705654, "activity_10": 37.561266, "activity_20": 37.129628, "activity_30": 36.589433}, "trend_signal": 1, "fair_value": 35.130658, "relative_strength": 1.62055, "rate_of_change": 0.30886292311139524, "market_dynamics": 0.653162, "expectation": {"probability": 66.4444, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.8014, "high": 37.860628, "low": 37.233817, "close": 37.806339, "volume": 53052}, "trend_line": 35.948761, "activity_lines": {"activity_5": 37.767513, "activity_10": 37.634492, "activity_20": 37.240819, "activity_30": 36.718989}, "trend_signal": 1, "fair_value": 35.178438, "relative_strength": 2.082741, "rate_of_change": 0.4205068591804851, "market_dynamics": 0.665542, "expectation": {"probability": 62.9699, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.860628, "high": 37.998826, "low": 37.786594, "close": 37.988956, "volume": 23268}, "trend_line": 36.090247, "activity_lines": {"activity_5": 37.872805, "activity_10": 37.722166, "activity_20": 37.354383, "activity_30": 36.850614}, "trend_signal": 1, "fair_value": 35.227745, "relative_strength": 2.63203, "rate_of_change": 0.39357684677922683, "market_dynamics": 0.368639, "expectation": {"probability": 64.6953, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.06792, "high": 38.596024, "low": 37.870501, "close": 37.934662, "volume": 93550}, "trend_line": 36.212978, "activity_lines": {"activity_5": 37.886624, "activity_10": 37.775469, "activity_20": 37.449687, "activity_30": 36.969609}, "trend_signal": 1, "fair_value": 35.274416, "relative_strength": 1.967953, "rate_of_change": 0.3400669438477429, "market_dynamics": 0.139374, "expectation": {"probability": 66.7917, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.235731, "high": 38.946452, "low": 38.235731, "close": 38.916836, "volume": 45569}, "trend_line": 36.385229, "activity_lines": {"activity_5": 38.232112, "activity_10": 37.9973, "activity_20": 37.627437, "activity_30": 37.144051}, "trend_signal": 1, "fair_value": 35.336152, "relative_strength": 1.883028, "rate_of_change": 0.47566096331542473, "market_dynamics": 0.1509, "expectation": {"probability": 63.2258, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.684866, "high": 39.188295, "low": 38.610836, "close": 39.109325, "volume": 40480}, "trend_line": 36.568338, "activity_lines": {"activity_5": 38.586814, "activity_10": 38.239411, "activity_20": 37.808689, "activity_30": 37.319799}, "trend_signal": 1, "fair_value": 35.399038, "relative_strength": 2.483381, "rate_of_change": 0.5032509208613051, "market_dynamics": 0.291196, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.635513, "high": 38.724353, "low": 37.806337, "close": 38.423283, "volume": 78311}, "trend_line": 36.711633, "activity_lines": {"activity_5": 38.610834, "activity_10": 38.318918, "activity_20": 37.907917, "activity_30": 37.439473}, "trend_signal": 1, "fair_value": 35.448616, "relative_strength": 2.485258, "rate_of_change": 0.3918553804660249, "market_dynamics": 0.41758, "expectation": {"probability": 67.0455, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.215989, "high": 38.457832, "low": 37.806338, "close": 38.255474, "volume": 107413}, "trend_line": 36.847032, "activity_lines": {"activity_5": 38.537787, "activity_10": 38.351942, "activity_20": 37.97772, "activity_30": 37.539076}, "trend_signal": 1, "fair_value": 35.493888, "relative_strength": 3.713861, "rate_of_change": 0.3688176987387066, "market_dynamics": 0.38288, "expectation": {"probability": 64.3302, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.969213, "high": 38.842803, "low": 37.811274, "close": 38.388733, "volume": 58403}, "trend_line": 36.978976, "activity_lines": {"activity_5": 38.491393, "activity_10": 38.384337, "activity_20": 38.050813, "activity_30": 37.638541}, "trend_signal": 1, "fair_value": 35.539838, "relative_strength": 3.474883, "rate_of_change": 0.358085829002467, "market_dynamics": 0.210753, "expectation": {"probability": 61.1717, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.48251, "high": 38.91, "low": 37.994999, "close": 38.244999, "volume": 37156}, "trend_line": 37.095435, "activity_lines": {"activity_5": 38.366816, "activity_10": 38.383509, "activity_20": 38.100863, "activity_30": 37.72022}, "trend_signal": 1, "fair_value": 35.582106, "relative_strength": 2.407422, "rate_of_change": 0.31493300409399916, "market_dynamics": -0.059941, "expectation": {"probability": 61.3095, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.235001, "high": 38.794998, "low": 38.044998, "close": 38.764999, "volume": 56139}, "trend_line": 37.220343, "activity_lines": {"activity_5": 38.460361, "activity_10": 38.474456, "activity_20": 38.191908, "activity_30": 37.827933}, "trend_signal": 1, "fair_value": 35.631073, "relative_strength": 2.52132, "rate_of_change": 0.336720677355577, "market_dynamics": -0.136581, "expectation": {"probability": 58.0328, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.564999, "high": 39.040001, "low": 38.380001, "close": 38.705002, "volume": 37802}, "trend_line": 37.355426, "activity_lines": {"activity_5": 38.556863, "activity_10": 38.532936, "activity_20": 38.269196, "activity_30": 37.923718}, "trend_signal": 1, "fair_value": 35.677648, "relative_strength": 2.341617, "rate_of_change": 0.36292787522135844, "market_dynamics": -0.133126, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.43, "high": 38.884998, "low": 38.154999, "close": 38.57, "volume": 70669}, "trend_line": 37.466431, "activity_lines": {"activity_5": 38.589582, "activity_10": 38.550531, "activity_20": 38.324435, "activity_30": 38.002077}, "trend_signal": 1, "fair_value": 35.720818, "relative_strength": 9.063935, "rate_of_change": 0.297158972300299, "market_dynamics": -0.13926, "expectation": {"probability": 58.4192, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.645, "high": 38.535, "low": 37.560001, "close": 38.130001, "volume": 54325}, "trend_line": 37.550594, "activity_lines": {"activity_5": 38.454667, "activity_10": 38.477562, "activity_20": 38.328587, "activity_30": 38.044888}, "trend_signal": 1, "fair_value": 35.756247, "relative_strength": 8.230356, "rate_of_change": 0.22463575460389237, "market_dynamics": -0.173742, "expectation": {"probability": 55.4649, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.264999, "high": 38.540001, "low": 37.044998, "close": 37.044998, "volume": 43135}, "trend_line": 37.592011, "activity_lines": {"activity_5": 37.975333, "activity_10": 38.203768, "activity_20": 38.225842, "activity_30": 38.012269}, "trend_signal": 1, "fair_value": 35.774924, "relative_strength": 9.900027, "rate_of_change": 0.11029652420412499, "market_dynamics": -0.338493, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.580002, "high": 37.57, "low": 36.560001, "close": 36.59, "volume": 39280}, "trend_line": 37.624841, "activity_lines": {"activity_5": 37.424333, "activity_10": 37.88128, "activity_20": 38.084823, "activity_30": 37.947623}, "trend_signal": 0, "fair_value": 35.786568, "relative_strength": 8.710264, "rate_of_change": 0.08733238559651446, "market_dynamics": -0.516548, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.494999, "high": 37.715, "low": 36.494999, "close": 37.584999, "volume": 66287}, "trend_line": 37.691003, "activity_lines": {"activity_5": 37.349999, "activity_10": 37.785508, "activity_20": 38.040645, "activity_30": 37.945053}, "trend_signal": 0, "fair_value": 35.811898, "relative_strength": 7.279895, "rate_of_change": 0.17584659028857688, "market_dynamics": -0.565009, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.970001, "high": 38.544998, "low": 37.275002, "close": 38.459999, "volume": 56841}, "trend_line": 37.763628, "activity_lines": {"activity_5": 37.641999, "activity_10": 37.864067, "activity_20": 38.079609, "activity_30": 37.994666}, "trend_signal": 0, "fair_value": 35.848677, "relative_strength": 6.637467, "rate_of_change": 0.19268524109054633, "market_dynamics": -0.489638, "expectation": {"probability": 52.2792, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.264999, "high": 39.735001, "low": 38.205002, "close": 39.735001, "volume": 27759}, "trend_line": 37.873982, "activity_lines": {"activity_5": 38.366333, "activity_10": 38.170727, "activity_20": 38.232517, "activity_30": 38.121851}, "trend_signal": 1, "fair_value": 35.901915, "relative_strength": 5.923659, "rate_of_change": 0.2922229823893005, "market_dynamics": -0.35083, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.57, "high": 39.845001, "low": 39.474998, "close": 39.764999, "volume": 36106}, "trend_line": 37.984349, "activity_lines": {"activity_5": 38.993666, "activity_10": 38.458363, "activity_20": 38.380014, "activity_30": 38.243852}, "trend_signal": 1, "fair_value": 35.954119, "relative_strength": 8.195269, "rate_of_change": 0.29140585217578563, "market_dynamics": -0.173715, "expectation": {"probability": 53.2199, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.759998, "high": 39.970001, "low": 39.610001, "close": 39.884998, "volume": 22267}, "trend_line": 38.077986, "activity_lines": {"activity_5": 39.479666, "activity_10": 38.740181, "activity_20": 38.530976, "activity_30": 38.366475}, "trend_signal": 1, "fair_value": 36.00653, "relative_strength": 7.473862, "rate_of_change": 0.2465146895106747, "market_dynamics": 0.033968, "expectation": {"probability": 56.9672, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.200001, "high": 40.939999, "low": 39.93, "close": 40.785, "volume": 36171}, "trend_line": 38.211659, "activity_lines": {"activity_5": 40.045999, "activity_10": 39.165272, "activity_20": 38.756673, "activity_30": 38.541121}, "trend_signal": 1, "fair_value": 36.069405, "relative_strength": 9.297298, "rate_of_change": 0.35105060440957825, "market_dynamics": 0.317781, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.775002, "high": 41.630001, "low": 40.625, "close": 41.325001, "volume": 32506}, "trend_line": 38.367774, "activity_lines": {"activity_5": 40.579, "activity_10": 39.650727, "activity_20": 39.019615, "activity_30": 38.741981}, "trend_signal": 1, "fair_value": 36.137659, "relative_strength": 12.140086, "rate_of_change": 0.4085533161488743, "market_dynamics": 0.578784, "expectation": {"probability": 59.3417, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.985001, "high": 41.889999, "low": 40.919998, "close": 41.889999, "volume": 38105}, "trend_line": 38.518045, "activity_lines": {"activity_5": 41.109333, "activity_10": 40.188818, "activity_20": 39.32048, "activity_30": 38.969222}, "trend_signal": 1, "fair_value": 36.211407, "relative_strength": 9.015506, "rate_of_change": 0.3916594170931147, "market_dynamics": 0.850661, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.095001, "high": 42.224998, "low": 41.849998, "close": 42.095001, "volume": 20902}, "trend_line": 38.650964, "activity_lines": {"activity_5": 41.564333, "activity_10": 40.695818, "activity_20": 39.622034, "activity_30": 39.199993}, "trend_signal": 1, "fair_value": 36.285883, "relative_strength": 8.240995, "rate_of_change": 0.3450824152679637, "market_dynamics": 0.984033, "expectation": {"probability": 61.6438, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a48501a1-7833-440c-9ca1-2100cd6b09cb/", "share_image": "https://sharemaestro.com/terminal/a48501a1-7833-440c-9ca1-2100cd6b09cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}