{"ticker": {"uuid": "a485d13a-9c8f-4f33-a946-5e8a51a50010", "symbol": "FLBR", "name": "FRANKLIN TEMPLETON ETF TR FTSE BRAZIL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FLBR fell 9.07%, moving from 24.70 to 22.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.34 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Next-week expectancy is undecided at 52.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.46"}, {"label": "12-Week Change", "value": "-9.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.31%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.34"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.49, "high": 22.46, "low": 21.3, "close": 22.46, "volume": 338647}, "trend_line": 22.336237, "activity_lines": {"activity_5": 21.767112, "activity_10": 21.818037, "activity_20": 22.585706, "activity_30": 22.678811}, "trend_signal": 0, "fair_value": 17.273696, "relative_strength": -0.338744, "rate_of_change": 0.4779625142364027, "market_dynamics": -1.112265, "expectation": {"probability": 52.3127, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.848435, "high": 16.486207, "low": 15.731718, "close": 16.444522, "volume": 75753}, "trend_line": 14.302759, "activity_lines": {"activity_5": 16.180976, "activity_10": 15.965173, "activity_20": 15.21864, "activity_30": 14.752257}, "trend_signal": 1, "fair_value": 13.868888, "relative_strength": 2.769186, "rate_of_change": 0.5730644720560004, "market_dynamics": 1.271397, "expectation": {"probability": 47.6356, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.523723, "high": 16.982252, "low": 16.473702, "close": 16.623766, "volume": 227333}, "trend_line": 14.404665, "activity_lines": {"activity_5": 16.334809, "activity_10": 16.142967, "activity_20": 15.41694, "activity_30": 14.901999}, "trend_signal": 1, "fair_value": 13.893476, "relative_strength": 2.589019, "rate_of_change": 0.7124919045339407, "market_dynamics": 1.293172, "expectation": {"probability": 48.1002, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.748819, "high": 16.882209, "low": 15.981825, "close": 15.981825, "volume": 150178}, "trend_line": 14.480187, "activity_lines": {"activity_5": 16.250856, "activity_10": 16.165494, "activity_20": 15.537369, "activity_30": 15.003751}, "trend_signal": 1, "fair_value": 13.917341, "relative_strength": 0.7238, "rate_of_change": 0.5242884857093255, "market_dynamics": 1.226679, "expectation": {"probability": 49.5757, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.015172, "high": 16.123552, "low": 15.67336, "close": 15.765066, "volume": 149095}, "trend_line": 14.529849, "activity_lines": {"activity_5": 16.102988, "activity_10": 16.121876, "activity_20": 15.621863, "activity_30": 15.086647}, "trend_signal": 1, "fair_value": 13.941259, "relative_strength": -0.423312, "rate_of_change": 0.3429651840822197, "market_dynamics": 1.018213, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.581654, "high": 15.581654, "low": 15.08144, "close": 15.231504, "volume": 175969}, "trend_line": 14.565924, "activity_lines": {"activity_5": 15.790354, "activity_10": 15.964323, "activity_20": 15.63952, "activity_30": 15.131915}, "trend_signal": 1, "fair_value": 13.964301, "relative_strength": -1.811477, "rate_of_change": 0.24828200210477275, "market_dynamics": 0.607596, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.131462, "high": 15.973488, "low": 15.031502, "close": 15.623338, "volume": 1243203}, "trend_line": 14.604552, "activity_lines": {"activity_5": 15.661688, "activity_10": 15.886681, "activity_20": 15.68504, "activity_30": 15.200135}, "trend_signal": 1, "fair_value": 13.986769, "relative_strength": -0.013902, "rate_of_change": 0.265194298693301, "market_dynamics": 0.278121, "expectation": {"probability": 49.2766, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.615002, "high": 16.098541, "low": 15.43159, "close": 15.723381, "volume": 267012}, "trend_line": 14.664373, "activity_lines": {"activity_5": 15.621115, "activity_10": 15.835717, "activity_20": 15.728157, "activity_30": 15.272318}, "trend_signal": 1, "fair_value": 14.008871, "relative_strength": -1.786136, "rate_of_change": 0.40960516967586175, "market_dynamics": -0.027054, "expectation": {"probability": 49.6738, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.523296, "high": 15.67336, "low": 15.073103, "close": 15.289863, "volume": 288678}, "trend_line": 14.718349, "activity_lines": {"activity_5": 15.496062, "activity_10": 15.71581, "activity_20": 15.722828, "activity_30": 15.312672}, "trend_signal": 1, "fair_value": 14.030791, "relative_strength": -3.193357, "rate_of_change": 0.3680757438453077, "market_dynamics": -0.27205, "expectation": {"probability": 52.2481, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.53997, "high": 16.223428, "low": 15.456601, "close": 16.085119, "volume": 81797}, "trend_line": 14.789965, "activity_lines": {"activity_5": 15.682225, "activity_10": 15.755349, "activity_20": 15.784314, "activity_30": 15.40085}, "trend_signal": 1, "fair_value": 14.058313, "relative_strength": 1.962212, "rate_of_change": 0.48657631368844817, "market_dynamics": -0.294787, "expectation": {"probability": 48.1083, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.240269, "high": 16.248605, "low": 15.53997, "close": 15.573317, "volume": 62733}, "trend_line": 14.863418, "activity_lines": {"activity_5": 15.67645, "activity_10": 15.699585, "activity_20": 15.785697, "activity_30": 15.451389}, "trend_signal": 1, "fair_value": 14.085728, "relative_strength": 1.824165, "rate_of_change": 0.49664079664826033, "market_dynamics": -0.523516, "expectation": {"probability": 48.1018, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.456601, "high": 15.481611, "low": 14.825164, "close": 15.331547, "volume": 183053}, "trend_line": 14.935374, "activity_lines": {"activity_5": 15.567298, "activity_10": 15.608199, "activity_20": 15.756299, "activity_30": 15.481591}, "trend_signal": 1, "fair_value": 14.115046, "relative_strength": 1.059288, "rate_of_change": 0.4841147574535018, "market_dynamics": -0.646643, "expectation": {"probability": 47.1765, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.256515, "high": 15.256515, "low": 14.181056, "close": 14.6345, "volume": 935466}, "trend_line": 14.986194, "activity_lines": {"activity_5": 15.245249, "activity_10": 15.410313, "activity_20": 15.656309, "activity_30": 15.46218}, "trend_signal": 1, "fair_value": 14.135546, "relative_strength": -3.628726, "rate_of_change": 0.340266002043202, "market_dynamics": -0.654652, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.606237, "high": 15.32321, "low": 14.56447, "close": 15.06585, "volume": 50593}, "trend_line": 15.062699, "activity_lines": {"activity_5": 15.139576, "activity_10": 15.327022, "activity_20": 15.596777, "activity_30": 15.467319}, "trend_signal": 1, "fair_value": 14.159821, "relative_strength": -0.99774, "rate_of_change": 0.5105032004790605, "market_dynamics": -0.769227, "expectation": {"probability": 49.1763, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.206494, "high": 15.423253, "low": 14.831334, "close": 14.923706, "volume": 47440}, "trend_line": 15.146813, "activity_lines": {"activity_5": 15.001456, "activity_10": 15.234542, "activity_20": 15.521068, "activity_30": 15.458352}, "trend_signal": 0, "fair_value": 14.180938, "relative_strength": 0.824008, "rate_of_change": 0.5584258173120207, "market_dynamics": -0.833122, "expectation": {"probability": 49.3499, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.831334, "high": 15.423253, "low": 14.797986, "close": 14.942798, "volume": 73687}, "trend_line": 15.203364, "activity_lines": {"activity_5": 14.947127, "activity_10": 15.16083, "activity_20": 15.446751, "activity_30": 15.44519}, "trend_signal": 0, "fair_value": 14.20895, "relative_strength": 3.580316, "rate_of_change": 0.37335246695130314, "market_dynamics": -0.904827, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.148136, "high": 15.93097, "low": 14.647922, "close": 15.895288, "volume": 161560}, "trend_line": 15.295948, "activity_lines": {"activity_5": 15.25233, "activity_10": 15.265548, "activity_20": 15.466792, "activity_30": 15.48983}, "trend_signal": 0, "fair_value": 14.233096, "relative_strength": 4.366468, "rate_of_change": 0.6089704883734854, "market_dynamics": -0.833259, "expectation": {"probability": 47.7813, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.94014, "high": 16.189414, "low": 15.815087, "close": 16.154315, "volume": 93615}, "trend_line": 15.360422, "activity_lines": {"activity_5": 15.606292, "activity_10": 15.412417, "activity_20": 15.51243, "activity_30": 15.545208}, "trend_signal": 1, "fair_value": 14.257418, "relative_strength": 4.560288, "rate_of_change": 0.421510324172131, "market_dynamics": -0.586916, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.04852, "high": 16.873872, "low": 16.04852, "close": 16.707135, "volume": 94908}, "trend_line": 15.470128, "activity_lines": {"activity_5": 16.043207, "activity_10": 15.651963, "activity_20": 15.611254, "activity_30": 15.632093}, "trend_signal": 1, "fair_value": 14.283192, "relative_strength": 5.526776, "rate_of_change": 0.7142121485985279, "market_dynamics": -0.210282, "expectation": {"probability": 47.3292, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.882209, "high": 17.072707, "low": 16.740482, "close": 16.815264, "volume": 91996}, "trend_line": 15.573985, "activity_lines": {"activity_5": 16.406745, "activity_10": 15.8854, "activity_20": 15.717516, "activity_30": 15.718876}, "trend_signal": 1, "fair_value": 14.304978, "relative_strength": 4.974878, "rate_of_change": 0.6713389831034341, "market_dynamics": 0.224982, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.823851, "high": 17.215685, "low": 16.662365, "close": 17.174334, "volume": 91828}, "trend_line": 15.681646, "activity_lines": {"activity_5": 16.76387, "activity_10": 16.170848, "activity_20": 15.85391, "activity_30": 15.822124}, "trend_signal": 1, "fair_value": 14.323483, "relative_strength": 6.199409, "rate_of_change": 0.6912874257937209, "market_dynamics": 0.511436, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.998926, "high": 17.0156, "low": 16.752988, "close": 16.939817, "volume": 228799}, "trend_line": 15.764692, "activity_lines": {"activity_5": 16.894053, "activity_10": 16.384547, "activity_20": 15.962529, "activity_30": 15.903297}, "trend_signal": 1, "fair_value": 14.33794, "relative_strength": 4.382664, "rate_of_change": 0.5295745102267932, "market_dynamics": 0.70499, "expectation": {"probability": 49.156, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.79884, "high": 17.64837, "low": 16.673787, "close": 17.305077, "volume": 422696}, "trend_line": 15.858076, "activity_lines": {"activity_5": 17.076355, "activity_10": 16.635415, "activity_20": 16.103576, "activity_30": 16.002676}, "trend_signal": 1, "fair_value": 14.352639, "relative_strength": 3.950343, "rate_of_change": 0.5923617156618116, "market_dynamics": 0.871791, "expectation": {"probability": 47.3044, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.408701, "high": 18.029749, "low": 17.39143, "close": 17.943915, "volume": 100849}, "trend_line": 15.972492, "activity_lines": {"activity_5": 17.394884, "activity_10": 16.95388, "activity_20": 16.30222, "activity_30": 16.137247}, "trend_signal": 1, "fair_value": 14.373402, "relative_strength": 6.760511, "rate_of_change": 0.7214998843491499, "market_dynamics": 0.934922, "expectation": {"probability": 48.2605, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.099522, "high": 18.298133, "low": 18.039075, "close": 18.089419, "volume": 184199}, "trend_line": 16.080998, "activity_lines": {"activity_5": 17.679464, "activity_10": 17.246472, "activity_20": 16.505378, "activity_30": 16.273822}, "trend_signal": 1, "fair_value": 14.394886, "relative_strength": 7.13187, "rate_of_change": 0.6793304388570063, "market_dynamics": 0.998506, "expectation": {"probability": 48.2605, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.978628, "high": 18.03044, "low": 17.581406, "close": 17.857735, "volume": 196925}, "trend_line": 16.152648, "activity_lines": {"activity_5": 17.801871, "activity_10": 17.439381, "activity_20": 16.675403, "activity_30": 16.388451}, "trend_signal": 1, "fair_value": 14.413631, "relative_strength": 7.297659, "rate_of_change": 0.44555692376802863, "market_dynamics": 1.033368, "expectation": {"probability": 49.1595, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.745476, "high": 17.961358, "low": 17.551183, "close": 17.797719, "volume": 126599}, "trend_line": 16.209565, "activity_lines": {"activity_5": 17.858713, "activity_10": 17.568379, "activity_20": 16.827206, "activity_30": 16.494584}, "trend_signal": 1, "fair_value": 14.433339, "relative_strength": 4.917062, "rate_of_change": 0.352369469080253, "market_dynamics": 0.99613, "expectation": {"probability": 49.2605, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.615947, "high": 17.615947, "low": 16.976937, "close": 17.071925, "volume": 157401}, "trend_line": 16.236406, "activity_lines": {"activity_5": 17.616431, "activity_10": 17.530824, "activity_20": 16.899532, "activity_30": 16.55022}, "trend_signal": 1, "fair_value": 14.453455, "relative_strength": -0.512526, "rate_of_change": 0.16558741705898616, "market_dynamics": 0.889497, "expectation": {"probability": 50.6114, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.91649, "high": 17.371569, "low": 16.683338, "close": 17.348254, "volume": 177797}, "trend_line": 16.277785, "activity_lines": {"activity_5": 17.481801, "activity_10": 17.526828, "activity_20": 16.991753, "activity_30": 16.621953}, "trend_signal": 1, "fair_value": 14.477238, "relative_strength": 0.097758, "rate_of_change": 0.25485319842336246, "market_dynamics": 0.769918, "expectation": {"probability": 48.2675, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.253266, "high": 17.382795, "low": 16.890585, "close": 16.951031, "volume": 1162136}, "trend_line": 16.310773, "activity_lines": {"activity_5": 17.254475, "activity_10": 17.438953, "activity_20": 17.036341, "activity_30": 16.665388}, "trend_signal": 1, "fair_value": 14.492989, "relative_strength": -3.566897, "rate_of_change": 0.2026565653742175, "market_dynamics": 0.67114, "expectation": {"probability": 50.6114, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.942396, "high": 17.400065, "low": 16.717879, "close": 17.075725, "volume": 84147}, "trend_line": 16.345569, "activity_lines": {"activity_5": 17.144605, "activity_10": 17.37128, "activity_20": 17.088682, "activity_30": 16.71474}, "trend_signal": 1, "fair_value": 14.510064, "relative_strength": -4.187972, "rate_of_change": 0.2133313975983851, "market_dynamics": 0.338948, "expectation": {"probability": 50.5604, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.054655, "high": 17.338755, "low": 16.622891, "close": 17.197137, "volume": 174097}, "trend_line": 16.370656, "activity_lines": {"activity_5": 17.127341, "activity_10": 17.327476, "activity_20": 17.145431, "activity_30": 16.76968}, "trend_signal": 1, "fair_value": 14.529264, "relative_strength": -3.163692, "rate_of_change": 0.153478903059289, "market_dynamics": 0.12455, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.382795, "high": 17.503689, "low": 17.158278, "close": 17.175548, "volume": 86973}, "trend_line": 16.389048, "activity_lines": {"activity_5": 17.142919, "activity_10": 17.275068, "activity_20": 17.191241, "activity_30": 16.821608}, "trend_signal": 1, "fair_value": 14.557508, "relative_strength": -4.851609, "rate_of_change": 0.11234736103427152, "market_dynamics": -0.179242, "expectation": {"probability": 53.4308, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.235995, "high": 17.676394, "low": 17.08056, "close": 17.225978, "volume": 159750}, "trend_line": 16.43052, "activity_lines": {"activity_5": 17.168398, "activity_10": 17.234183, "activity_20": 17.229753, "activity_30": 16.875604}, "trend_signal": 1, "fair_value": 14.583705, "relative_strength": -5.52811, "rate_of_change": 0.2530470348247342, "market_dynamics": -0.459026, "expectation": {"probability": 49.959, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.201454, "high": 17.296442, "low": 16.683338, "close": 16.804232, "volume": 432876}, "trend_line": 16.465159, "activity_lines": {"activity_5": 17.061448, "activity_10": 17.129672, "activity_20": 17.217813, "activity_30": 16.899714}, "trend_signal": 1, "fair_value": 14.606151, "relative_strength": -7.55493, "rate_of_change": 0.21082108174299125, "market_dynamics": -0.534625, "expectation": {"probability": 52.789, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.648797, "high": 17.06329, "low": 16.648797, "close": 16.717879, "volume": 615271}, "trend_line": 16.514705, "activity_lines": {"activity_5": 16.935499, "activity_10": 17.032826, "activity_20": 17.188694, "activity_30": 16.916018}, "trend_signal": 1, "fair_value": 14.625483, "relative_strength": -7.955456, "rate_of_change": 0.3009141909895885, "market_dynamics": -0.559967, "expectation": {"probability": 51.7381, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.838773, "high": 17.149643, "low": 16.563394, "close": 16.774181, "volume": 210424}, "trend_line": 16.553066, "activity_lines": {"activity_5": 16.852175, "activity_10": 16.966942, "activity_20": 17.156484, "activity_30": 16.932759}, "trend_signal": 1, "fair_value": 14.649817, "relative_strength": -9.681084, "rate_of_change": 0.23228389486825146, "market_dynamics": -0.609677, "expectation": {"probability": 48.7895, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.804232, "high": 16.959667, "low": 16.743785, "close": 16.920117, "volume": 124978}, "trend_line": 16.592958, "activity_lines": {"activity_5": 16.845693, "activity_10": 16.946202, "activity_20": 17.133987, "activity_30": 16.95644}, "trend_signal": 1, "fair_value": 14.674411, "relative_strength": -9.195759, "rate_of_change": 0.2409946290312517, "market_dynamics": -0.692899, "expectation": {"probability": 48.8105, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.890585, "high": 17.131077, "low": 16.450186, "close": 16.57108, "volume": 222233}, "trend_line": 16.635665, "activity_lines": {"activity_5": 16.739893, "activity_10": 16.86476, "activity_20": 17.074602, "activity_30": 16.955028}, "trend_signal": 1, "fair_value": 14.694355, "relative_strength": -10.245797, "rate_of_change": 0.25738026938897846, "market_dynamics": -0.780195, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.683338, "high": 17.183407, "low": 16.286116, "close": 16.305113, "volume": 139063}, "trend_line": 16.642998, "activity_lines": {"activity_5": 16.589098, "activity_10": 16.749092, "activity_20": 16.990535, "activity_30": 16.933702}, "trend_signal": 0, "fair_value": 14.708634, "relative_strength": -10.227576, "rate_of_change": 0.04407999319533752, "market_dynamics": -0.962839, "expectation": {"probability": 58.1235, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.147952, "high": 16.191128, "low": 15.595294, "close": 16.018422, "volume": 205726}, "trend_line": 16.657835, "activity_lines": {"activity_5": 16.376014, "activity_10": 16.593041, "activity_20": 16.881593, "activity_30": 16.893407}, "trend_signal": 0, "fair_value": 14.719953, "relative_strength": -8.978406, "rate_of_change": 0.08914860171226356, "market_dynamics": -1.06066, "expectation": {"probability": 57.1218, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.940705, "high": 16.527903, "low": 15.907718, "close": 16.473328, "volume": 77079}, "trend_line": 16.695894, "activity_lines": {"activity_5": 16.361196, "activity_10": 16.538925, "activity_20": 16.82148, "activity_30": 16.881503}, "trend_signal": 0, "fair_value": 14.734141, "relative_strength": -8.75647, "rate_of_change": 0.22847506893903385, "market_dynamics": -1.103999, "expectation": {"probability": 52.2805, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.510633, "high": 16.925126, "low": 16.160904, "close": 16.886871, "volume": 170534}, "trend_line": 16.770973, "activity_lines": {"activity_5": 16.504283, "activity_10": 16.573158, "activity_20": 16.802973, "activity_30": 16.893824}, "trend_signal": 0, "fair_value": 14.745065, "relative_strength": -6.956816, "rate_of_change": 0.4496854136711837, "market_dynamics": -0.992381, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.830138, "high": 17.07322, "low": 16.493362, "close": 16.562358, "volume": 41772}, "trend_line": 16.820857, "activity_lines": {"activity_5": 16.541414, "activity_10": 16.553638, "activity_20": 16.755552, "activity_30": 16.880365}, "trend_signal": 0, "fair_value": 14.755062, "relative_strength": -10.232471, "rate_of_change": 0.2974424918577992, "market_dynamics": -0.909437, "expectation": {"probability": 57.2526, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.743785, "high": 16.786961, "low": 16.389739, "close": 16.706049, "volume": 149360}, "trend_line": 16.880268, "activity_lines": {"activity_5": 16.627025, "activity_10": 16.572309, "activity_20": 16.728395, "activity_30": 16.872958}, "trend_signal": 0, "fair_value": 14.766919, "relative_strength": -10.751862, "rate_of_change": 0.3531984131367431, "market_dynamics": -0.746714, "expectation": {"probability": 52.9861, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.596985, "high": 16.761142, "low": 15.979564, "close": 15.992517, "volume": 150949}, "trend_line": 16.915259, "activity_lines": {"activity_5": 16.448062, "activity_10": 16.463032, "activity_20": 16.639869, "activity_30": 16.815684}, "trend_signal": 0, "fair_value": 14.769247, "relative_strength": -14.336315, "rate_of_change": 0.20728936294138214, "market_dynamics": -0.743143, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.199763, "high": 16.217034, "low": 15.500306, "close": 15.560753, "volume": 128939}, "trend_line": 16.904108, "activity_lines": {"activity_5": 16.126904, "activity_10": 16.288441, "activity_20": 16.519105, "activity_30": 16.728297}, "trend_signal": 0, "fair_value": 14.761813, "relative_strength": -16.062579, "rate_of_change": -0.06592272692956186, "market_dynamics": -0.89112, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.517577, "high": 15.681647, "low": 15.137193, "close": 15.159213, "volume": 345787}, "trend_line": 16.870938, "activity_lines": {"activity_5": 15.732739, "activity_10": 16.062905, "activity_20": 16.370752, "activity_30": 16.615723}, "trend_signal": 0, "fair_value": 14.753674, "relative_strength": -18.859846, "rate_of_change": -0.1962244917034482, "market_dynamics": -0.890015, "expectation": {"probability": 55.5607, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.990826, "high": 15.223891, "low": 14.718815, "close": 14.809485, "volume": 678744}, "trend_line": 16.807683, "activity_lines": {"activity_5": 15.337175, "activity_10": 15.805799, "activity_20": 16.198199, "activity_30": 16.482726}, "trend_signal": 0, "fair_value": 14.743306, "relative_strength": -21.593451, "rate_of_change": -0.3749346953915548, "market_dynamics": -0.926434, "expectation": {"probability": 54.7802, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.679956, "high": 15.016731, "low": 14.602239, "close": 14.941459, "volume": 403764}, "trend_line": 16.745222, "activity_lines": {"activity_5": 15.10246, "activity_10": 15.604716, "activity_20": 16.050305, "activity_30": 16.362324}, "trend_signal": 0, "fair_value": 14.731608, "relative_strength": -20.936714, "rate_of_change": -0.37162171609259015, "market_dynamics": -0.843293, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.146258, "high": 15.244206, "low": 14.727755, "close": 14.798989, "volume": 314491}, "trend_line": 16.666044, "activity_lines": {"activity_5": 14.937894, "activity_10": 15.402524, "activity_20": 15.898411, "activity_30": 16.236761}, "trend_signal": 0, "fair_value": 14.721002, "relative_strength": -21.227512, "rate_of_change": -0.4728393568027875, "market_dynamics": -0.77667, "expectation": {"probability": 54.6496, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.905841, "high": 15.413388, "low": 14.603094, "close": 15.413388, "volume": 171161}, "trend_line": 16.615163, "activity_lines": {"activity_5": 15.057697, "activity_10": 15.334213, "activity_20": 15.815873, "activity_30": 16.155944}, "trend_signal": 0, "fair_value": 14.718704, "relative_strength": -19.087527, "rate_of_change": -0.3052974059110872, "market_dynamics": -0.767404, "expectation": {"probability": 50.8096, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.262014, "high": 15.842576, "low": 15.244206, "close": 15.809987, "volume": 112295}, "trend_line": 16.565327, "activity_lines": {"activity_5": 15.319524, "activity_10": 15.357281, "activity_20": 15.779601, "activity_30": 16.103998}, "trend_signal": 0, "fair_value": 14.717176, "relative_strength": -17.430823, "rate_of_change": -0.29994288951603487, "market_dynamics": -0.721592, "expectation": {"probability": 51.363, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.778465, "high": 15.938743, "low": 15.181875, "close": 15.185348, "volume": 1581029}, "trend_line": 16.473375, "activity_lines": {"activity_5": 15.329753, "activity_10": 15.286359, "activity_20": 15.690342, "activity_30": 16.014967}, "trend_signal": 0, "fair_value": 14.714225, "relative_strength": -18.682412, "rate_of_change": -0.5550871407488615, "market_dynamics": -0.594328, "expectation": {"probability": 55.2065, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.288727, "high": 15.421402, "low": 14.816798, "close": 14.987939, "volume": 105173}, "trend_line": 16.369992, "activity_lines": {"activity_5": 15.249121, "activity_10": 15.204581, "activity_20": 15.591999, "activity_30": 15.919132}, "trend_signal": 0, "fair_value": 14.712419, "relative_strength": -18.638018, "rate_of_change": -0.6275763163286265, "market_dynamics": -0.58517, "expectation": {"probability": 54.3236, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.021598, "high": 15.199684, "low": 14.585286, "close": 14.683233, "volume": 625210}, "trend_line": 16.264175, "activity_lines": {"activity_5": 15.063822, "activity_10": 15.09864, "activity_20": 15.473285, "activity_30": 15.810309}, "trend_signal": 0, "fair_value": 14.708382, "relative_strength": -18.160502, "rate_of_change": -0.6464083794298634, "market_dynamics": -0.593172, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.246921, "high": 15.760657, "low": 14.180495, "close": 15.716135, "volume": 185325}, "trend_line": 16.194789, "activity_lines": {"activity_5": 15.23054, "activity_10": 15.204305, "activity_20": 15.462632, "activity_30": 15.774951}, "trend_signal": 0, "fair_value": 14.712589, "relative_strength": -12.097589, "rate_of_change": -0.4266186265211823, "market_dynamics": -0.497913, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.903126, "high": 16.455194, "low": 15.831891, "close": 16.300526, "volume": 195934}, "trend_line": 16.169076, "activity_lines": {"activity_5": 15.571873, "activity_10": 15.413397, "activity_20": 15.512674, "activity_30": 15.781773}, "trend_signal": 0, "fair_value": 14.725817, "relative_strength": -12.03416, "rate_of_change": -0.1587732942985528, "market_dynamics": -0.281349, "expectation": {"probability": 51.5256, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.473003, "high": 16.7599, "low": 16.036691, "close": 16.43605, "volume": 259681}, "trend_line": 16.138669, "activity_lines": {"activity_5": 15.925678, "activity_10": 15.626379, "activity_20": 15.578573, "activity_30": 15.798997}, "trend_signal": 0, "fair_value": 14.734681, "relative_strength": -12.194719, "rate_of_change": -0.18805650984632824, "market_dynamics": 0.137547, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.44629, "high": 16.642185, "low": 15.831891, "close": 16.090117, "volume": 60760}, "trend_line": 16.109972, "activity_lines": {"activity_5": 16.080791, "activity_10": 15.746891, "activity_20": 15.612169, "activity_30": 15.795865}, "trend_signal": 0, "fair_value": 14.7444, "relative_strength": -13.94148, "rate_of_change": -0.17781515935422607, "market_dynamics": 0.518364, "expectation": {"probability": 56.5978, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.058951, "high": 16.30382, "low": 15.840796, "close": 16.027519, "volume": 208142}, "trend_line": 16.075032, "activity_lines": {"activity_5": 16.14156, "activity_10": 15.835136, "activity_20": 15.640827, "activity_30": 15.790545}, "trend_signal": 0, "fair_value": 14.757125, "relative_strength": -10.309424, "rate_of_change": -0.21688429998512015, "market_dynamics": 0.737928, "expectation": {"probability": 56.7507, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.983265, "high": 16.224839, "low": 15.671613, "close": 16.101069, "volume": 100232}, "trend_line": 16.038496, "activity_lines": {"activity_5": 16.137227, "activity_10": 15.914417, "activity_20": 15.676447, "activity_30": 15.792225}, "trend_signal": 0, "fair_value": 14.773265, "relative_strength": -12.963407, "rate_of_change": -0.22728415097401783, "market_dynamics": 0.751066, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.321629, "high": 16.508531, "low": 15.821829, "close": 15.821829, "volume": 195665}, "trend_line": 15.993372, "activity_lines": {"activity_5": 16.014151, "activity_10": 15.930423, "activity_20": 15.687245, "activity_30": 15.778247}, "trend_signal": 0, "fair_value": 14.787195, "relative_strength": -15.23519, "rate_of_change": -0.28134807652785976, "market_dynamics": 0.700751, "expectation": {"probability": 56.5937, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.725039, "high": 16.419577, "low": 15.653805, "close": 16.294916, "volume": 90737}, "trend_line": 15.962337, "activity_lines": {"activity_5": 16.080684, "activity_10": 16.03223, "activity_20": 15.74817, "activity_30": 15.797701}, "trend_signal": 0, "fair_value": 14.804998, "relative_strength": -12.792401, "rate_of_change": -0.1940491348541198, "market_dynamics": 0.726468, "expectation": {"probability": 51.8912, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.268203, "high": 16.588759, "low": 15.947647, "close": 16.177646, "volume": 793774}, "trend_line": 15.941451, "activity_lines": {"activity_5": 16.117536, "activity_10": 16.092542, "activity_20": 15.799201, "activity_30": 15.811592}, "trend_signal": 0, "fair_value": 14.823667, "relative_strength": -13.327128, "rate_of_change": -0.13084550213417415, "market_dynamics": 0.828305, "expectation": {"probability": 54.4628, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.161351, "high": 16.286012, "low": 15.359962, "close": 15.526028, "volume": 91721}, "trend_line": 15.901722, "activity_lines": {"activity_5": 15.931347, "activity_10": 16.012746, "activity_20": 15.790689, "activity_30": 15.784791}, "trend_signal": 0, "fair_value": 14.835826, "relative_strength": -17.345819, "rate_of_change": -0.24921821733794014, "market_dynamics": 0.654904, "expectation": {"probability": 56.9451, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.511335, "high": 15.733944, "low": 15.31544, "close": 15.333249, "volume": 89619}, "trend_line": 15.853691, "activity_lines": {"activity_5": 15.71433, "activity_10": 15.882576, "activity_20": 15.766038, "activity_30": 15.748115}, "trend_signal": 0, "fair_value": 14.855541, "relative_strength": -18.603967, "rate_of_change": -0.3020490485244299, "market_dynamics": 0.410238, "expectation": {"probability": 56.9705, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.288727, "high": 15.342153, "low": 15.030502, "close": 15.220876, "volume": 212282}, "trend_line": 15.79705, "activity_lines": {"activity_5": 15.511045, "activity_10": 15.738936, "activity_20": 15.731768, "activity_30": 15.707288}, "trend_signal": 0, "fair_value": 14.876611, "relative_strength": -17.907101, "rate_of_change": -0.35727326841427054, "market_dynamics": 0.170902, "expectation": {"probability": 56.5198, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.333249, "high": 15.422381, "low": 14.595526, "close": 14.603094, "volume": 85567}, "trend_line": 15.73145, "activity_lines": {"activity_5": 15.141895, "activity_10": 15.502603, "activity_20": 15.638369, "activity_30": 15.630259}, "trend_signal": 0, "fair_value": 14.89136, "relative_strength": -19.580722, "rate_of_change": -0.41526740752228974, "market_dynamics": -0.306688, "expectation": {"probability": 56.852, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.98598, "high": 15.475718, "low": 14.693295, "close": 14.950363, "volume": 110511}, "trend_line": 15.686292, "activity_lines": {"activity_5": 15.00129, "activity_10": 15.362735, "activity_20": 15.579025, "activity_30": 15.579866}, "trend_signal": 0, "fair_value": 14.906021, "relative_strength": -20.822453, "rate_of_change": -0.2870555479628432, "market_dynamics": -0.460722, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.790085, "high": 14.950363, "low": 14.65652, "close": 14.834607, "volume": 116926}, "trend_line": 15.646831, "activity_lines": {"activity_5": 14.903918, "activity_10": 15.222544, "activity_20": 15.508615, "activity_30": 15.524919}, "trend_signal": 0, "fair_value": 14.924767, "relative_strength": -19.164239, "rate_of_change": -0.25156359450658766, "market_dynamics": -0.628585, "expectation": {"probability": 56.9774, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.86132, "high": 14.985802, "low": 14.616451, "close": 14.959534, "volume": 87095}, "trend_line": 15.596372, "activity_lines": {"activity_5": 14.894283, "activity_10": 15.126756, "activity_20": 15.449933, "activity_30": 15.480577}, "trend_signal": 0, "fair_value": 14.944232, "relative_strength": -19.208908, "rate_of_change": -0.32248702628666487, "market_dynamics": -0.831509, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.021598, "high": 15.058016, "low": 13.748279, "close": 14.024313, "volume": 188641}, "trend_line": 15.500953, "activity_lines": {"activity_5": 14.597823, "activity_10": 14.881683, "activity_20": 15.304343, "activity_30": 15.379154}, "trend_signal": 0, "fair_value": 14.956903, "relative_strength": -24.460596, "rate_of_change": -0.6118025397188506, "market_dynamics": -0.902204, "expectation": {"probability": 55.7883, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.917461, "high": 14.425008, "low": 13.855131, "close": 13.899652, "volume": 523088}, "trend_line": 15.412196, "activity_lines": {"activity_5": 14.339579, "activity_10": 14.646627, "activity_20": 15.155385, "activity_30": 15.275844}, "trend_signal": 0, "fair_value": 14.966166, "relative_strength": -25.104952, "rate_of_change": -0.5725906013649682, "market_dynamics": -0.938372, "expectation": {"probability": 54.4751, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.148974, "high": 14.772276, "low": 13.890748, "close": 13.890748, "volume": 475374}, "trend_line": 15.318353, "activity_lines": {"activity_5": 14.125264, "activity_10": 14.453501, "activity_20": 15.0117, "activity_30": 15.177686}, "trend_signal": 0, "fair_value": 14.976516, "relative_strength": -24.026039, "rate_of_change": -0.6088879222662343, "market_dynamics": -0.891258, "expectation": {"probability": 54.4751, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.855131, "high": 13.894933, "low": 12.884559, "close": 13.457915, "volume": 744817}, "trend_line": 15.233866, "activity_lines": {"activity_5": 13.837312, "activity_10": 14.223259, "activity_20": 14.832018, "activity_30": 15.057658}, "trend_signal": 0, "fair_value": 14.985691, "relative_strength": -24.268012, "rate_of_change": -0.5515410174971116, "market_dynamics": -0.835969, "expectation": {"probability": 54.1989, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.300035, "high": 13.300035, "low": 13.06881, "close": 13.096557, "volume": 538305}, "trend_line": 15.151726, "activity_lines": {"activity_5": 13.520687, "activity_10": 13.964918, "activity_20": 14.623756, "activity_30": 14.919767}, "trend_signal": 0, "fair_value": 14.99099, "relative_strength": -25.996779, "rate_of_change": -0.5391933997581491, "market_dynamics": -0.808817, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.152051, "high": 13.235292, "low": 12.930076, "close": 12.948574, "volume": 627185}, "trend_line": 15.078038, "activity_lines": {"activity_5": 13.278933, "activity_10": 13.720338, "activity_20": 14.413874, "activity_30": 14.777628}, "trend_signal": 0, "fair_value": 14.99794, "relative_strength": -25.648128, "rate_of_change": -0.4863340321756125, "market_dynamics": -0.856599, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.133553, "high": 13.550682, "low": 13.096557, "close": 13.142802, "volume": 441538}, "trend_line": 15.022482, "activity_lines": {"activity_5": 13.173637, "activity_10": 13.552386, "activity_20": 14.238452, "activity_30": 14.652774}, "trend_signal": 0, "fair_value": 15.001109, "relative_strength": -22.272005, "rate_of_change": -0.3684564264926198, "market_dynamics": -0.920865, "expectation": {"probability": 48.9984, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.115055, "high": 13.730113, "low": 13.115055, "close": 13.543746, "volume": 277591}, "trend_line": 14.975892, "activity_lines": {"activity_5": 13.252446, "activity_10": 13.483884, "activity_20": 14.116898, "activity_30": 14.557372}, "trend_signal": 0, "fair_value": 15.004306, "relative_strength": -21.508691, "rate_of_change": -0.31013516940809205, "market_dynamics": -0.981102, "expectation": {"probability": 48.9984, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.596002, "high": 14.058451, "low": 13.596002, "close": 13.965962, "volume": 390325}, "trend_line": 14.948124, "activity_lines": {"activity_5": 13.495127, "activity_10": 13.517724, "activity_20": 14.04768, "activity_30": 14.492215}, "trend_signal": 0, "fair_value": 15.006722, "relative_strength": -19.74601, "rate_of_change": -0.18541800381573276, "market_dynamics": -0.809435, "expectation": {"probability": 48.8322, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.012207, "high": 14.678041, "low": 13.965962, "close": 14.520901, "volume": 279151}, "trend_line": 14.918375, "activity_lines": {"activity_5": 13.888918, "activity_10": 13.668255, "activity_20": 14.04113, "activity_30": 14.464652}, "trend_signal": 0, "fair_value": 15.011621, "relative_strength": -15.099737, "rate_of_change": -0.1990149399349423, "market_dynamics": -0.513256, "expectation": {"probability": 49.2457, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.363668, "high": 14.724378, "low": 14.317423, "close": 14.400664, "volume": 388609}, "trend_line": 14.871397, "activity_lines": {"activity_5": 14.147674, "activity_10": 13.804899, "activity_20": 14.030654, "activity_30": 14.431252}, "trend_signal": 0, "fair_value": 15.013245, "relative_strength": -15.049933, "rate_of_change": -0.3149002488541768, "market_dynamics": -0.116872, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.53015, "high": 15.112835, "low": 14.335921, "close": 15.072232, "volume": 167958}, "trend_line": 14.867627, "activity_lines": {"activity_5": 14.533479, "activity_10": 14.056805, "activity_20": 14.090904, "activity_30": 14.444209}, "trend_signal": 0, "fair_value": 15.017786, "relative_strength": -11.780401, "rate_of_change": -0.02535067821805433, "market_dynamics": 0.304497, "expectation": {"probability": 47.6108, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.103586, "high": 15.242321, "low": 14.826117, "close": 14.891045, "volume": 75693}, "trend_line": 14.864397, "activity_lines": {"activity_5": 14.730261, "activity_10": 14.254448, "activity_20": 14.13972, "activity_30": 14.44572}, "trend_signal": 0, "fair_value": 15.02138, "relative_strength": -10.845846, "rate_of_change": -0.0217250540385516, "market_dynamics": 0.515859, "expectation": {"probability": 51.8561, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.881611, "high": 14.909358, "low": 13.919717, "close": 14.013686, "volume": 156541}, "trend_line": 14.842079, "activity_lines": {"activity_5": 14.544769, "activity_10": 14.274383, "activity_20": 14.111105, "activity_30": 14.390835}, "trend_signal": 0, "fair_value": 15.016317, "relative_strength": -14.670325, "rate_of_change": -0.1501439984413783, "market_dynamics": 0.509819, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.141692, "high": 14.474656, "low": 13.762484, "close": 14.433128, "volume": 685918}, "trend_line": 14.799312, "activity_lines": {"activity_5": 14.49591, "activity_10": 14.360476, "activity_20": 14.129638, "activity_30": 14.364451}, "trend_signal": 0, "fair_value": 15.016224, "relative_strength": -8.809734, "rate_of_change": -0.28814696377778043, "market_dynamics": 0.613271, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.289676, "high": 15.029595, "low": 14.012207, "close": 15.029595, "volume": 639426}, "trend_line": 14.756947, "activity_lines": {"activity_5": 14.651724, "activity_10": 14.530716, "activity_20": 14.209265, "activity_30": 14.379308}, "trend_signal": 0, "fair_value": 15.016421, "relative_strength": -2.391876, "rate_of_change": -0.28626330737537126, "market_dynamics": 0.718652, "expectation": {"probability": 46.7798, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.057341, "high": 15.769513, "low": 15.057341, "close": 15.538288, "volume": 304258}, "trend_line": 14.727022, "activity_lines": {"activity_5": 14.935175, "activity_10": 14.755609, "activity_20": 14.338249, "activity_30": 14.429717}, "trend_signal": 0, "fair_value": 15.011109, "relative_strength": 0.756503, "rate_of_change": -0.2027858472352067, "market_dynamics": 0.79217, "expectation": {"probability": 46.1719, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.353309, "high": 15.70477, "low": 15.223823, "close": 15.341655, "volume": 315387}, "trend_line": 14.702073, "activity_lines": {"activity_5": 15.12201, "activity_10": 14.901197, "activity_20": 14.444052, "activity_30": 14.469371}, "trend_signal": 0, "fair_value": 15.000822, "relative_strength": 1.337942, "rate_of_change": -0.16940967427087056, "market_dynamics": 0.954914, "expectation": {"probability": 46.5575, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.242321, "high": 15.723268, "low": 14.428411, "close": 14.474656, "volume": 650277}, "trend_line": 14.650311, "activity_lines": {"activity_5": 14.989805, "activity_10": 14.856459, "activity_20": 14.465422, "activity_30": 14.454699}, "trend_signal": 0, "fair_value": 14.988961, "relative_strength": 5.42118, "rate_of_change": -0.35207279952969955, "market_dynamics": 0.950401, "expectation": {"probability": 51.4411, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.076949, "high": 14.585643, "low": 13.498888, "close": 14.472528, "volume": 813311}, "trend_line": 14.596026, "activity_lines": {"activity_5": 14.82616, "activity_10": 14.802085, "activity_20": 14.488302, "activity_30": 14.443229}, "trend_signal": 0, "fair_value": 14.978428, "relative_strength": 0.117563, "rate_of_change": -0.37053820905235485, "market_dynamics": 0.91433, "expectation": {"probability": 51.2484, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.650386, "high": 14.872362, "low": 14.454308, "close": 14.779872, "volume": 110787}, "trend_line": 14.561294, "activity_lines": {"activity_5": 14.762336, "activity_10": 14.804471, "activity_20": 14.542772, "activity_30": 14.45509}, "trend_signal": 0, "fair_value": 14.976487, "relative_strength": 4.052425, "rate_of_change": -0.23795518040321376, "market_dynamics": 0.818582, "expectation": {"probability": 48.9018, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.79837, "high": 15.769513, "low": 14.622639, "close": 15.70477, "volume": 376367}, "trend_line": 14.541623, "activity_lines": {"activity_5": 15.023459, "activity_10": 14.968126, "activity_20": 14.681731, "activity_30": 14.528863}, "trend_signal": 0, "fair_value": 14.985754, "relative_strength": 6.023708, "rate_of_change": -0.13509101594954856, "market_dynamics": 0.926451, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.741766, "high": 16.019236, "low": 15.519791, "close": 15.769513, "volume": 438396}, "trend_line": 14.528018, "activity_lines": {"activity_5": 15.295065, "activity_10": 15.132051, "activity_20": 14.818259, "activity_30": 14.608081}, "trend_signal": 1, "fair_value": 14.999552, "relative_strength": 3.850268, "rate_of_change": -0.09355902020015297, "market_dynamics": 1.052399, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.834256, "high": 16.015721, "low": 15.233072, "close": 15.954678, "volume": 273374}, "trend_line": 14.542307, "activity_lines": {"activity_5": 15.599868, "activity_10": 15.313671, "activity_20": 14.963475, "activity_30": 14.700124}, "trend_signal": 1, "fair_value": 15.012747, "relative_strength": 5.81885, "rate_of_change": 0.09835477902078436, "market_dynamics": 1.098491, "expectation": {"probability": 47.5444, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.009987, "high": 16.453938, "low": 15.815758, "close": 16.259709, "volume": 157442}, "trend_line": 14.573189, "activity_lines": {"activity_5": 15.907681, "activity_10": 15.51546, "activity_20": 15.125853, "activity_30": 14.810924}, "trend_signal": 1, "fair_value": 15.0232, "relative_strength": 2.762157, "rate_of_change": 0.21235970331254925, "market_dynamics": 1.268494, "expectation": {"probability": 47.6811, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.204215, "high": 16.453938, "low": 15.667774, "close": 16.204215, "volume": 166197}, "trend_line": 14.605967, "activity_lines": {"activity_5": 16.077849, "activity_10": 15.673949, "activity_20": 15.267883, "activity_30": 14.916152}, "trend_signal": 1, "fair_value": 15.027884, "relative_strength": 5.278328, "rate_of_change": 0.22491988541423857, "market_dynamics": 1.199791, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.389195, "high": 16.481685, "low": 15.875876, "close": 15.926746, "volume": 155342}, "trend_line": 14.650088, "activity_lines": {"activity_5": 16.060572, "activity_10": 15.760632, "activity_20": 15.367984, "activity_30": 15.001363}, "trend_signal": 1, "fair_value": 15.032221, "relative_strength": 1.881537, "rate_of_change": 0.3020751724278202, "market_dynamics": 1.061631, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.120974, "high": 16.34295, "low": 15.88975, "close": 16.236587, "volume": 174541}, "trend_line": 14.692963, "activity_lines": {"activity_5": 16.131777, "activity_10": 15.896587, "activity_20": 15.484337, "activity_30": 15.103718}, "trend_signal": 1, "fair_value": 15.047403, "relative_strength": 2.295582, "rate_of_change": 0.2926603580811285, "market_dynamics": 1.07899, "expectation": {"probability": 47.705, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.019236, "high": 16.56955, "low": 15.951625, "close": 16.546427, "volume": 659584}, "trend_line": 14.750023, "activity_lines": {"activity_5": 16.275124, "activity_10": 16.072606, "activity_20": 15.617376, "activity_30": 15.223296}, "trend_signal": 1, "fair_value": 15.071973, "relative_strength": 4.614892, "rate_of_change": 0.38834917096027455, "market_dynamics": 1.181331, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.70366, "high": 16.944134, "low": 16.505084, "close": 16.505084, "volume": 750535}, "trend_line": 14.801542, "activity_lines": {"activity_5": 16.36524, "activity_10": 16.203438, "activity_20": 15.734189, "activity_30": 15.336526}, "trend_signal": 1, "fair_value": 15.098506, "relative_strength": 4.521974, "rate_of_change": 0.3492808112909314, "market_dynamics": 1.300591, "expectation": {"probability": 50.2498, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.495604, "high": 16.71365, "low": 16.263339, "close": 16.633068, "volume": 240194}, "trend_line": 14.8885, "activity_lines": {"activity_5": 16.481658, "activity_10": 16.320585, "activity_20": 15.853743, "activity_30": 15.454689}, "trend_signal": 1, "fair_value": 15.126571, "relative_strength": 1.834066, "rate_of_change": 0.5874928436510263, "market_dynamics": 1.338376, "expectation": {"probability": 48.8072, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.618847, "high": 17.32958, "low": 16.599887, "close": 17.310146, "volume": 623170}, "trend_line": 15.002183, "activity_lines": {"activity_5": 16.79518, "activity_10": 16.527143, "activity_20": 16.02715, "activity_30": 15.610924}, "trend_signal": 1, "fair_value": 15.157507, "relative_strength": 4.246039, "rate_of_change": 0.7635624811095811, "market_dynamics": 1.437103, "expectation": {"probability": 49.4603, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.178181, "high": 17.197141, "low": 16.154316, "close": 16.287039, "volume": 409342}, "trend_line": 15.08206, "activity_lines": {"activity_5": 16.675439, "activity_10": 16.518492, "activity_20": 16.092461, "activity_30": 15.693818}, "trend_signal": 1, "fair_value": 15.18667, "relative_strength": -1.468839, "rate_of_change": 0.5324358461698524, "market_dynamics": 1.309686, "expectation": {"probability": 49.4686, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.182757, "high": 16.239638, "low": 15.822508, "close": 15.835116, "volume": 180870}, "trend_line": 15.1613, "activity_lines": {"activity_5": 16.401693, "activity_10": 16.418264, "activity_20": 16.108085, "activity_30": 15.742402}, "trend_signal": 1, "fair_value": 15.212343, "relative_strength": -4.615457, "rate_of_change": 0.5253924198683763, "market_dynamics": 0.947652, "expectation": {"probability": 48.9718, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.945751, "high": 16.31548, "low": 15.90783, "close": 15.955231, "volume": 660667}, "trend_line": 15.256589, "activity_lines": {"activity_5": 16.215406, "activity_10": 16.342049, "activity_20": 16.126474, "activity_30": 15.793624}, "trend_signal": 1, "fair_value": 15.230468, "relative_strength": -5.133038, "rate_of_change": 0.6285015137224333, "market_dynamics": 0.721658, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.888869, "high": 16.154316, "low": 15.594982, "close": 15.860903, "volume": 191286}, "trend_line": 15.353666, "activity_lines": {"activity_5": 16.034334, "activity_10": 16.254219, "activity_20": 16.128632, "activity_30": 15.832612}, "trend_signal": 1, "fair_value": 15.245334, "relative_strength": -3.192812, "rate_of_change": 0.6362955703925729, "market_dynamics": 0.117631, "expectation": {"probability": 49.0014, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.097434, "high": 16.798877, "low": 15.947268, "close": 16.637808, "volume": 679988}, "trend_line": 15.470167, "activity_lines": {"activity_5": 16.163708, "activity_10": 16.313887, "activity_20": 16.200822, "activity_30": 15.91546}, "trend_signal": 1, "fair_value": 15.258684, "relative_strength": -0.643591, "rate_of_change": 0.7587829512508577, "market_dynamics": -0.102825, "expectation": {"probability": 46.8444, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.590407, "high": 17.035977, "low": 16.543005, "close": 16.72313, "volume": 350654}, "trend_line": 15.576146, "activity_lines": {"activity_5": 16.366345, "activity_10": 16.37614, "activity_20": 16.275902, "activity_30": 15.996296}, "trend_signal": 1, "fair_value": 15.274729, "relative_strength": -0.831216, "rate_of_change": 0.6850540139611913, "market_dynamics": -0.156348, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.817932, "high": 16.879554, "low": 16.173371, "close": 16.827412, "volume": 175776}, "trend_line": 15.671528, "activity_lines": {"activity_5": 16.574669, "activity_10": 16.448506, "activity_20": 16.354336, "activity_30": 16.077023}, "trend_signal": 1, "fair_value": 15.288716, "relative_strength": -0.243914, "rate_of_change": 0.612359437308823, "market_dynamics": -0.261442, "expectation": {"probability": 48.3385, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.865333, "high": 17.339345, "low": 16.659612, "close": 17.254023, "volume": 103876}, "trend_line": 15.762632, "activity_lines": {"activity_5": 16.859045, "activity_10": 16.59333, "activity_20": 16.462195, "activity_30": 16.179119}, "trend_signal": 1, "fair_value": 15.308938, "relative_strength": 2.488532, "rate_of_change": 0.5813345067564543, "market_dynamics": -0.031467, "expectation": {"probability": 49.6258, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.884294, "high": 17.54791, "low": 16.884294, "close": 17.361623, "volume": 109208}, "trend_line": 15.86133, "activity_lines": {"activity_5": 17.092701, "activity_10": 16.7441, "activity_20": 16.567057, "activity_30": 16.28228}, "trend_signal": 1, "fair_value": 15.328066, "relative_strength": 3.022044, "rate_of_change": 0.6261517746528664, "market_dynamics": 0.000277, "expectation": {"probability": 50.9958, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.358305, "high": 17.632284, "low": 17.144716, "close": 17.491029, "volume": 123392}, "trend_line": 15.941957, "activity_lines": {"activity_5": 17.269444, "activity_10": 16.905152, "activity_20": 16.671949, "activity_30": 16.387422}, "trend_signal": 1, "fair_value": 15.352336, "relative_strength": 2.365699, "rate_of_change": 0.5083243334575334, "market_dynamics": 0.131314, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.642712, "high": 18.217688, "low": 17.623752, "close": 18.021922, "volume": 144240}, "trend_line": 16.04632, "activity_lines": {"activity_5": 17.56627, "activity_10": 17.159441, "activity_20": 16.818897, "activity_30": 16.521613}, "trend_signal": 1, "fair_value": 15.378115, "relative_strength": 4.264678, "rate_of_change": 0.6546435923770281, "market_dynamics": 0.387327, "expectation": {"probability": 52.5494, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.822837, "high": 18.287368, "low": 17.746521, "close": 17.911382, "volume": 225677}, "trend_line": 16.176243, "activity_lines": {"activity_5": 17.739664, "activity_10": 17.362089, "activity_20": 16.944591, "activity_30": 16.64194}, "trend_signal": 1, "fair_value": 15.406888, "relative_strength": 4.057479, "rate_of_change": 0.8096747416229889, "market_dynamics": 0.560761, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.164125, "high": 18.236175, "low": 17.52895, "close": 17.709074, "volume": 677247}, "trend_line": 16.285441, "activity_lines": {"activity_5": 17.773356, "activity_10": 17.490203, "activity_20": 17.0417, "activity_30": 16.740832}, "trend_signal": 1, "fair_value": 15.426228, "relative_strength": 1.905287, "rate_of_change": 0.6750516791816199, "market_dynamics": 0.72793, "expectation": {"probability": 52.5056, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.737515, "high": 17.75676, "low": 16.73261, "close": 16.780011, "volume": 259435}, "trend_line": 16.343788, "activity_lines": {"activity_5": 17.467025, "activity_10": 17.417509, "activity_20": 17.043425, "activity_30": 16.77274}, "trend_signal": 1, "fair_value": 15.4449, "relative_strength": -0.943052, "rate_of_change": 0.3582770647721561, "market_dynamics": 0.549809, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.017017, "high": 17.347877, "low": 16.827412, "close": 17.313748, "volume": 135302}, "trend_line": 16.40297, "activity_lines": {"activity_5": 17.377379, "activity_10": 17.425146, "activity_20": 17.09324, "activity_30": 16.835318}, "trend_signal": 1, "fair_value": 15.456941, "relative_strength": 0.4949, "rate_of_change": 0.3621069974720661, "market_dynamics": 0.414734, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.481548, "high": 17.898679, "low": 17.434147, "close": 17.687554, "volume": 755295}, "trend_line": 16.481167, "activity_lines": {"activity_5": 17.424155, "activity_10": 17.488459, "activity_20": 17.172051, "activity_30": 16.918194}, "trend_signal": 1, "fair_value": 15.479113, "relative_strength": 0.751604, "rate_of_change": 0.47672464193984027, "market_dynamics": 0.517414, "expectation": {"probability": 52.9096, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.917639, "high": 18.202046, "low": 17.815632, "close": 18.102504, "volume": 354021}, "trend_line": 16.602095, "activity_lines": {"activity_5": 17.631538, "activity_10": 17.609682, "activity_20": 17.283472, "activity_30": 17.022797}, "trend_signal": 1, "fair_value": 15.497112, "relative_strength": 2.338057, "rate_of_change": 0.7337344497510356, "market_dynamics": 0.552157, "expectation": {"probability": 53.2589, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.277888, "high": 18.827836, "low": 18.135684, "close": 18.827836, "volume": 202691}, "trend_line": 16.747272, "activity_lines": {"activity_5": 18.067958, "activity_10": 17.8396, "activity_20": 17.456562, "activity_30": 17.166393}, "trend_signal": 1, "fair_value": 15.529195, "relative_strength": 7.976384, "rate_of_change": 0.874449881174637, "market_dynamics": 0.971868, "expectation": {"probability": 54.5212, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.026826, "high": 19.632803, "low": 18.988905, "close": 19.420256, "volume": 231940}, "trend_line": 16.901951, "activity_lines": {"activity_5": 18.627266, "activity_10": 18.148615, "activity_20": 17.675012, "activity_30": 17.338843}, "trend_signal": 1, "fair_value": 15.568394, "relative_strength": 10.946309, "rate_of_change": 0.9236071403151604, "market_dynamics": 1.280712, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.339674, "high": 19.387075, "low": 18.486453, "close": 18.628657, "volume": 300315}, "trend_line": 16.999414, "activity_lines": {"activity_5": 18.746692, "activity_10": 18.276275, "activity_20": 17.8048, "activity_30": 17.450244}, "trend_signal": 1, "fair_value": 15.602124, "relative_strength": 8.27996, "rate_of_change": 0.5766375727867226, "market_dynamics": 1.256571, "expectation": {"probability": 54.6543, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.808781, "high": 19.443957, "low": 18.657097, "close": 19.420446, "volume": 138620}, "trend_line": 17.121112, "activity_lines": {"activity_5": 19.042387, "activity_10": 18.527211, "activity_20": 18.003717, "activity_30": 17.606439}, "trend_signal": 1, "fair_value": 15.636299, "relative_strength": 8.470063, "rate_of_change": 0.7158952655662043, "market_dynamics": 1.259686, "expectation": {"probability": 55.5988, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.301753, "high": 20.170901, "low": 18.77086, "close": 18.849641, "volume": 332347}, "trend_line": 17.217611, "activity_lines": {"activity_5": 19.032287, "activity_10": 18.648938, "activity_20": 18.133351, "activity_30": 17.717957}, "trend_signal": 1, "fair_value": 15.670844, "relative_strength": 4.595198, "rate_of_change": 0.563625773839932, "market_dynamics": 1.156004, "expectation": {"probability": 55.0044, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.17851, "high": 19.434476, "low": 18.628657, "close": 19.272459, "volume": 415970}, "trend_line": 17.318036, "activity_lines": {"activity_5": 19.113318, "activity_10": 18.83048, "activity_20": 18.288899, "activity_30": 17.850528}, "trend_signal": 1, "fair_value": 15.713124, "relative_strength": 7.165749, "rate_of_change": 0.58326907257922, "market_dynamics": 1.096025, "expectation": {"probability": 55.7113, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.533071, "high": 19.652427, "low": 18.448532, "close": 18.61254, "volume": 805206}, "trend_line": 17.398313, "activity_lines": {"activity_5": 18.944734, "activity_10": 18.863613, "activity_20": 18.3658, "activity_30": 17.934045}, "trend_signal": 1, "fair_value": 15.742694, "relative_strength": 3.048131, "rate_of_change": 0.46354563531339454, "market_dynamics": 1.007799, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.553949, "high": 18.915262, "low": 18.353761, "close": 18.915262, "volume": 527161}, "trend_line": 17.497931, "activity_lines": {"activity_5": 18.930905, "activity_10": 18.918467, "activity_20": 18.45843, "activity_30": 18.031912}, "trend_signal": 1, "fair_value": 15.77698, "relative_strength": 2.866968, "rate_of_change": 0.5725727546113208, "market_dynamics": 0.84719, "expectation": {"probability": 55.9365, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.778549, "high": 19.35, "low": 18.68285, "close": 19.2596, "volume": 513202}, "trend_line": 17.598698, "activity_lines": {"activity_5": 19.012748, "activity_10": 19.00681, "activity_20": 18.573008, "activity_30": 18.145568}, "trend_signal": 1, "fair_value": 15.812515, "relative_strength": 5.373167, "rate_of_change": 0.5758795139836681, "market_dynamics": 0.780383, "expectation": {"probability": 56.3199, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.31, "high": 19.99, "low": 19.25, "close": 19.88, "volume": 207466}, "trend_line": 17.709817, "activity_lines": {"activity_5": 19.312115, "activity_10": 19.17937, "activity_20": 18.734594, "activity_30": 18.292749}, "trend_signal": 1, "fair_value": 15.848443, "relative_strength": 6.619716, "rate_of_change": 0.6314046641405074, "market_dynamics": 0.66566, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.78, "high": 20.26, "low": 19.6001, "close": 20.06, "volume": 283155}, "trend_line": 17.828314, "activity_lines": {"activity_5": 19.602791, "activity_10": 19.352339, "activity_20": 18.898787, "activity_30": 18.444374}, "trend_signal": 1, "fair_value": 15.886333, "relative_strength": 7.492644, "rate_of_change": 0.669103469561531, "market_dynamics": 0.758069, "expectation": {"probability": 57.765, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.96, "high": 22.285, "low": 19.96, "close": 22.14, "volume": 384014}, "trend_line": 18.011878, "activity_lines": {"activity_5": 20.534297, "activity_10": 19.881087, "activity_20": 19.247713, "activity_30": 18.722547}, "trend_signal": 1, "fair_value": 15.935535, "relative_strength": 18.307727, "rate_of_change": 1.0296206360287379, "market_dynamics": 0.986363, "expectation": {"probability": 58.0566, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.1, "high": 23.55, "low": 22.01, "close": 22.44, "volume": 532748}, "trend_line": 18.182874, "activity_lines": {"activity_5": 21.33064, "activity_10": 20.41493, "activity_20": 19.602456, "activity_30": 19.008232}, "trend_signal": 1, "fair_value": 15.990094, "relative_strength": 18.761541, "rate_of_change": 0.9493513113957488, "market_dynamics": 1.225199, "expectation": {"probability": 59.0853, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.5, "high": 23.4295, "low": 22.41, "close": 22.91, "volume": 540457}, "trend_line": 18.403639, "activity_lines": {"activity_5": 22.048667, "activity_10": 20.964931, "activity_20": 19.978395, "activity_30": 19.313208}, "trend_signal": 1, "fair_value": 16.049321, "relative_strength": 20.727391, "rate_of_change": 1.2141369950646776, "market_dynamics": 1.44376, "expectation": {"probability": 59.9838, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.02, "high": 24.08, "low": 22.898, "close": 23.29, "volume": 2147278}, "trend_line": 18.652135, "activity_lines": {"activity_5": 22.65, "activity_10": 21.520577, "activity_20": 20.367247, "activity_30": 19.628457}, "trend_signal": 1, "fair_value": 16.109279, "relative_strength": 23.535386, "rate_of_change": 1.3502546969107738, "market_dynamics": 1.584733, "expectation": {"probability": 60.481, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.14, "high": 24.046, "low": 22.8, "close": 24.04, "volume": 2116532}, "trend_line": 18.921627, "activity_lines": {"activity_5": 23.274, "activity_10": 22.131852, "activity_20": 20.801916, "activity_30": 19.976062}, "trend_signal": 1, "fair_value": 16.177678, "relative_strength": 25.243228, "rate_of_change": 1.4448319187052827, "market_dynamics": 1.660384, "expectation": {"probability": 60.966, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.1, "high": 24.45, "low": 23.84, "close": 24.07, "volume": 2113590}, "trend_line": 19.195264, "activity_lines": {"activity_5": 23.642667, "activity_10": 22.661899, "activity_20": 21.209294, "activity_30": 20.308215}, "trend_signal": 1, "fair_value": 16.247531, "relative_strength": 25.058561, "rate_of_change": 1.4461599945924353, "market_dynamics": 1.705514, "expectation": {"probability": 61.4392, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.57, "high": 24.03, "low": 22.07, "close": 22.39, "volume": 2122964}, "trend_line": 19.387004, "activity_lines": {"activity_5": 23.322667, "activity_10": 22.787265, "activity_20": 21.421959, "activity_30": 20.514327}, "trend_signal": 1, "fair_value": 16.307019, "relative_strength": 18.041791, "rate_of_change": 0.9988922267492614, "market_dynamics": 1.593891, "expectation": {"probability": 59.8886, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.44, "high": 23.59, "low": 21.8706, "close": 21.93, "volume": 1620369}, "trend_line": 19.560566, "activity_lines": {"activity_5": 22.852667, "activity_10": 22.765818, "activity_20": 21.566641, "activity_30": 20.678391}, "trend_signal": 1, "fair_value": 16.365732, "relative_strength": 16.892363, "rate_of_change": 0.895249209212524, "market_dynamics": 1.345334, "expectation": {"probability": 59.2753, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.41, "high": 23.0896, "low": 21.595, "close": 21.69, "volume": 751492}, "trend_line": 19.722652, "activity_lines": {"activity_5": 22.368, "activity_10": 22.652182, "activity_20": 21.668264, "activity_30": 20.815774}, "trend_signal": 1, "fair_value": 16.425282, "relative_strength": 17.28987, "rate_of_change": 0.8286365537684267, "market_dynamics": 0.905166, "expectation": {"probability": 58.5603, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.27, "high": 23.43, "low": 22.27, "close": 22.76, "volume": 835831}, "trend_line": 19.906185, "activity_lines": {"activity_5": 22.346667, "activity_10": 22.700182, "activity_20": 21.854708, "activity_30": 21.011732}, "trend_signal": 1, "fair_value": 16.486267, "relative_strength": 25.21364, "rate_of_change": 0.9305695806020439, "market_dynamics": 0.54139, "expectation": {"probability": 59.9775, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.03, "high": 24.16, "low": 22.73, "close": 23.91, "volume": 1110032}, "trend_line": 20.124464, "activity_lines": {"activity_5": 22.794, "activity_10": 22.908182, "activity_20": 22.131951, "activity_30": 21.270042}, "trend_signal": 1, "fair_value": 16.555448, "relative_strength": 26.544744, "rate_of_change": 1.0965385883834546, "market_dynamics": 0.418526, "expectation": {"probability": 60.3634, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.0, "high": 25.83, "low": 23.64, "close": 25.83, "volume": 1955063}, "trend_line": 20.40243, "activity_lines": {"activity_5": 23.892, "activity_10": 23.433091, "activity_20": 22.570672, "activity_30": 21.638141}, "trend_signal": 1, "fair_value": 16.629871, "relative_strength": 31.025088, "rate_of_change": 1.3812343026875114, "market_dynamics": 0.581848, "expectation": {"probability": 61.15, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.68, "high": 26.249, "low": 25.5412, "close": 25.68, "volume": 2411864}, "trend_line": 20.657699, "activity_lines": {"activity_5": 24.710667, "activity_10": 23.869091, "activity_20": 22.960815, "activity_30": 21.97863}, "trend_signal": 1, "fair_value": 16.708487, "relative_strength": 23.998398, "rate_of_change": 1.25116959107323, "market_dynamics": 0.934234, "expectation": {"probability": 59.1654, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.560502, "high": 25.733409, "low": 24.483543, "close": 24.700911, "volume": 3779464}, "trend_line": 20.884017, "activity_lines": {"activity_5": 24.95297, "activity_10": 24.076711, "activity_20": 23.227905, "activity_30": 22.239482}, "trend_signal": 1, "fair_value": 16.779008, "relative_strength": 18.187821, "rate_of_change": 1.0955624825397985, "market_dynamics": 1.059579, "expectation": {"probability": 58.5978, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.858996, "high": 24.89832, "low": 23.86108, "close": 24.364978, "volume": 1075021}, "trend_line": 21.10588, "activity_lines": {"activity_5": 24.882569, "activity_10": 24.1976, "activity_20": 23.435137, "activity_30": 22.46406}, "trend_signal": 1, "fair_value": 16.845806, "relative_strength": 15.066638, "rate_of_change": 1.0623578787548347, "market_dynamics": 0.837944, "expectation": {"probability": 57.8582, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.394619, "high": 24.789834, "low": 23.979644, "close": 24.335337, "volume": 1790134}, "trend_line": 21.357724, "activity_lines": {"activity_5": 24.695289, "activity_10": 24.30719, "activity_20": 23.615296, "activity_30": 22.672412}, "trend_signal": 1, "fair_value": 16.909183, "relative_strength": 11.960476, "rate_of_change": 1.19324093570134, "market_dynamics": 0.452774, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.315576, "high": 24.345218, "low": 22.369145, "close": 22.626034, "volume": 1519074}, "trend_line": 21.534801, "activity_lines": {"activity_5": 23.909885, "activity_10": 24.101174, "activity_20": 23.605413, "activity_30": 22.754239}, "trend_signal": 1, "fair_value": 16.961251, "relative_strength": 3.679742, "rate_of_change": 0.8291005165157138, "market_dynamics": -0.105565, "expectation": {"probability": 56.7534, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.734718, "high": 23.100292, "low": 22.270341, "close": 22.576632, "volume": 783136}, "trend_line": 21.69777, "activity_lines": {"activity_5": 23.321612, "activity_10": 23.881884, "activity_20": 23.573155, "activity_30": 22.821454}, "trend_signal": 1, "fair_value": 17.012951, "relative_strength": 2.423861, "rate_of_change": 0.7567704015467651, "market_dynamics": -0.577695, "expectation": {"probability": 56.1504, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.843402, "high": 22.843402, "low": 22.023332, "close": 22.211059, "volume": 1084914}, "trend_line": 21.834722, "activity_lines": {"activity_5": 22.818372, "activity_10": 23.58437, "activity_20": 23.490285, "activity_30": 22.854569}, "trend_signal": 1, "fair_value": 17.060238, "relative_strength": -0.809464, "rate_of_change": 0.6311800705786855, "market_dynamics": -0.805773, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.072734, "high": 22.527231, "low": 21.186959, "close": 21.193381, "volume": 1391146}, "trend_line": 21.913573, "activity_lines": {"activity_5": 22.141896, "activity_10": 23.092349, "activity_20": 23.299393, "activity_30": 22.813192}, "trend_signal": 1, "fair_value": 17.095399, "relative_strength": -3.008483, "rate_of_change": 0.36112664956302276, "market_dynamics": -1.066683, "expectation": {"probability": 48.9261, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.15386, "high": 21.934409, "low": 20.956253, "close": 21.796084, "volume": 574268}, "trend_line": 21.992767, "activity_lines": {"activity_5": 21.877761, "activity_10": 22.738395, "activity_20": 23.160504, "activity_30": 22.805612}, "trend_signal": 0, "fair_value": 17.131975, "relative_strength": -0.901915, "rate_of_change": 0.36139245754218674, "market_dynamics": -1.146448, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.280221, "high": 22.359264, "low": 20.916731, "close": 21.035296, "volume": 526997}, "trend_line": 22.072989, "activity_lines": {"activity_5": 21.529314, "activity_10": 22.28455, "activity_20": 22.950797, "activity_30": 22.74384}, "trend_signal": 0, "fair_value": 17.162543, "relative_strength": -5.247032, "rate_of_change": 0.36476537945406834, "market_dynamics": -1.195938, "expectation": {"probability": 47.9529, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.302065, "high": 21.655, "low": 20.976013, "close": 21.58, "volume": 1106224}, "trend_line": 22.144974, "activity_lines": {"activity_5": 21.468484, "activity_10": 22.016919, "activity_20": 22.799655, "activity_30": 22.712034}, "trend_signal": 0, "fair_value": 17.197627, "relative_strength": -0.571538, "rate_of_change": 0.32612257451857346, "market_dynamics": -1.162329, "expectation": {"probability": 49.2362, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.54, "high": 21.7, "low": 21.15, "close": 21.4, "volume": 326488}, "trend_line": 22.229986, "activity_lines": {"activity_5": 21.414096, "activity_10": 21.791106, "activity_20": 22.637704, "activity_30": 22.663972}, "trend_signal": 0, "fair_value": 17.23249, "relative_strength": -3.537758, "rate_of_change": 0.38388846155339346, "market_dynamics": -1.155199, "expectation": {"probability": 48.1522, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.49, "high": 22.46, "low": 21.3, "close": 22.46, "volume": 338647}, "trend_line": 22.336237, "activity_lines": {"activity_5": 21.767112, "activity_10": 21.818037, "activity_20": 22.585706, "activity_30": 22.678811}, "trend_signal": 0, "fair_value": 17.273696, "relative_strength": -0.338744, "rate_of_change": 0.4779625142364027, "market_dynamics": -1.112265, "expectation": {"probability": 52.3127, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a485d13a-9c8f-4f33-a946-5e8a51a50010/", "share_image": "https://sharemaestro.com/terminal/a485d13a-9c8f-4f33-a946-5e8a51a50010/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}